History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 -6,300
2019-07-31 2019-07-29 3.700 6,300 +300 0.01% 23,310
2019-07-30 2019-07-26 3.425 6,000 +6,000 0.00% 20,550
2018-08-16 2018-08-14 14.000 0 -2,400
2018-08-13 2018-08-09 14.500 2,400 +2,400 0.00% 34,800
2017-06-02 2017-05-31 9.500 0 -4,000
2016-10-13 2016-10-11 8.125 4,000 -163,400 0.00% 32,500
2016-10-12 2016-10-07 8.000 167,400 -1,500 0.19% 1,339,200
2016-10-07 2016-10-05 8.000 168,900 -1,200 0.19% 1,351,200
2016-10-05 2016-10-03 7.875 170,100 -1,500 0.19% 1,339,538
2016-09-30 2016-09-28 8.000 171,600 -104,000 0.19% 1,372,800
2016-09-27 2016-09-23 7.875 275,600 -128,000 0.31% 2,170,350
2016-09-26 2016-09-22 7.375 403,600 -69,300 0.45% 2,976,550
2016-09-23 2016-09-21 7.500 472,900 -29,100 0.52% 3,546,750
2016-09-22 2016-09-20 7.625 502,000 +22,800 0.67% 3,827,750
2016-09-21 2016-09-19 7.625 479,200 +400 0.64% 3,653,900
2016-09-20 2016-09-15 7.500 478,800 -14,600 0.64% 3,591,000
2016-09-19 2016-09-14 7.375 493,400 -20,000 0.66% 3,638,825
2016-09-15 2016-09-13 7.000 513,400 +10,600 0.68% 3,593,800
2016-09-14 2016-09-12 7.000 502,800 -60,700 0.67% 3,519,600
2016-09-13 2016-09-09 6.625 563,500 -13,700 0.75% 3,733,188
2016-09-12 2016-09-08 6.500 577,200 +18,100 0.77% 3,751,800
2016-09-09 2016-09-07 6.750 559,100 -16,000 0.74% 3,773,925
2016-09-08 2016-09-06 6.625 575,100 -22,000 0.76% 3,810,038
2016-09-07 2016-09-05 6.625 597,100 +7,600 0.79% 3,955,788
2016-09-05 2016-09-01 6.625 589,500 +51,200 0.78% 3,905,438
2016-09-02 2016-08-31 6.750 538,300 -2,400 0.72% 3,633,525
2016-09-01 2016-08-30 6.875 540,700 -23,100 0.72% 3,717,313
2016-08-30 2016-08-26 6.750 563,800 +24,000 0.75% 3,805,650
2016-08-24 2016-08-22 7.000 539,800 +24,000 0.72% 3,778,600
2016-08-23 2016-08-19 7.125 515,800 -2,500 0.69% 3,675,075
2016-08-22 2016-08-18 7.125 518,300 -16,100 0.69% 3,692,888
2016-08-16 2016-08-12 7.500 534,400 -2,800 0.71% 4,008,000
2016-08-12 2016-08-10 7.375 537,200 -23,900 0.71% 3,961,850
2016-08-10 2016-08-08 7.375 561,100 -24,000 0.75% 4,138,113
2016-08-08 2016-08-04 7.375 585,100 -16,000 0.78% 4,315,113
2016-08-04 2016-08-01 7.250 601,100 +16,000 0.80% 4,357,975
2016-07-29 2016-07-27 7.625 585,100 -7,200 0.78% 4,461,388
2016-07-28 2016-07-26 7.625 592,300 -28,000 0.79% 4,516,288
2016-07-27 2016-07-25 7.375 620,300 +8,000 0.82% 4,574,713
2016-07-26 2016-07-22 7.375 612,300 +40,000 0.81% 4,515,713
2016-07-22 2016-07-20 8.125 572,300 -43,900 0.76% 4,649,938
2016-07-21 2016-07-19 7.625 616,200 -36,000 0.82% 4,698,525
2016-07-20 2016-07-18 7.375 652,200 -38,900 0.87% 4,809,975
2016-07-19 2016-07-15 7.125 691,100 -84,300 0.92% 4,924,088
2016-07-18 2016-07-14 6.875 775,400 -29,700 1.03% 5,330,875
2016-07-15 2016-07-13 6.625 805,100 -21,000 1.07% 5,333,788
2016-07-14 2016-07-12 6.875 826,100 -11,900 1.10% 5,679,438
2016-07-12 2016-07-08 6.625 838,000 -11,200 1.11% 5,551,750
2016-07-11 2016-07-07 6.625 849,200 -71,900 1.13% 5,625,950
2016-07-08 2016-07-06 6.750 921,100 -2,000 1.22% 6,217,425
2016-07-06 2016-07-04 6.625 923,100 -16,000 1.23% 6,115,538
2016-06-28 2016-06-24 6.500 939,100 +53,700 1.25% 6,104,150
2016-06-27 2016-06-23 6.750 885,400 +6,300 1.18% 5,976,450
2016-06-24 2016-06-22 6.625 879,100 -68,100 1.17% 5,824,038
2016-06-23 2016-06-21 6.875 947,200 -1,000 1.26% 6,512,000
2016-06-15 2016-06-13 6.750 948,200 -30,000 1.26% 6,400,350
2016-06-14 2016-06-10 7.000 978,200 -9,900 1.30% 6,847,400
2016-06-13 2016-06-08 7.000 988,100 +3,600 1.31% 6,916,700
2016-06-10 2016-06-07 7.000 984,500 +10,200 1.31% 6,891,500
2016-06-08 2016-06-06 7.125 974,300 +4,900 1.30% 6,941,888
2016-06-07 2016-06-03 7.250 969,400 -12,400 1.29% 7,028,150
2016-06-06 2016-06-02 7.250 981,800 +7,400 1.31% 7,118,050
2016-06-03 2016-06-01 7.125 974,400 +1,500 1.30% 6,942,600
2016-06-02 2016-05-31 7.125 972,900 -4,000 1.29% 6,931,913
2016-05-30 2016-05-26 7.000 976,900 +25,100 1.30% 6,838,300
2016-05-27 2016-05-25 7.000 951,800 +125,200 1.27% 6,662,600
2016-05-26 2016-05-24 7.000 826,600 +261,300 1.10% 5,786,200
2016-05-25 2016-05-23 6.875 565,300 -81,200 0.75% 3,886,438
2016-05-24 2016-05-20 7.000 646,500 -37,100 0.86% 4,525,500
2016-05-23 2016-05-19 7.000 683,600 +52,400 0.91% 4,785,200
2016-05-20 2016-05-18 7.125 631,200 +24,300 0.84% 4,497,300
2016-05-19 2016-05-17 7.375 606,900 -99,300 0.81% 4,475,888
2016-05-18 2016-05-16 7.625 706,200 +6,600 0.94% 5,384,775
2016-05-17 2016-05-13 8.750 699,600 -23,900 0.93% 6,121,500
2016-05-16 2016-05-12 6.875 723,500 -57,500 0.96% 4,974,063
2016-05-12 2016-05-10 7.500 781,000 +4,900 1.04% 5,857,500
2016-05-11 2016-05-09 7.625 776,100 +6,600 1.03% 5,917,763
2016-05-10 2016-05-06 8.000 769,500 +7,200 1.02% 6,156,000
2016-05-09 2016-05-05 7.625 762,300 -34,500 1.01% 5,812,538
2016-05-06 2016-05-04 7.375 796,800 +4,700 1.06% 5,876,400
2016-05-05 2016-05-03 7.500 792,100 +10,800 1.05% 5,940,750
2016-05-04 2016-04-29 7.750 781,300 +5,800 1.04% 6,055,075
2016-05-03 2016-04-28 8.000 775,500 -30,600 1.03% 6,204,000
2016-04-29 2016-04-27 7.625 806,100 -4,200 1.07% 6,146,513
2016-04-28 2016-04-26 7.750 810,300 +4,000 1.08% 6,279,825
2016-04-27 2016-04-25 7.875 806,300 -23,700 1.07% 6,349,613
2016-04-26 2016-04-22 7.875 830,000 -7,900 1.10% 6,536,250
2016-04-25 2016-04-21 8.000 837,900 +36,900 1.11% 6,703,200
2016-04-22 2016-04-20 8.000 801,000 +32,100 1.06% 6,408,000
2016-04-21 2016-04-19 8.250 768,900 -12,900 1.02% 6,343,425
2016-04-20 2016-04-18 8.250 781,800 +147,800 1.04% 6,449,850
2016-04-19 2016-04-15 8.250 634,000 -1,800 0.84% 5,230,500
2016-04-18 2016-04-14 8.250 635,800 +70,000 0.85% 5,245,350
2016-04-15 2016-04-13 8.250 565,800 -700 0.75% 4,667,850
2016-04-14 2016-04-12 8.375 566,500 +354,800 0.75% 4,744,438
2016-04-13 2016-04-11 7.750 211,700 -4,500 0.28% 1,640,675
2016-04-12 2016-04-08 8.125 216,200 +1,300 0.29% 1,756,625
2016-04-11 2016-04-07 8.250 214,900 -5,800 0.29% 1,772,925
2016-04-08 2016-04-06 8.625 220,700 +69,500 0.29% 1,903,538
2016-04-05 2016-03-31 8.875 151,200 -4,200 0.20% 1,341,900
2016-04-01 2016-03-30 8.750 155,400 +129,700 0.21% 1,359,750
2016-03-31 2016-03-29 8.875 25,700 -154,600 0.03% 228,088
2016-03-30 2016-03-24 9.000 180,300 +4,800 0.24% 1,622,700
2016-03-29 2016-03-23 9.125 175,500 +14,300 0.23% 1,601,438
2016-03-24 2016-03-22 8.750 161,200 -23,900 0.21% 1,410,500
2016-03-23 2016-03-21 8.750 185,100 +6,600 0.25% 1,619,625
2016-03-22 2016-03-18 8.625 178,500 +16,000 0.24% 1,539,563
2016-03-21 2016-03-17 8.750 162,500 +39,000 0.22% 1,421,875
2016-03-18 2016-03-16 8.500 123,500 +4,000 0.16% 1,049,750
2016-03-17 2016-03-15 8.375 119,500 -107,500 0.16% 1,000,813
2016-03-16 2016-03-14 8.500 227,000 +17,200 0.30% 1,929,500
2016-03-15 2016-03-11 8.750 209,800 +59,500 0.28% 1,835,750
2016-03-14 2016-03-10 8.875 150,300 -249,300 0.20% 1,333,913
2016-03-11 2016-03-09 8.750 399,600 -12,800 0.53% 3,496,500
2016-03-10 2016-03-08 8.625 412,400 -8,400 0.55% 3,556,950
2016-03-09 2016-03-07 8.750 420,800 +25,800 0.56% 3,682,000
2016-03-08 2016-03-04 8.750 395,000 -2,600 0.53% 3,456,250
2016-03-07 2016-03-03 8.750 397,600 +42,000 0.53% 3,479,000
2016-03-04 2016-03-02 8.625 355,600 +36,900 0.47% 3,067,050
2016-03-03 2016-03-01 8.875 318,700 -37,500 0.42% 2,828,463
2016-03-02 2016-02-29 8.875 356,200 +93,200 0.47% 3,161,275
2016-03-01 2016-02-26 9.125 263,000 +48,800 0.35% 2,399,875
2016-02-29 2016-02-25 9.125 214,200 -37,100 0.28% 1,954,575
2016-02-26 2016-02-24 8.500 251,300 -15,500 0.33% 2,136,050
2016-02-25 2016-02-23 8.500 266,800 +7,900 0.35% 2,267,800
2016-02-24 2016-02-22 8.750 258,900 +14,900 0.34% 2,265,375
2016-02-22 2016-02-18 9.000 244,000 +34,100 0.32% 2,196,000
2016-02-19 2016-02-17 9.125 209,900 -36,300 0.28% 1,915,338
2016-02-18 2016-02-16 9.125 246,200 -32,600 0.33% 2,246,575
2016-02-17 2016-02-15 9.125 278,800 +15,500 0.37% 2,544,050
2016-02-16 2016-02-12 9.000 263,300 -100 0.35% 2,369,700
2016-02-15 2016-02-11 8.750 263,400 -15,100 0.35% 2,304,750
2016-02-12 2016-02-05 8.750 278,500 +13,300 0.37% 2,436,875
2016-02-11 2016-02-04 9.000 265,200 +1,600 0.35% 2,386,800
2016-02-05 2016-02-03 8.625 263,600 +400 0.35% 2,273,550
2016-02-04 2016-02-02 9.000 263,200 +260,000 0.35% 2,368,800
2016-01-29 2016-01-27 9.000 3,200 -4,000 0.00% 28,800
2016-01-28 2016-01-26 8.875 7,200 +4,000 0.01% 63,900
2016-01-26 2016-01-22 8.500 3,200 -2,200 0.00% 27,200
2016-01-25 2016-01-21 8.375 5,400 +2,200 0.01% 45,225
2015-12-08 2015-12-04 9.625 3,200 +3,200 0.00% 30,800
2015-04-28 2015-04-24 11.250 0 -14,000
2015-04-24 2015-04-22 11.250 14,000 -10,000 0.02% 157,500
2015-04-23 2015-04-21 11.375 24,000 -4,000 0.04% 273,000
2015-04-15 2015-04-13 12.250 28,000 +4,000 0.04% 343,000
2015-04-14 2015-04-10 11.125 24,000 -9,600 0.04% 267,000
2015-04-13 2015-04-09 10.500 33,600 -400 0.05% 352,800
2015-04-10 2015-04-08 10.625 34,000 +6,000 0.05% 361,250
2015-04-09 2015-04-02 10.125 28,000 +28,000 0.04% 283,500
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top