History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,814,000 | +0 | 1.19% | 725,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,814,000 | +0 | 1.19% | 780,020 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,814,000 | +0 | 1.19% | 789,090 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,814,000 | +0 | 1.19% | 798,160 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,814,000 | +0 | 1.19% | 789,090 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,814,000 | +0 | 1.19% | 798,160 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,814,000 | +0 | 1.19% | 798,160 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,814,000 | +0 | 1.19% | 816,300 |
| 2025-09-30 | 2025-09-26 | 0.440 | 1,814,000 | +0 | 1.19% | 798,160 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,814,000 | +0 | 1.19% | 743,740 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,814,000 | +0 | 1.19% | 761,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,814,000 | +0 | 1.19% | 761,880 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,814,000 | +0 | 1.19% | 734,670 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,814,000 | +0 | 1.19% | 780,020 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,814,000 | +0 | 1.19% | 789,090 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,814,000 | +0 | 1.19% | 798,160 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,814,000 | +5,000 | 1.19% | 789,090 |
| 2025-09-11 | 2025-09-09 | 0.460 | 1,809,000 | +40,000 | 1.18% | 832,140 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,769,000 | +5,000 | 1.16% | 778,360 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,764,000 | +45,000 | 1.15% | 793,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,719,000 | +30,000 | 1.12% | 730,575 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,689,000 | -5,000 | 1.10% | 709,380 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,694,000 | +10,000 | 1.11% | 736,890 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,684,000 | -80,000 | 1.10% | 698,860 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,764,000 | +40,000 | 1.15% | 758,520 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,724,000 | +150,000 | 1.13% | 749,940 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,574,000 | +90,000 | 1.03% | 708,300 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,484,000 | -20,000 | 0.97% | 756,840 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,504,000 | +25,000 | 0.98% | 526,400 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,479,000 | -10,000 | 0.97% | 672,945 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,489,000 | +5,000 | 0.97% | 684,940 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,484,000 | -5,000 | 0.97% | 682,640 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,489,000 | +5,000 | 0.97% | 461,590 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,484,000 | -5,000 | 0.97% | 445,200 |
| 2025-03-04 | 2025-02-28 | 0.305 | 1,489,000 | +140,000 | 0.97% | 454,145 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,349,000 | +20,000 | 0.88% | 391,210 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,329,000 | +10,000 | 0.87% | 518,310 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,319,000 | -15,000 | 0.86% | 534,195 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,334,000 | -100 | 0.87% | 573,620 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,334,100 | +50,000 | 0.87% | 880,506 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,284,100 | -66,200 | 0.84% | 1,207,054 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,350,300 | +10,200 | 0.88% | 1,701,378 |
| 2024-10-07 | 2024-10-03 | 0.232 | 1,340,100 | -20,000 | 0.88% | 310,903 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,360,100 | +20,000 | 0.89% | 312,823 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,340,100 | -10,000 | 0.88% | 316,264 |
| 2024-09-05 | 2024-09-03 | 0.208 | 1,350,100 | +10,000 | 0.88% | 280,821 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,340,100 | +1,200 | 0.88% | 482,436 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,338,900 | +2,000 | 0.88% | 502,088 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,336,900 | -12,000 | 0.87% | 434,493 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,348,900 | -1,000 | 0.88% | 505,838 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,349,900 | +12,000 | 0.88% | 438,718 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,337,900 | -10,700 | 0.88% | 535,160 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,348,600 | +50,000 | 0.88% | 573,155 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,298,600 | +3,600 | 0.85% | 649,300 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,295,000 | -11,500 | 0.85% | 712,250 |
| 2024-06-19 | 2024-06-17 | 0.525 | 1,306,500 | +5,000 | 0.85% | 685,913 |
| 2024-06-18 | 2024-06-14 | 0.575 | 1,301,500 | -5,500 | 0.85% | 748,363 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,307,000 | +9,200 | 0.85% | 784,200 |
| 2024-06-14 | 2024-06-12 | 0.525 | 1,297,800 | +15,700 | 0.85% | 681,345 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,282,100 | -13,500 | 0.84% | 897,470 |
| 2024-05-23 | 2024-05-21 | 0.700 | 1,295,600 | +2,900 | 0.85% | 906,920 |
| 2024-05-22 | 2024-05-20 | 0.700 | 1,292,700 | +4,900 | 0.85% | 904,890 |
| 2024-05-17 | 2024-05-14 | 0.675 | 1,287,800 | +1,600 | 0.84% | 869,265 |
| 2024-05-07 | 2024-05-03 | 0.700 | 1,286,200 | -12,100 | 0.84% | 900,340 |
| 2024-05-06 | 2024-05-02 | 0.650 | 1,298,300 | +5,400 | 0.85% | 843,895 |
| 2024-05-02 | 2024-04-29 | 0.625 | 1,292,900 | -2,000 | 0.85% | 808,063 |
| 2024-04-30 | 2024-04-26 | 0.650 | 1,294,900 | +2,900 | 0.85% | 841,685 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,292,000 | +4,400 | 1.01% | 969,000 |
| 2024-04-16 | 2024-04-12 | 0.725 | 1,287,600 | -5,600 | 1.00% | 933,510 |
| 2024-04-15 | 2024-04-11 | 0.725 | 1,293,200 | +9,000 | 1.01% | 937,570 |
| 2024-04-10 | 2024-04-08 | 0.875 | 1,284,200 | -300 | 1.00% | 1,123,675 |
| 2024-03-14 | 2024-03-12 | 1.175 | 1,284,500 | +3,200 | 1.00% | 1,509,288 |
| 2024-03-07 | 2024-03-05 | 1.250 | 1,281,300 | +200 | 1.00% | 1,601,625 |
| 2024-03-05 | 2024-03-01 | 1.175 | 1,281,100 | -100 | 1.00% | 1,505,293 |
| 2024-03-04 | 2024-02-29 | 1.150 | 1,281,200 | +2,600 | 1.00% | 1,473,380 |
| 2024-02-29 | 2024-02-27 | 1.300 | 1,278,600 | +2,500 | 1.00% | 1,662,180 |
| 2024-02-28 | 2024-02-26 | 1.250 | 1,276,100 | +4,000 | 0.99% | 1,595,125 |
| 2024-02-23 | 2024-02-21 | 1.325 | 1,272,100 | +1,900 | 0.99% | 1,685,533 |
| 2024-01-12 | 2024-01-10 | 1.550 | 1,270,200 | +300 | 0.99% | 1,968,810 |
| 2023-12-29 | 2023-12-27 | 1.575 | 1,269,900 | -2,600 | 0.99% | 2,000,093 |
| 2023-12-28 | 2023-12-22 | 1.575 | 1,272,500 | +10,000 | 0.99% | 2,004,188 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,262,500 | +3,900 | 0.98% | 1,893,750 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,258,600 | +2,300 | 0.98% | 1,887,900 |
| 2023-12-15 | 2023-12-13 | 1.500 | 1,256,300 | -400 | 0.98% | 1,884,450 |
| 2023-12-13 | 2023-12-11 | 1.500 | 1,256,700 | +600 | 0.98% | 1,885,050 |
| 2023-12-11 | 2023-12-07 | 1.425 | 1,256,100 | +2,000 | 0.98% | 1,789,943 |
| 2023-12-07 | 2023-12-05 | 1.525 | 1,254,100 | +1,300 | 0.98% | 1,912,503 |
| 2023-11-13 | 2023-11-09 | 1.450 | 1,252,800 | +100 | 0.98% | 1,816,560 |
| 2023-10-06 | 2023-10-04 | 1.450 | 1,252,700 | -20,000 | 0.98% | 1,816,415 |
| 2023-09-29 | 2023-09-27 | 1.400 | 1,272,700 | +20,000 | 0.99% | 1,781,780 |
| 2023-09-20 | 2023-09-18 | 1.500 | 1,252,700 | +500 | 0.98% | 1,879,050 |
| 2023-09-18 | 2023-09-14 | 1.550 | 1,252,200 | -6,800 | 0.98% | 1,940,910 |
| 2023-08-21 | 2023-08-17 | 1.600 | 1,259,000 | +4,400 | 0.98% | 2,014,400 |
| 2023-08-18 | 2023-08-16 | 1.650 | 1,254,600 | +2,400 | 0.98% | 2,070,090 |
| 2023-08-11 | 2023-08-09 | 1.575 | 1,252,200 | +400 | 0.98% | 1,972,215 |
| 2023-08-10 | 2023-08-08 | 1.700 | 1,251,800 | -1,900 | 0.97% | 2,128,060 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1,253,700 | +700 | 0.98% | 2,225,318 |
| 2023-07-14 | 2023-07-12 | 1.750 | 1,253,000 | +600 | 0.98% | 2,192,750 |
| 2023-05-19 | 2023-05-17 | 2.025 | 1,252,400 | -100 | 0.98% | 2,536,110 |
| 2023-05-12 | 2023-05-10 | 2.025 | 1,252,500 | -200 | 0.98% | 2,536,313 |
| 2023-05-11 | 2023-05-09 | 2.050 | 1,252,700 | -3,800 | 0.98% | 2,568,035 |
| 2023-04-25 | 2023-04-21 | 2.075 | 1,256,500 | -3,200 | 0.98% | 2,607,238 |
| 2023-04-24 | 2023-04-20 | 1.850 | 1,259,700 | -6,000 | 0.98% | 2,330,445 |
| 2023-04-18 | 2023-04-14 | 1.825 | 1,265,700 | +1,500 | 0.99% | 2,309,903 |
| 2023-04-13 | 2023-04-11 | 1.800 | 1,264,200 | -6,000 | 0.98% | 2,275,560 |
| 2023-04-12 | 2023-04-06 | 1.775 | 1,270,200 | +5,200 | 0.99% | 2,254,605 |
| 2023-04-11 | 2023-04-04 | 1.900 | 1,265,000 | +3,200 | 0.99% | 2,403,500 |
| 2023-04-06 | 2023-04-03 | 1.875 | 1,261,800 | +17,700 | 0.98% | 2,365,875 |
| 2023-03-31 | 2023-03-29 | 2.075 | 1,244,100 | +4,000 | 0.97% | 2,581,508 |
| 2023-03-07 | 2023-03-03 | 2.275 | 1,240,100 | -100 | 0.97% | 2,821,228 |
| 2023-02-23 | 2023-02-21 | 2.300 | 1,240,200 | -2,700 | 0.97% | 2,852,460 |
| 2023-02-22 | 2023-02-20 | 2.275 | 1,242,900 | -3,100 | 0.97% | 2,827,598 |
| 2023-02-16 | 2023-02-14 | 2.350 | 1,246,000 | +2,600 | 0.97% | 2,928,100 |
| 2023-02-10 | 2023-02-08 | 2.425 | 1,243,400 | -3,300 | 0.97% | 3,015,245 |
| 2023-02-09 | 2023-02-07 | 2.425 | 1,246,700 | +3,500 | 0.98% | 3,023,248 |
| 2023-01-19 | 2023-01-17 | 2.000 | 1,243,200 | -1,100 | 0.97% | 2,486,400 |
| 2023-01-17 | 2023-01-13 | 2.175 | 1,244,300 | -600 | 0.97% | 2,706,353 |
| 2023-01-03 | 2022-12-29 | 1.850 | 1,244,900 | -2,500 | 0.97% | 2,303,065 |
| 2022-12-19 | 2022-12-15 | 2.000 | 1,247,400 | -400 | 1.02% | 2,494,800 |
| 2022-12-14 | 2022-12-12 | 1.975 | 1,247,800 | -100 | 1.02% | 2,464,405 |
| 2022-12-12 | 2022-12-08 | 1.825 | 1,247,900 | +5,800 | 1.02% | 2,277,418 |
| 2022-11-29 | 2022-11-25 | 2.100 | 1,242,100 | +6,000 | 1.01% | 2,608,410 |
| 2022-11-22 | 2022-11-18 | 2.150 | 1,236,100 | -300 | 1.01% | 2,657,615 |
| 2022-11-17 | 2022-11-15 | 2.050 | 1,236,400 | +700 | 1.01% | 2,534,620 |
| 2022-11-14 | 2022-11-10 | 2.125 | 1,235,700 | +600 | 1.01% | 2,625,863 |
| 2022-11-04 | 2022-11-02 | 2.125 | 1,235,100 | +600 | 1.01% | 2,624,588 |
| 2022-10-25 | 2022-10-21 | 2.200 | 1,234,500 | -200 | 1.01% | 2,715,900 |
| 2022-10-19 | 2022-10-17 | 2.100 | 1,234,700 | -1,000 | 1.01% | 2,592,870 |
| 2022-10-13 | 2022-10-11 | 2.100 | 1,235,700 | -200 | 1.01% | 2,594,970 |
| 2022-09-30 | 2022-09-28 | 2.125 | 1,235,900 | +700 | 1.01% | 2,626,288 |
| 2022-09-06 | 2022-09-02 | 2.150 | 1,235,200 | +100 | 1.01% | 2,655,680 |
| 2022-09-05 | 2022-09-01 | 2.100 | 1,235,100 | -200 | 1.01% | 2,593,710 |
| 2022-08-22 | 2022-08-18 | 2.100 | 1,235,300 | -8,000 | 1.01% | 2,594,130 |
| 2022-08-10 | 2022-08-08 | 1.975 | 1,243,300 | +2,400 | 1.01% | 2,455,518 |
| 2022-08-08 | 2022-08-04 | 1.975 | 1,240,900 | -1,800 | 1.01% | 2,450,778 |
| 2022-08-04 | 2022-08-02 | 2.000 | 1,242,700 | +100 | 1.01% | 2,485,400 |
| 2022-07-14 | 2022-07-12 | 2.200 | 1,242,600 | -4,500 | 1.01% | 2,733,720 |
| 2022-07-13 | 2022-07-11 | 2.125 | 1,247,100 | -2,300 | 1.02% | 2,650,088 |
| 2022-07-12 | 2022-07-08 | 2.225 | 1,249,400 | +5,300 | 1.02% | 2,779,915 |
| 2022-07-11 | 2022-07-07 | 2.200 | 1,244,100 | -10,000 | 1.01% | 2,737,020 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,254,100 | +5,600 | 1.02% | 2,790,373 |
| 2022-07-07 | 2022-07-05 | 2.125 | 1,248,500 | +400 | 1.02% | 2,653,063 |
| 2022-07-05 | 2022-06-30 | 2.275 | 1,248,100 | -2,200 | 1.02% | 2,839,428 |
| 2022-07-04 | 2022-06-29 | 2.250 | 1,250,300 | -500 | 1.02% | 2,813,175 |
| 2022-06-30 | 2022-06-28 | 2.250 | 1,250,800 | +1,700 | 1.02% | 2,814,300 |
| 2022-06-27 | 2022-06-23 | 2.175 | 1,249,100 | -2,700 | 1.02% | 2,716,793 |
| 2022-06-22 | 2022-06-20 | 2.000 | 1,251,800 | -15,100 | 1.02% | 2,503,600 |
| 2022-06-21 | 2022-06-17 | 1.925 | 1,266,900 | +7,100 | 1.03% | 2,438,783 |
| 2022-06-17 | 2022-06-15 | 1.875 | 1,259,800 | -800 | 1.03% | 2,362,125 |
| 2022-06-16 | 2022-06-14 | 1.850 | 1,260,600 | -5,400 | 1.03% | 2,332,110 |
| 2022-06-13 | 2022-06-09 | 1.900 | 1,266,000 | -5,700 | 1.03% | 2,405,400 |
| 2022-06-09 | 2022-06-07 | 1.975 | 1,271,700 | -6,600 | 1.04% | 2,511,608 |
| 2022-06-07 | 2022-06-02 | 2.000 | 1,278,300 | -1,800 | 1.04% | 2,556,600 |
| 2022-06-06 | 2022-06-01 | 2.000 | 1,280,100 | -100 | 1.04% | 2,560,200 |
| 2022-06-01 | 2022-05-30 | 2.000 | 1,280,200 | -3,900 | 1.04% | 2,560,400 |
| 2022-05-27 | 2022-05-25 | 2.000 | 1,284,100 | +5,100 | 1.05% | 2,568,200 |
| 2022-05-26 | 2022-05-24 | 2.025 | 1,279,000 | +1,100 | 1.04% | 2,589,975 |
| 2022-05-24 | 2022-05-20 | 2.075 | 1,277,900 | +14,600 | 1.04% | 2,651,643 |
| 2022-05-20 | 2022-05-18 | 2.025 | 1,263,300 | -2,400 | 1.03% | 2,558,183 |
| 2022-05-19 | 2022-05-17 | 2.100 | 1,265,700 | -400 | 1.03% | 2,657,970 |
| 2022-05-13 | 2022-05-11 | 2.175 | 1,266,100 | +800 | 1.03% | 2,753,768 |
| 2022-05-12 | 2022-05-10 | 2.100 | 1,265,300 | +4,600 | 1.03% | 2,657,130 |
| 2022-05-11 | 2022-05-06 | 2.025 | 1,260,700 | -9,600 | 1.03% | 2,552,918 |
| 2022-05-10 | 2022-05-05 | 2.175 | 1,270,300 | +36,500 | 1.04% | 2,762,903 |
| 2022-05-06 | 2022-05-04 | 2.300 | 1,233,800 | -144,000 | 1.01% | 2,837,740 |
| 2022-05-05 | 2022-05-03 | 2.025 | 1,377,800 | +5,700 | 1.12% | 2,790,045 |
| 2022-05-04 | 2022-04-29 | 1.950 | 1,372,100 | +4,800 | 1.12% | 2,675,595 |
| 2022-05-03 | 2022-04-28 | 2.025 | 1,367,300 | +6,300 | 1.11% | 2,768,783 |
| 2022-04-29 | 2022-04-27 | 2.200 | 1,361,000 | -3,900 | 1.11% | 2,994,200 |
| 2022-04-28 | 2022-04-26 | 2.250 | 1,364,900 | -11,100 | 1.11% | 3,071,025 |
| 2022-04-27 | 2022-04-25 | 1.825 | 1,376,000 | +200 | 1.12% | 2,511,200 |
| 2022-04-26 | 2022-04-22 | 2.200 | 1,375,800 | +6,400 | 1.12% | 3,026,760 |
| 2022-04-25 | 2022-04-21 | 2.400 | 1,369,400 | +20,700 | 1.12% | 3,286,560 |
| 2022-04-22 | 2022-04-20 | 2.575 | 1,348,700 | -30,900 | 1.10% | 3,472,903 |
| 2022-04-14 | 2022-04-12 | 1.700 | 1,379,600 | -6,400 | 1.12% | 2,345,320 |
| 2022-04-13 | 2022-04-11 | 1.675 | 1,386,000 | -600 | 1.13% | 2,321,550 |
| 2022-04-12 | 2022-04-08 | 1.750 | 1,386,600 | +4,000 | 1.13% | 2,426,550 |
| 2022-04-11 | 2022-04-07 | 1.775 | 1,382,600 | +500 | 1.13% | 2,454,115 |
| 2022-04-08 | 2022-04-06 | 1.850 | 1,382,100 | -100 | 1.13% | 2,556,885 |
| 2022-04-06 | 2022-04-01 | 1.800 | 1,382,200 | +500 | 1.13% | 2,487,960 |
| 2022-04-04 | 2022-03-31 | 1.800 | 1,381,700 | +3,100 | 1.13% | 2,487,060 |
| 2022-04-01 | 2022-03-30 | 1.675 | 1,378,600 | +19,100 | 1.12% | 2,309,155 |
| 2022-03-31 | 2022-03-29 | 1.750 | 1,359,500 | +9,000 | 1.11% | 2,379,125 |
| 2022-03-30 | 2022-03-28 | 2.025 | 1,350,500 | +8,800 | 1.10% | 2,734,763 |
| 2022-03-24 | 2022-03-22 | 1.375 | 1,341,700 | -1,400 | 1.09% | 1,844,838 |
| 2022-03-23 | 2022-03-21 | 1.325 | 1,343,100 | +4,700 | 1.09% | 1,779,608 |
| 2022-03-22 | 2022-03-18 | 1.250 | 1,338,400 | -100 | 1.09% | 1,673,000 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,338,500 | +200 | 1.09% | 1,740,050 |
| 2022-03-17 | 2022-03-15 | 1.250 | 1,338,300 | +2,600 | 1.09% | 1,672,875 |
| 2022-03-16 | 2022-03-14 | 1.575 | 1,335,700 | +400 | 1.09% | 2,103,728 |
| 2022-03-10 | 2022-03-08 | 1.650 | 1,335,300 | +6,300 | 1.09% | 2,203,245 |
| 2022-02-10 | 2022-02-08 | 1.775 | 1,329,000 | +900 | 1.08% | 2,358,975 |
| 2022-01-19 | 2022-01-17 | 2.800 | 1,328,100 | -4,000 | 1.08% | 3,718,680 |
| 2022-01-18 | 2022-01-14 | 2.975 | 1,332,100 | +600 | 1.09% | 3,962,998 |
| 2022-01-05 | 2022-01-03 | 3.125 | 1,331,500 | +300 | 1.09% | 4,160,938 |
| 2021-12-28 | 2021-12-22 | 3.050 | 1,331,200 | -3,900 | 1.09% | 4,060,160 |
| 2021-12-17 | 2021-12-15 | 3.200 | 1,335,100 | -100 | 1.09% | 4,272,320 |
| 2021-12-15 | 2021-12-13 | 3.250 | 1,335,200 | -500 | 1.09% | 4,339,400 |
| 2021-12-08 | 2021-12-06 | 3.675 | 1,335,700 | -200 | 1.09% | 4,908,698 |
| 2021-12-02 | 2021-11-30 | 3.575 | 1,335,900 | -300 | 1.09% | 4,775,843 |
| 2021-12-01 | 2021-11-29 | 3.525 | 1,336,200 | -2,500 | 1.09% | 4,710,105 |
| 2021-11-30 | 2021-11-26 | 3.125 | 1,338,700 | -1,200 | 1.09% | 4,183,438 |
| 2021-11-23 | 2021-11-19 | 3.475 | 1,339,900 | -17,600 | 1.09% | 4,656,153 |
| 2021-11-22 | 2021-11-18 | 3.575 | 1,357,500 | -6,700 | 1.11% | 4,853,063 |
| 2021-10-28 | 2021-10-26 | 3.650 | 1,364,200 | -500 | 1.11% | 4,979,330 |
| 2021-10-26 | 2021-10-22 | 3.625 | 1,364,700 | -1,900 | 1.11% | 4,947,038 |
| 2021-10-22 | 2021-10-20 | 4.000 | 1,366,600 | -6,000 | 1.11% | 5,466,400 |
| 2021-10-21 | 2021-10-19 | 4.150 | 1,372,600 | +1,900 | 1.12% | 5,696,290 |
| 2021-10-19 | 2021-10-15 | 4.525 | 1,370,700 | +900 | 1.12% | 6,202,418 |
| 2021-10-18 | 2021-10-12 | 4.525 | 1,369,800 | +400 | 1.12% | 6,198,345 |
| 2021-10-15 | 2021-10-11 | 4.525 | 1,369,400 | +800 | 1.12% | 6,196,535 |
| 2021-10-11 | 2021-10-07 | 4.900 | 1,368,600 | -3,900 | 1.12% | 6,706,140 |
| 2021-10-08 | 2021-10-06 | 4.575 | 1,372,500 | +4,700 | 1.12% | 6,279,188 |
| 2021-10-07 | 2021-10-05 | 4.875 | 1,367,800 | +700 | 1.11% | 6,668,025 |
| 2021-10-06 | 2021-10-04 | 4.900 | 1,367,100 | +100 | 1.11% | 6,698,790 |
| 2021-10-05 | 2021-09-30 | 5.150 | 1,367,000 | +200 | 1.11% | 7,040,050 |
| 2021-10-04 | 2021-09-29 | 5.350 | 1,366,800 | +2,800 | 1.11% | 7,312,380 |
| 2021-09-30 | 2021-09-28 | 4.575 | 1,364,000 | -2,800 | 1.11% | 6,240,300 |
| 2021-09-28 | 2021-09-24 | 5.225 | 1,366,800 | -23,200 | 1.11% | 7,141,530 |
| 2021-09-27 | 2021-09-23 | 6.250 | 1,390,000 | -800 | 1.13% | 8,687,500 |
| 2021-09-24 | 2021-09-21 | 6.375 | 1,390,800 | +34,400 | 1.13% | 8,866,350 |
| 2021-09-23 | 2021-09-20 | 5.625 | 1,356,400 | -600 | 1.11% | 7,629,750 |
| 2021-09-21 | 2021-09-17 | 4.525 | 1,357,000 | +1,600 | 1.11% | 6,140,425 |
| 2021-09-20 | 2021-09-16 | 4.350 | 1,355,400 | -100 | 1.10% | 5,895,990 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,355,500 | -2,100 | 1.10% | 5,557,550 |
| 2021-09-16 | 2021-09-14 | 4.125 | 1,357,600 | -200 | 1.11% | 5,600,100 |
| 2021-09-15 | 2021-09-13 | 3.850 | 1,357,800 | -400 | 1.11% | 5,227,530 |
| 2021-09-14 | 2021-09-10 | 3.500 | 1,358,200 | -200 | 1.11% | 4,753,700 |
| 2021-09-13 | 2021-09-09 | 3.525 | 1,358,400 | +21,300 | 1.11% | 4,788,360 |
| 2021-09-10 | 2021-09-08 | 3.450 | 1,337,100 | +5,600 | 1.09% | 4,612,995 |
| 2020-01-15 | 2020-01-13 | 2.150 | 1,331,500 | -700 | 1.09% | 2,862,725 |
| 2020-01-14 | 2020-01-10 | 2.125 | 1,332,200 | +400 | 1.09% | 2,830,925 |
| 2020-01-13 | 2020-01-09 | 2.000 | 1,331,800 | -8,000 | 1.09% | 2,663,600 |
| 2020-01-10 | 2020-01-08 | 2.225 | 1,339,800 | -37,900 | 1.09% | 2,981,055 |
| 2020-01-09 | 2020-01-07 | 2.375 | 1,377,700 | +5,900 | 1.12% | 3,272,038 |
| 2020-01-07 | 2020-01-03 | 2.500 | 1,371,800 | -3,300 | 1.12% | 3,429,500 |
| 2020-01-06 | 2020-01-02 | 2.525 | 1,375,100 | +35,900 | 1.12% | 3,472,128 |
| 2020-01-03 | 2019-12-31 | 2.375 | 1,339,200 | -7,700 | 1.09% | 3,180,600 |
| 2020-01-02 | 2019-12-27 | 2.425 | 1,346,900 | +7,800 | 1.10% | 3,266,233 |
| 2019-12-30 | 2019-12-24 | 2.425 | 1,339,100 | -8,300 | 1.09% | 3,247,318 |
| 2019-12-27 | 2019-12-20 | 2.175 | 1,347,400 | -10,100 | 1.10% | 2,930,595 |
| 2019-12-23 | 2019-12-19 | 2.300 | 1,357,500 | -3,700 | 1.11% | 3,122,250 |
| 2019-12-20 | 2019-12-18 | 2.525 | 1,361,200 | +10,700 | 1.11% | 3,437,030 |
| 2019-12-13 | 2019-12-11 | 1.750 | 1,350,500 | -1,500 | 1.10% | 2,363,375 |
| 2019-12-06 | 2019-12-04 | 1.725 | 1,352,000 | -200 | 1.10% | 2,332,200 |
| 2019-12-05 | 2019-12-03 | 1.750 | 1,352,200 | -1,400 | 1.10% | 2,366,350 |
| 2019-12-02 | 2019-11-28 | 1.725 | 1,353,600 | -100 | 1.10% | 2,334,960 |
| 2019-11-29 | 2019-11-27 | 1.800 | 1,353,700 | +1,600 | 1.10% | 2,436,660 |
| 2019-11-20 | 2019-11-18 | 1.750 | 1,352,100 | -3,600 | 1.10% | 2,366,175 |
| 2019-11-14 | 2019-11-12 | 1.925 | 1,355,700 | -5,300 | 1.10% | 2,609,723 |
| 2019-10-30 | 2019-10-28 | 1.525 | 1,361,000 | +4,000 | 1.11% | 2,075,525 |
| 2019-10-22 | 2019-10-18 | 1.700 | 1,357,000 | -13,400 | 1.11% | 2,306,900 |
| 2019-10-21 | 2019-10-17 | 1.800 | 1,370,400 | +400 | 1.12% | 2,466,720 |
| 2019-10-18 | 2019-10-16 | 1.825 | 1,370,000 | +11,900 | 1.12% | 2,500,250 |
| 2019-10-16 | 2019-10-14 | 1.925 | 1,358,100 | +1,000 | 1.11% | 2,614,343 |
| 2019-10-14 | 2019-10-10 | 2.000 | 1,357,100 | +1,400 | 1.11% | 2,714,200 |
| 2019-10-11 | 2019-10-09 | 2.025 | 1,355,700 | -2,300 | 1.10% | 2,745,293 |
| 2019-10-10 | 2019-10-08 | 1.925 | 1,358,000 | +1,000 | 1.11% | 2,614,150 |
| 2019-10-09 | 2019-10-04 | 2.025 | 1,357,000 | -100 | 1.11% | 2,747,925 |
| 2019-10-03 | 2019-09-30 | 1.925 | 1,357,100 | +600 | 1.11% | 2,612,418 |
| 2019-09-30 | 2019-09-26 | 2.025 | 1,356,500 | -8,400 | 1.11% | 2,746,913 |
| 2019-09-27 | 2019-09-25 | 2.075 | 1,364,900 | -2,800 | 1.11% | 2,832,168 |
| 2019-09-26 | 2019-09-24 | 1.950 | 1,367,700 | -700 | 1.11% | 2,667,015 |
| 2019-09-25 | 2019-09-23 | 2.000 | 1,368,400 | +4,500 | 1.12% | 2,736,800 |
| 2019-09-24 | 2019-09-20 | 2.100 | 1,363,900 | +8,900 | 1.11% | 2,864,190 |
| 2019-09-23 | 2019-09-19 | 2.175 | 1,355,000 | +2,100 | 1.10% | 2,947,125 |
| 2019-09-20 | 2019-09-18 | 2.225 | 1,352,900 | -4,400 | 1.10% | 3,010,203 |
| 2019-09-19 | 2019-09-17 | 2.225 | 1,357,300 | +8,900 | 1.11% | 3,019,993 |
| 2019-09-18 | 2019-09-16 | 2.075 | 1,348,400 | -2,400 | 1.10% | 2,797,930 |
| 2019-09-16 | 2019-09-12 | 2.025 | 1,350,800 | -2,800 | 1.10% | 2,735,370 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,353,600 | +1,400 | 1.10% | 2,774,880 |
| 2019-09-12 | 2019-09-10 | 2.025 | 1,352,200 | +300 | 1.10% | 2,738,205 |
| 2019-09-11 | 2019-09-09 | 2.075 | 1,351,900 | -17,800 | 1.10% | 2,805,193 |
| 2019-09-10 | 2019-09-06 | 2.775 | 1,369,700 | +3,900 | 1.12% | 3,800,918 |
| 2019-09-09 | 2019-09-05 | 2.725 | 1,365,800 | -600 | 1.11% | 3,721,805 |
| 2019-09-06 | 2019-09-04 | 2.800 | 1,366,400 | -2,300 | 1.11% | 3,825,920 |
| 2019-09-05 | 2019-09-03 | 2.725 | 1,368,700 | +200 | 1.12% | 3,729,708 |
| 2019-09-04 | 2019-09-02 | 2.725 | 1,368,500 | -7,300 | 1.12% | 3,729,163 |
| 2019-09-03 | 2019-08-30 | 2.475 | 1,375,800 | +1,800 | 1.12% | 3,405,105 |
| 2019-09-02 | 2019-08-29 | 2.425 | 1,374,000 | +3,100 | 1.12% | 3,331,950 |
| 2019-08-30 | 2019-08-28 | 2.475 | 1,370,900 | +300 | 1.12% | 3,392,978 |
| 2019-08-29 | 2019-08-27 | 2.475 | 1,370,600 | +400 | 1.12% | 3,392,235 |
| 2019-08-28 | 2019-08-26 | 2.500 | 1,370,200 | -2,600 | 1.12% | 3,425,500 |
| 2019-08-27 | 2019-08-23 | 2.500 | 1,372,800 | -1,700 | 1.12% | 3,432,000 |
| 2019-08-26 | 2019-08-22 | 2.425 | 1,374,500 | +400 | 1.12% | 3,333,163 |
| 2019-08-23 | 2019-08-21 | 2.450 | 1,374,100 | -3,200 | 1.12% | 3,366,545 |
| 2019-08-21 | 2019-08-19 | 2.500 | 1,377,300 | +2,200 | 1.12% | 3,443,250 |
| 2019-08-19 | 2019-08-15 | 2.600 | 1,375,100 | -3,600 | 1.12% | 3,575,260 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,378,700 | +3,200 | 1.12% | 3,653,555 |
| 2019-08-15 | 2019-08-13 | 2.850 | 1,375,500 | +1,600 | 1.12% | 3,920,175 |
| 2019-08-14 | 2019-08-12 | 2.950 | 1,373,900 | +1,400 | 1.12% | 4,053,005 |
| 2019-08-13 | 2019-08-09 | 2.950 | 1,372,500 | +1,800 | 1.12% | 4,048,875 |
| 2019-08-12 | 2019-08-08 | 3.025 | 1,370,700 | +200 | 1.12% | 4,146,368 |
| 2019-08-08 | 2019-08-06 | 3.100 | 1,370,500 | +2,600 | 1.12% | 4,248,550 |
| 2019-08-07 | 2019-08-05 | 3.075 | 1,367,900 | +6,000 | 1.11% | 4,206,293 |
| 2019-08-06 | 2019-08-02 | 3.125 | 1,361,900 | +100 | 1.11% | 4,255,938 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,361,800 | -19,300 | 1.11% | 4,425,850 |
| 2019-08-01 | 2019-07-30 | 3.425 | 1,381,100 | -196,900 | 1.13% | 4,730,268 |
| 2019-07-31 | 2019-07-29 | 3.700 | 1,578,000 | -11,100 | 1.29% | 5,838,600 |
| 2019-07-30 | 2019-07-26 | 3.425 | 1,589,100 | +9,000 | 1.30% | 5,442,668 |
| 2019-07-29 | 2019-07-25 | 3.200 | 1,580,100 | +100 | 1.29% | 5,056,320 |
| 2019-07-26 | 2019-07-24 | 2.925 | 1,580,000 | -3,100 | 1.29% | 4,621,500 |
| 2019-07-25 | 2019-07-23 | 3.150 | 1,583,100 | -1,800 | 1.29% | 4,986,765 |
| 2019-07-24 | 2019-07-22 | 3.250 | 1,584,900 | +46,400 | 1.29% | 5,150,925 |
| 2019-07-23 | 2019-07-19 | 3.400 | 1,538,500 | +74,900 | 1.25% | 5,230,900 |
| 2019-07-22 | 2019-07-18 | 3.375 | 1,463,600 | -73,600 | 1.19% | 4,939,650 |
| 2019-07-19 | 2019-07-17 | 2.450 | 1,537,200 | -5,500 | 1.25% | 3,766,140 |
| 2019-07-18 | 2019-07-16 | 2.525 | 1,542,700 | +3,700 | 1.26% | 3,895,318 |
| 2019-07-16 | 2019-07-12 | 2.600 | 1,539,000 | +1,700 | 1.25% | 4,001,400 |
| 2019-07-15 | 2019-07-11 | 2.600 | 1,537,300 | +12,800 | 1.25% | 3,996,980 |
| 2019-07-12 | 2019-07-10 | 3.350 | 1,524,500 | -5,500 | 1.24% | 5,107,075 |
| 2019-07-11 | 2019-07-09 | 3.525 | 1,530,000 | -800 | 1.25% | 5,393,250 |
| 2019-07-10 | 2019-07-08 | 3.275 | 1,530,800 | -32,000 | 1.25% | 5,013,370 |
| 2019-07-09 | 2019-07-05 | 3.325 | 1,562,800 | +30,300 | 1.27% | 5,196,310 |
| 2019-07-08 | 2019-07-04 | 3.300 | 1,532,500 | +600 | 1.25% | 5,057,250 |
| 2019-07-05 | 2019-07-03 | 3.500 | 1,531,900 | +122,100 | 1.25% | 5,361,650 |
| 2019-07-04 | 2019-07-02 | 4.175 | 1,409,800 | -1,600 | 1.15% | 5,885,915 |
| 2019-07-03 | 2019-06-28 | 4.350 | 1,411,400 | +7,100 | 1.15% | 6,139,590 |
| 2019-07-02 | 2019-06-27 | 4.525 | 1,404,300 | -7,900 | 1.14% | 6,354,458 |
| 2019-06-28 | 2019-06-26 | 4.850 | 1,412,200 | -27,800 | 1.15% | 6,849,170 |
| 2019-06-27 | 2019-06-25 | 4.300 | 1,440,000 | -20,400 | 1.17% | 6,192,000 |
| 2019-06-26 | 2019-06-24 | 4.900 | 1,460,400 | +29,300 | 1.19% | 7,155,960 |
| 2019-06-25 | 2019-06-21 | 4.000 | 1,431,100 | +146,200 | 1.17% | 5,724,400 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,284,900 | +475,100 | 1.05% | 4,047,435 |
| 2019-06-21 | 2019-06-19 | 2.475 | 809,800 | +379,000 | 0.66% | 2,004,255 |
| 2019-06-20 | 2019-06-18 | 2.525 | 430,800 | +140,100 | 0.35% | 1,087,770 |
| 2019-06-19 | 2019-06-17 | 2.275 | 290,700 | +23,900 | 0.24% | 661,343 |
| 2019-06-18 | 2019-06-14 | 1.875 | 266,800 | -4,800 | 0.22% | 500,250 |
| 2019-06-17 | 2019-06-13 | 1.975 | 271,600 | +84,500 | 0.22% | 536,410 |
| 2019-06-14 | 2019-06-12 | 1.975 | 187,100 | -356,100 | 0.15% | 369,523 |
| 2019-06-13 | 2019-06-11 | 2.175 | 543,200 | -514,500 | 0.44% | 1,181,460 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,057,700 | +337,800 | 0.86% | 1,692,320 |
| 2019-06-11 | 2019-06-06 | 1.400 | 719,900 | +617,800 | 0.59% | 1,007,860 |
| 2019-06-10 | 2019-06-05 | 1.625 | 102,100 | +11,600 | 0.08% | 165,913 |
| 2019-06-06 | 2019-06-04 | 1.175 | 90,500 | -54,100 | 0.07% | 106,338 |
| 2019-06-05 | 2019-06-03 | 1.600 | 144,600 | +38,100 | 0.12% | 231,360 |
| 2019-06-03 | 2019-05-30 | 1.175 | 106,500 | +63,300 | 0.09% | 125,138 |
| 2019-05-31 | 2019-05-29 | 1.250 | 43,200 | -82,900 | 0.04% | 54,000 |
| 2019-05-30 | 2019-05-28 | 1.225 | 126,100 | +12,400 | 0.10% | 154,473 |
| 2019-05-29 | 2019-05-27 | 1.025 | 113,700 | +102,400 | 0.09% | 116,543 |
| 2019-05-27 | 2019-05-23 | 7.125 | 11,300 | +4,000 | 0.01% | 80,513 |
| 2019-05-14 | 2019-05-09 | 8.875 | 7,300 | -400 | 0.01% | 64,788 |
| 2019-05-10 | 2019-05-08 | 9.375 | 7,700 | -3,900 | 0.01% | 72,188 |
| 2019-05-09 | 2019-05-07 | 9.750 | 11,600 | +4,300 | 0.01% | 113,100 |
| 2019-05-08 | 2019-05-06 | 9.500 | 7,300 | -7,300 | 0.01% | 69,350 |
| 2019-05-07 | 2019-05-03 | 9.875 | 14,600 | -200 | 0.01% | 144,175 |
| 2019-05-06 | 2019-05-02 | 9.250 | 14,800 | +7,300 | 0.01% | 136,900 |
| 2019-05-03 | 2019-04-30 | 9.000 | 7,500 | -700 | 0.01% | 67,500 |
| 2019-05-02 | 2019-04-29 | 7.625 | 8,200 | +200 | 0.01% | 62,525 |
| 2019-04-26 | 2019-04-24 | 7.000 | 8,000 | -100 | 0.01% | 56,000 |
| 2019-04-17 | 2019-04-15 | 6.875 | 8,100 | -40,000 | 0.01% | 55,688 |
| 2019-04-15 | 2019-04-11 | 7.125 | 48,100 | +10,900 | 0.04% | 342,713 |
| 2019-04-10 | 2019-04-08 | 7.000 | 37,200 | +300 | 0.03% | 260,400 |
| 2019-04-08 | 2019-04-03 | 6.375 | 36,900 | +15,500 | 0.03% | 235,238 |
| 2019-04-04 | 2019-04-02 | 6.250 | 21,400 | -200 | 0.02% | 133,750 |
| 2019-04-03 | 2019-04-01 | 6.025 | 21,600 | +11,100 | 0.02% | 130,140 |
| 2019-04-01 | 2019-03-28 | 5.950 | 10,500 | +400 | 0.01% | 62,475 |
| 2019-03-27 | 2019-03-25 | 9.250 | 10,100 | -1,100 | 0.01% | 93,425 |
| 2019-03-26 | 2019-03-22 | 9.000 | 11,200 | +1,100 | 0.01% | 100,800 |
| 2019-03-14 | 2019-03-12 | 8.125 | 10,100 | -1,700 | 0.01% | 82,063 |
| 2019-03-13 | 2019-03-11 | 8.000 | 11,800 | +1,700 | 0.01% | 94,400 |
| 2019-03-12 | 2019-03-08 | 7.625 | 10,100 | +200 | 0.01% | 77,013 |
| 2019-02-27 | 2019-02-25 | 8.375 | 9,900 | -20,300 | 0.01% | 82,913 |
| 2019-02-20 | 2019-02-18 | 8.875 | 30,200 | +100 | 0.02% | 268,025 |
| 2019-01-30 | 2019-01-28 | 9.500 | 30,100 | +2,000 | 0.02% | 285,950 |
| 2019-01-25 | 2019-01-23 | 9.500 | 28,100 | +4,000 | 0.02% | 266,950 |
| 2019-01-08 | 2019-01-04 | 7.500 | 24,100 | +1,600 | 0.02% | 180,750 |
| 2018-12-21 | 2018-12-19 | 7.875 | 22,500 | +1,100 | 0.02% | 177,188 |
| 2018-12-20 | 2018-12-18 | 8.250 | 21,400 | -1,300 | 0.02% | 176,550 |
| 2018-12-14 | 2018-12-12 | 8.000 | 22,700 | +3,700 | 0.02% | 181,600 |
| 2018-12-11 | 2018-12-07 | 9.250 | 19,000 | +1,800 | 0.02% | 175,750 |
| 2018-11-30 | 2018-11-28 | 10.000 | 17,200 | -1,100 | 0.01% | 172,000 |
| 2018-11-21 | 2018-11-19 | 9.875 | 18,300 | -1,100 | 0.01% | 180,713 |
| 2018-11-15 | 2018-11-13 | 10.125 | 19,400 | -1,800 | 0.02% | 196,425 |
| 2018-11-07 | 2018-11-05 | 10.250 | 21,200 | -500 | 0.02% | 217,300 |
| 2018-10-24 | 2018-10-22 | 10.750 | 21,700 | +1,000 | 0.02% | 233,275 |
| 2018-10-23 | 2018-10-19 | 11.000 | 20,700 | +800 | 0.02% | 227,700 |
| 2018-09-20 | 2018-09-18 | 11.375 | 19,900 | +400 | 0.02% | 226,363 |
| 2018-09-18 | 2018-09-14 | 12.250 | 19,500 | +800 | 0.02% | 238,875 |
| 2018-09-17 | 2018-09-13 | 12.125 | 18,700 | -1,600 | 0.02% | 226,738 |
| 2018-09-11 | 2018-09-07 | 13.500 | 20,300 | -1,400 | 0.02% | 274,050 |
| 2018-09-10 | 2018-09-06 | 13.000 | 21,700 | -2,900 | 0.02% | 282,100 |
| 2018-09-06 | 2018-09-04 | 13.750 | 24,600 | +700 | 0.02% | 338,250 |
| 2018-09-04 | 2018-08-31 | 15.750 | 23,900 | -600 | 0.02% | 376,425 |
| 2018-08-28 | 2018-08-24 | 13.500 | 24,500 | -400 | 0.02% | 330,750 |
| 2018-08-27 | 2018-08-23 | 13.750 | 24,900 | -400 | 0.02% | 342,375 |
| 2018-08-24 | 2018-08-22 | 13.250 | 25,300 | +900 | 0.02% | 335,225 |
| 2018-08-23 | 2018-08-21 | 13.250 | 24,400 | +400 | 0.02% | 323,300 |
| 2018-08-21 | 2018-08-17 | 13.000 | 24,000 | +1,600 | 0.02% | 312,000 |
| 2018-08-20 | 2018-08-16 | 12.500 | 22,400 | -100 | 0.02% | 280,000 |
| 2018-08-16 | 2018-08-14 | 14.000 | 22,500 | +100 | 0.02% | 315,000 |
| 2018-08-13 | 2018-08-09 | 14.500 | 22,400 | -600 | 0.02% | 324,800 |
| 2018-08-10 | 2018-08-08 | 13.500 | 23,000 | -300 | 0.02% | 310,500 |
| 2018-08-09 | 2018-08-07 | 14.250 | 23,300 | +700 | 0.02% | 332,025 |
| 2018-08-08 | 2018-08-06 | 14.500 | 22,600 | +700 | 0.02% | 327,700 |
| 2018-08-07 | 2018-08-03 | 14.500 | 21,900 | +1,400 | 0.02% | 317,550 |
| 2018-08-06 | 2018-08-02 | 15.500 | 20,500 | +800 | 0.02% | 317,750 |
| 2018-08-03 | 2018-08-01 | 15.500 | 19,700 | +200 | 0.02% | 305,350 |
| 2018-08-02 | 2018-07-31 | 14.750 | 19,500 | +400 | 0.02% | 287,625 |
| 2018-07-17 | 2018-07-13 | 10.750 | 19,100 | -1,800 | 0.02% | 205,325 |
| 2018-07-11 | 2018-07-09 | 10.375 | 20,900 | +800 | 0.02% | 216,838 |
| 2018-07-10 | 2018-07-06 | 10.500 | 20,100 | -300 | 0.02% | 211,050 |
| 2018-07-09 | 2018-07-05 | 10.750 | 20,400 | -100 | 0.02% | 219,300 |
| 2018-07-06 | 2018-07-04 | 11.250 | 20,500 | -100 | 0.02% | 230,625 |
| 2018-07-04 | 2018-06-29 | 13.000 | 20,600 | +100 | 0.02% | 267,800 |
| 2018-06-27 | 2018-06-25 | 13.000 | 20,500 | -800 | 0.02% | 266,500 |
| 2018-06-26 | 2018-06-22 | 12.750 | 21,300 | +800 | 0.02% | 271,575 |
| 2018-06-20 | 2018-06-15 | 15.000 | 20,500 | +400 | 0.02% | 307,500 |
| 2018-06-14 | 2018-06-12 | 15.750 | 20,100 | -100 | 0.02% | 316,575 |
| 2018-06-12 | 2018-06-08 | 16.750 | 20,200 | +100 | 0.02% | 338,350 |
| 2018-06-11 | 2018-06-07 | 17.500 | 20,100 | +2,100 | 0.02% | 351,750 |
| 2018-06-08 | 2018-06-06 | 17.250 | 18,000 | +1,700 | 0.02% | 310,500 |
| 2018-06-07 | 2018-06-05 | 18.750 | 16,300 | +8,600 | 0.01% | 305,625 |
| 2018-06-06 | 2018-06-04 | 16.500 | 7,700 | +7,400 | 0.01% | 127,050 |
| 2018-06-05 | 2018-06-01 | 12.250 | 300 | -300 | 0.00% | 3,675 |
| 2018-06-04 | 2018-05-31 | 10.125 | 600 | +600 | 0.00% | 6,075 |
| 2018-06-01 | 2018-05-30 | 8.375 | 0 | -200 | ||
| 2018-05-30 | 2018-05-28 | 8.000 | 200 | -200 | 0.00% | 1,600 |
| 2018-05-28 | 2018-05-24 | 8.000 | 400 | +400 | 0.00% | 3,200 |
| 2018-05-25 | 2018-05-23 | 9.625 | 0 | -200 | ||
| 2018-05-24 | 2018-05-21 | 7.250 | 200 | +200 | 0.00% | 1,450 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy