History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 11,700 +0 0.01% 4,680
2025-10-13 2025-10-09 0.430 11,700 +0 0.01% 5,031
2025-10-10 2025-10-08 0.435 11,700 +0 0.01% 5,090
2025-10-09 2025-10-06 0.440 11,700 +0 0.01% 5,148
2025-10-08 2025-10-03 0.435 11,700 +0 0.01% 5,090
2025-10-06 2025-10-02 0.440 11,700 +0 0.01% 5,148
2025-10-03 2025-09-30 0.440 11,700 +0 0.01% 5,148
2025-10-02 2025-09-29 0.450 11,700 +0 0.01% 5,265
2025-09-30 2025-09-26 0.440 11,700 +0 0.01% 5,148
2025-09-29 2025-09-25 0.410 11,700 +0 0.01% 4,797
2025-09-26 2025-09-24 0.420 11,700 +0 0.01% 4,914
2025-09-25 2025-09-23 0.420 11,700 +0 0.01% 4,914
2025-09-24 2025-09-22 0.405 11,700 +0 0.01% 4,738
2025-09-23 2025-09-19 0.430 11,700 +0 0.01% 5,031
2025-09-22 2025-09-18 0.435 11,700 +0 0.01% 5,090
2025-09-19 2025-09-17 0.440 11,700 +0 0.01% 5,148
2025-09-18 2025-09-16 0.435 11,700 +0 0.01% 5,090
2025-09-17 2025-09-15 0.455 11,700 +0 0.01% 5,324
2025-09-16 2025-09-12 0.430 11,700 +0 0.01% 5,031
2025-09-15 2025-09-11 0.450 11,700 +0 0.01% 5,265
2025-09-12 2025-09-10 0.445 11,700 +0 0.01% 5,206
2025-09-11 2025-09-09 0.460 11,700 +0 0.01% 5,382
2025-09-10 2025-09-08 0.450 11,700 +0 0.01% 5,265
2025-09-09 2025-09-05 0.440 11,700 +0 0.01% 5,148
2025-09-08 2025-09-04 0.450 11,700 +0 0.01% 5,265
2025-09-05 2025-09-03 0.425 11,700 +0 0.01% 4,972
2025-09-04 2025-09-02 0.425 11,700 +0 0.01% 4,972
2025-09-03 2025-09-01 0.420 11,700 +0 0.01% 4,914
2025-09-02 2025-08-29 0.440 11,700 +0 0.01% 5,148
2025-09-01 2025-08-28 0.435 11,700 +0 0.01% 5,090
2025-08-29 2025-08-27 0.420 11,700 +0 0.01% 4,914
2025-08-28 2025-08-26 0.450 11,700 +0 0.01% 5,265
2025-08-27 2025-08-25 0.435 11,700 +0 0.01% 5,090
2025-08-26 2025-08-22 0.400 11,700 +0 0.01% 4,680
2025-08-25 2025-08-21 0.400 11,700 +0 0.01% 4,680
2025-08-22 2025-08-20 0.415 11,700 +0 0.01% 4,856
2025-08-21 2025-08-19 0.445 11,700 +0 0.01% 5,206
2025-08-20 2025-08-18 0.430 11,700 +0 0.01% 5,031
2025-08-19 2025-08-15 0.435 11,700 +0 0.01% 5,090
2025-08-18 2025-08-14 0.450 11,700 +0 0.01% 5,265
2025-08-15 2025-08-13 0.510 11,700 +0 0.01% 5,967
2025-08-14 2025-08-12 0.355 11,700 +0 0.01% 4,154
2025-08-13 2025-08-11 0.335 11,700 +0 0.01% 3,920
2025-08-12 2025-08-08 0.365 11,700 +0 0.01% 4,270
2025-08-11 2025-08-07 0.335 11,700 +0 0.01% 3,920
2025-08-08 2025-08-06 0.330 11,700 +0 0.01% 3,861
2025-08-07 2025-08-05 0.350 11,700 +0 0.01% 4,095
2025-08-06 2025-08-04 0.340 11,700 +0 0.01% 3,978
2025-08-05 2025-08-01 0.340 11,700 +0 0.01% 3,978
2025-08-04 2025-07-31 0.350 11,700 -1,600 0.01% 4,095
2025-04-09 2025-04-07 0.310 13,300 -65,000 0.01% 4,123
2025-03-21 2025-03-19 0.275 78,300 +65,000 0.05% 21,532
2024-10-10 2024-10-08 0.940 13,300 -2,000 0.01% 12,502
2024-10-09 2024-10-07 1.260 15,300 -230,000 0.01% 19,278
2024-06-12 2024-06-07 0.650 245,300 +24,200 0.16% 159,445
2024-05-30 2024-05-28 0.650 221,100 +5,300 0.14% 143,715
2024-05-28 2024-05-24 0.700 215,800 +4,000 0.14% 151,060
2024-05-27 2024-05-23 0.675 211,800 +13,600 0.14% 142,965
2024-05-21 2024-05-17 0.675 198,200 +4,900 0.13% 133,785
2024-05-17 2024-05-14 0.675 193,300 +20,900 0.13% 130,478
2024-05-06 2024-05-02 0.650 172,400 +47,200 0.11% 112,060
2024-04-30 2024-04-26 0.650 125,200 +58,300 0.08% 81,380
2024-04-29 2024-04-25 0.725 66,900 -800 0.04% 48,503
2024-04-23 2024-04-19 0.700 67,700 +7,600 0.04% 47,390
2024-04-12 2024-04-10 0.825 60,100 +36,000 0.05% 49,583
2024-03-05 2024-03-01 1.175 24,100 +10,000 0.02% 28,318
2023-09-22 2023-09-20 1.450 14,100 -200 0.01% 20,445
2023-09-21 2023-09-19 1.550 14,300 +200 0.01% 22,165
2023-08-04 2023-08-02 1.800 14,100 -300 0.01% 25,380
2023-08-03 2023-08-01 1.750 14,400 +300 0.01% 25,200
2023-07-05 2023-07-03 1.800 14,100 -600 0.01% 25,380
2023-07-04 2023-06-30 1.750 14,700 +600 0.01% 25,725
2023-06-06 2023-06-02 1.875 14,100 -1,000 0.01% 26,438
2023-06-05 2023-06-01 1.775 15,100 +1,000 0.01% 26,803
2023-04-20 2023-04-18 1.850 14,100 -100 0.01% 26,085
2023-02-06 2023-02-02 2.050 14,200 -1,200 0.01% 29,110
2022-05-13 2022-05-11 2.175 15,400 -4,000 0.01% 33,495
2022-05-10 2022-05-05 2.175 19,400 +4,000 0.02% 42,195
2022-04-27 2022-04-25 1.825 15,400 -44,000 0.01% 28,105
2022-04-26 2022-04-22 2.200 59,400 +40,000 0.05% 130,680
2022-04-25 2022-04-21 2.400 19,400 +4,000 0.02% 46,560
2021-10-19 2021-10-15 4.525 15,400 -1,200 0.01% 69,685
2021-09-24 2021-09-21 6.375 16,600 -4,000 0.01% 105,825
2021-09-10 2021-09-08 3.450 20,600 -8,000 0.02% 71,070
2020-07-07 2020-07-03 2.250 28,600 +100 0.02% 64,350
2020-01-02 2019-12-27 2.425 28,500 -10,500 0.02% 69,113
2019-12-30 2019-12-24 2.425 39,000 -4,100 0.03% 94,575
2019-12-23 2019-12-19 2.300 43,100 -6,000 0.04% 99,130
2019-12-20 2019-12-18 2.525 49,100 +28,600 0.04% 123,978
2019-09-05 2019-09-03 2.725 20,500 -8,000 0.02% 55,863
2019-09-04 2019-09-02 2.725 28,500 +8,000 0.02% 77,663
2019-07-22 2019-07-18 3.375 20,500 +4,000 0.02% 69,188
2019-07-05 2019-07-03 3.500 16,500 -4,000 0.01% 57,750
2019-06-28 2019-06-26 4.850 20,500 -4,000 0.02% 99,425
2019-06-26 2019-06-24 4.900 24,500 +4,000 0.02% 120,050
2019-06-20 2019-06-18 2.525 20,500 -8,000 0.02% 51,763
2019-06-19 2019-06-17 2.275 28,500 +8,000 0.02% 64,838
2019-06-14 2019-06-12 1.975 20,500 -152,000 0.02% 40,488
2019-06-13 2019-06-11 2.175 172,500 +112,000 0.14% 375,188
2019-06-12 2019-06-10 1.600 60,500 +40,000 0.05% 96,800
2019-05-29 2019-05-27 1.025 20,500 +2,000 0.02% 21,013
2019-04-11 2019-04-09 7.125 18,500 -6,000 0.02% 131,813
2019-04-01 2019-03-28 5.950 24,500 +6,000 0.02% 145,775
2019-03-15 2019-03-13 7.875 18,500 -8,000 0.02% 145,688
2019-03-14 2019-03-12 8.125 26,500 +8,000 0.02% 215,313
2019-03-13 2019-03-11 8.000 18,500 -6,000 0.02% 148,000
2019-03-08 2019-03-06 7.000 24,500 +6,000 0.02% 171,500
2019-03-04 2019-02-28 8.000 18,500 -8,000 0.02% 148,000
2019-01-03 2018-12-31 8.125 26,500 -8,000 0.02% 215,313
2018-11-08 2018-11-06 10.000 34,500 -100 0.03% 345,000
2018-10-19 2018-10-16 11.250 34,600 -100 0.03% 389,250
2018-09-27 2018-09-24 11.125 34,700 -4,000 0.03% 386,038
2018-09-26 2018-09-21 11.375 38,700 -2,800 0.03% 440,213
2018-09-24 2018-09-20 11.375 41,500 +8,800 0.03% 472,063
2018-09-04 2018-08-31 15.750 32,700 -4,000 0.03% 515,025
2018-08-24 2018-08-22 13.250 36,700 +2,000 0.03% 486,275
2018-08-16 2018-08-14 14.000 34,700 +2,000 0.03% 485,800
2018-08-15 2018-08-13 14.500 32,700 -2,000 0.03% 474,150
2018-08-10 2018-08-08 13.500 34,700 -1,600 0.03% 468,450
2018-08-09 2018-08-07 14.250 36,300 +1,600 0.03% 517,275
2018-08-06 2018-08-02 15.500 34,700 -800 0.03% 537,850
2018-08-03 2018-08-01 15.500 35,500 +7,200 0.03% 550,250
2018-08-02 2018-07-31 14.750 28,300 +9,600 0.02% 417,425
2018-06-22 2018-06-20 13.250 18,700 -800 0.02% 247,775
2018-06-21 2018-06-19 11.250 19,500 +800 0.02% 219,375
2018-06-07 2018-06-05 18.750 18,700 -20,800 0.02% 350,625
2018-06-06 2018-06-04 16.500 39,500 +18,800 0.03% 651,750
2018-06-05 2018-06-01 12.250 20,700 -3,600 0.02% 253,575
2018-06-04 2018-05-31 10.125 24,300 +3,600 0.02% 246,038
2018-05-24 2018-05-21 7.250 20,700 -2,400 0.02% 150,075
2018-03-07 2018-03-05 6.000 23,100 -2,800 0.02% 138,600
2018-02-07 2018-02-05 6.250 25,900 -2,000 0.02% 161,875
2018-01-15 2018-01-11 6.250 27,900 -1,000 0.02% 174,375
2018-01-05 2018-01-03 6.250 28,900 -1,600 0.03% 180,625
2018-01-04 2018-01-02 6.250 30,500 -3,800 0.03% 190,625
2017-12-22 2017-12-20 7.125 34,300 -5,200 0.03% 244,388
2017-12-19 2017-12-15 7.000 39,500 -10,000 0.03% 276,500
2017-12-06 2017-12-04 6.875 49,500 -1,600 0.04% 340,313
2017-11-02 2017-10-31 8.000 51,100 -1,400 0.05% 408,800
2017-10-04 2017-09-29 8.250 52,500 -1,400 0.05% 433,125
2017-09-29 2017-09-27 8.375 53,900 -1,800 0.06% 451,413
2017-09-20 2017-09-18 8.375 55,700 -400 0.06% 466,488
2017-09-01 2017-08-30 8.000 56,100 -1,600 0.06% 448,800
2017-08-15 2017-08-11 9.250 57,700 +4,000 0.06% 533,725
2017-08-11 2017-08-09 9.375 53,700 -8,000 0.06% 503,438
2017-08-10 2017-08-08 9.000 61,700 -1,200 0.06% 555,300
2017-08-09 2017-08-07 8.875 62,900 +1,200 0.06% 558,238
2017-08-04 2017-08-02 9.000 61,700 -1,200 0.06% 555,300
2017-07-31 2017-07-27 9.125 62,900 +12,600 0.06% 573,963
2017-07-27 2017-07-25 9.125 50,300 -5,500 0.05% 458,988
2017-07-24 2017-07-20 9.125 55,800 -2,500 0.06% 509,175
2017-07-21 2017-07-19 9.125 58,300 +8,000 0.06% 531,988
2017-07-17 2017-07-13 9.375 50,300 -11,100 0.05% 471,563
2017-07-14 2017-07-12 9.375 61,400 +11,200 0.07% 575,625
2017-07-07 2017-07-05 9.500 50,200 -1,200 0.05% 476,900
2017-07-03 2017-06-29 9.750 51,400 -1,200 0.05% 501,150
2017-06-29 2017-06-27 9.625 52,600 -100 0.06% 506,275
2017-06-27 2017-06-23 9.750 52,700 +11,600 0.06% 513,825
2017-06-06 2017-06-02 9.500 41,100 -1,400 0.04% 390,450
2017-05-25 2017-05-23 9.250 42,500 -1,000 0.05% 393,125
2017-05-23 2017-05-19 8.750 43,500 -1,000 0.05% 380,625
2017-05-05 2017-05-02 8.000 44,500 -2,000 0.05% 356,000
2017-04-05 2017-03-31 7.000 46,500 -2,000 0.05% 325,500
2017-03-06 2017-03-02 7.125 48,500 -2,000 0.05% 345,563
2017-02-07 2017-02-03 7.500 50,500 -2,000 0.06% 378,750
2017-01-06 2017-01-04 7.375 52,500 +2,000 0.06% 387,188
2016-12-06 2016-12-02 7.875 50,500 -4,400 0.06% 397,688
2016-10-20 2016-10-18 8.500 54,900 -8,100 0.06% 466,650
2016-10-19 2016-10-17 8.750 63,000 +8,100 0.07% 551,250
2016-10-07 2016-10-05 8.000 54,900 -2,800 0.06% 439,200
2016-09-28 2016-09-26 8.000 57,700 -8,000 0.06% 461,600
2016-09-27 2016-09-23 7.875 65,700 +8,000 0.07% 517,388
2016-09-07 2016-09-05 6.625 57,700 -3,200 0.08% 382,263
2016-05-05 2016-05-03 7.500 60,900 -6,400 0.08% 456,750
2016-04-05 2016-03-31 8.875 67,300 +1,200 0.09% 597,288
2016-03-31 2016-03-29 8.875 66,100 -4,000 0.09% 586,638
2016-03-29 2016-03-23 9.125 70,100 -8,000 0.09% 639,663
2016-03-23 2016-03-21 8.750 78,100 -100 0.10% 683,375
2016-03-15 2016-03-11 8.750 78,200 +11,200 0.10% 684,250
2016-03-07 2016-03-03 8.750 67,000 -3,600 0.09% 586,250
2016-02-24 2016-02-22 8.750 70,600 +1,200 0.09% 617,750
2016-02-05 2016-02-03 8.625 69,400 -6,400 0.09% 598,575
2016-02-03 2016-02-01 9.000 75,800 +6,000 0.10% 682,200
2015-12-08 2015-12-04 9.625 69,800 -4,000 0.10% 671,825
2015-12-04 2015-12-02 9.375 73,800 -4,000 0.11% 691,875
2015-11-11 2015-11-09 9.750 77,800 -4,000 0.11% 758,550
2015-11-06 2015-11-04 9.375 81,800 -2,300 0.12% 766,875
2015-10-20 2015-10-16 9.625 84,100 -7,500 0.12% 809,463
2015-10-19 2015-10-15 9.500 91,600 -1,300 0.13% 870,200
2015-10-13 2015-10-09 9.625 92,900 +8,800 0.14% 894,163
2015-09-17 2015-09-15 9.125 84,100 +2,000 0.12% 767,413
2015-09-09 2015-09-07 10.000 82,100 +2,000 0.12% 821,000
2015-09-07 2015-09-02 10.250 80,100 -1,700 0.12% 821,025
2015-08-31 2015-08-27 10.500 81,800 +8,000 0.12% 858,900
2015-08-28 2015-08-26 10.000 73,800 +3,200 0.11% 738,000
2015-08-26 2015-08-24 9.875 70,600 -17,000 0.10% 697,175
2015-08-21 2015-08-19 12.250 87,600 +4,200 0.13% 1,073,100
2015-08-20 2015-08-18 12.375 83,400 -13,800 0.12% 1,032,075
2015-08-19 2015-08-17 12.250 97,200 -12,200 0.14% 1,190,700
2015-08-18 2015-08-14 12.250 109,400 +2,900 0.16% 1,340,150
2015-08-14 2015-08-12 12.500 106,500 +18,000 0.16% 1,331,250
2015-08-03 2015-07-30 12.125 88,500 -8,000 0.13% 1,073,063
2015-07-31 2015-07-29 11.875 96,500 -5,600 0.14% 1,145,938
2015-07-30 2015-07-28 11.750 102,100 +4,000 0.15% 1,199,675
2015-07-29 2015-07-27 11.625 98,100 +52,000 0.14% 1,140,413
2015-07-28 2015-07-24 12.750 46,100 +3,600 0.07% 587,775
2015-07-15 2015-07-13 10.750 42,500 -4,000 0.06% 456,875
2015-07-14 2015-07-10 10.500 46,500 +4,000 0.07% 488,250
2015-07-08 2015-07-06 9.750 42,500 -8,000 0.06% 414,375
2015-07-02 2015-06-29 12.250 50,500 +6,400 0.07% 618,625
2015-06-26 2015-06-24 14.000 44,100 +1,600 0.06% 617,400
2015-06-18 2015-06-16 12.750 42,500 +400 0.06% 541,875
2015-06-15 2015-06-11 14.250 42,100 +800 0.06% 599,925
2015-06-08 2015-06-04 14.750 41,300 -8,000 0.06% 609,175
2015-06-05 2015-06-03 15.750 49,300 +8,400 0.07% 776,475
2015-05-29 2015-05-27 14.500 40,900 +100 0.06% 593,050
2015-05-28 2015-05-26 14.750 40,800 +400 0.06% 601,800
2015-05-27 2015-05-22 14.000 40,400 -22,000 0.06% 565,600
2015-05-13 2015-05-11 12.750 62,400 +12,200 0.09% 795,600
2015-05-11 2015-05-07 10.500 50,200 +100 0.07% 527,100
2015-05-08 2015-05-06 11.125 50,100 +2,000 0.07% 557,363
2015-04-27 2015-04-23 11.625 48,100 -18,600 0.07% 559,163
2015-04-14 2015-04-10 11.125 66,700 +4,000 0.10% 742,038
2015-04-10 2015-04-08 10.625 62,700 +3,600 0.09% 666,188
2015-03-23 2015-03-19 10.000 59,100 -4,700 0.09% 591,000
2015-03-10 2015-03-06 9.500 63,800 +3,900 0.09% 606,100
2015-03-06 2015-03-04 9.250 59,900 -6,600 0.09% 554,075
2015-01-21 2015-01-19 10.125 66,500 +2,600 0.10% 673,313
2015-01-20 2015-01-16 10.000 63,900 +4,000 0.09% 639,000
2014-10-08 2014-10-06 12.000 59,900 -4,800 0.09% 718,800
2014-10-06 2014-09-30 11.500 64,700 -2,000 0.09% 744,050
2014-10-03 2014-09-29 11.625 66,700 -4,000 0.10% 775,388
2014-09-26 2014-09-24 12.250 70,700 -8,000 0.10% 866,075
2014-09-23 2014-09-19 12.500 78,700 +4,000 0.12% 983,750
2014-09-12 2014-09-10 12.375 74,700 +800 0.11% 924,413
2014-09-10 2014-09-05 12.250 73,900 +2,400 0.11% 905,275
2014-09-08 2014-09-04 12.750 71,500 +1,200 0.10% 911,625
2014-09-04 2014-09-02 12.500 70,300 +8,000 0.10% 878,750
2014-08-21 2014-08-19 10.625 62,300 -2,000 0.09% 661,938
2014-07-21 2014-07-17 10.250 64,300 -1,800 0.09% 659,075
2014-06-17 2014-06-13 9.500 66,100 +2,000 0.10% 627,950
2014-06-13 2014-06-11 10.000 64,100 +1,800 0.09% 641,000
2014-05-09 2014-05-07 8.875 62,300 -500 0.09% 552,913
2014-04-15 2014-04-11 12.000 62,800 -100 0.09% 753,600
2014-03-21 2014-03-19 13.750 62,900 -4,000 0.09% 864,875
2014-03-20 2014-03-18 14.000 66,900 -8,000 0.10% 936,600
2014-03-17 2014-03-13 13.750 74,900 -14,400 0.11% 1,029,875
2014-03-13 2014-03-11 14.500 89,300 +2,000 0.13% 1,294,850
2014-03-12 2014-03-10 14.500 87,300 +4,000 0.13% 1,265,850
2014-03-11 2014-03-07 15.000 83,300 -12,000 0.12% 1,249,500
2014-03-10 2014-03-06 14.750 95,300 -8,000 0.14% 1,405,675
2014-03-06 2014-03-04 15.750 103,300 -38,000 0.15% 1,626,975
2014-03-05 2014-03-03 15.000 141,300 -1,000 0.21% 2,119,500
2014-03-04 2014-02-28 15.750 142,300 -8,000 0.21% 2,241,225
2014-03-03 2014-02-27 15.500 150,300 +8,000 0.22% 2,329,650
2014-02-27 2014-02-25 15.250 142,300 -24,000 0.21% 2,170,075
2014-02-25 2014-02-21 16.500 166,300 -4,800 0.24% 2,743,950
2014-02-24 2014-02-20 17.250 171,100 +4,800 0.25% 2,951,475
2014-02-20 2014-02-18 15.000 166,300 -6,800 0.24% 2,494,500
2014-02-18 2014-02-14 13.500 173,100 +4,000 0.25% 2,336,850
2014-02-04 2014-01-28 13.000 169,100 -600 0.25% 2,198,300
2014-01-28 2014-01-24 13.250 169,700 -2,000 0.25% 2,248,525
2014-01-14 2014-01-10 13.000 171,700 -400 0.25% 2,232,100
2014-01-13 2014-01-09 12.750 172,100 +2,000 0.25% 2,194,275
2014-01-10 2014-01-08 13.000 170,100 -3,800 0.25% 2,211,300
2014-01-09 2014-01-07 12.250 173,900 +34,000 0.25% 2,130,275
2014-01-08 2014-01-06 12.750 139,900 +800 0.20% 1,783,725
2014-01-06 2014-01-02 13.250 139,100 +300 0.20% 1,843,075
2014-01-03 2013-12-31 13.750 138,800 +58,000 0.20% 1,908,500
2014-01-02 2013-12-27 14.750 80,800 +6,000 0.12% 1,191,800
2013-12-27 2013-12-20 14.750 74,800 +20,000 0.11% 1,103,300
2013-12-20 2013-12-18 13.750 54,800 -2,000 0.08% 753,500
2013-12-18 2013-12-16 15.500 56,800 -8,000 0.08% 880,400
2013-12-17 2013-12-13 15.500 64,800 +4,000 0.09% 1,004,400
2013-12-16 2013-12-12 15.500 60,800 +600 0.09% 942,400
2013-12-13 2013-12-11 14.500 60,200 -16,000 0.09% 872,900
2013-12-12 2013-12-10 14.500 76,200 +2,000 0.11% 1,104,900
2013-12-10 2013-12-06 13.750 74,200 -3,000 0.11% 1,020,250
2013-12-06 2013-12-04 12.250 77,200 +16,200 0.11% 945,700
2013-12-04 2013-12-02 12.375 61,000 -2,400 0.09% 754,875
2013-12-03 2013-11-29 12.500 63,400 +5,400 0.09% 792,500
2013-12-02 2013-11-28 13.000 58,000 +1,000 0.08% 754,000
2013-11-29 2013-11-27 13.000 57,000 +3,000 0.08% 741,000
2013-11-28 2013-11-26 13.000 54,000 +2,000 0.08% 702,000
2013-11-27 2013-11-25 12.750 52,000 -800 0.08% 663,000
2013-11-22 2013-11-20 10.750 52,800 -800 0.08% 567,600
2013-11-20 2013-11-18 9.375 53,600 -4,000 0.08% 502,500
2013-11-19 2013-11-15 9.250 57,600 -6,000 0.08% 532,800
2013-11-15 2013-11-13 9.000 63,600 +8,000 0.09% 572,400
2013-10-18 2013-10-16 8.000 55,600 +2,000 0.08% 444,800
2013-08-07 2013-08-05 7.500 53,600 -4,000 0.08% 402,000
2013-06-17 2013-06-13 8.500 57,600 -4,000 0.08% 489,600
2013-06-07 2013-06-05 9.000 61,600 +4,000 0.09% 554,400
2013-05-27 2013-05-23 8.250 57,600 +100 0.08% 475,200
2013-02-19 2013-02-15 9.625 57,500 +2,000 0.08% 553,438
2013-02-15 2013-02-08 9.625 55,500 +1,600 0.08% 534,188
2013-02-06 2013-02-04 10.125 53,900 +2,000 0.08% 545,738
2013-01-08 2013-01-04 9.875 51,900 -2,000 0.08% 512,513
2012-06-26 2012-06-22 10.050 53,900 -1,073 0.08% 541,695
2011-12-19 2011-12-15 11.153 54,973 -4,079 0.08% 613,117
2011-12-05 2011-12-01 12.011 59,052 +4,079 0.08% 709,272
2011-11-23 2011-11-21 11.888 54,973 +1,224 0.08% 653,542
2011-11-14 2011-11-10 12.501 53,749 +2,040 0.08% 671,928
2011-11-10 2011-11-08 13.972 51,709 +2,040 0.07% 722,476
2011-11-09 2011-11-07 14.707 49,669 -1,428 0.07% 730,498
2011-10-06 2011-10-03 9.927 51,097 -2,040 0.07% 507,262
2011-09-16 2011-09-14 10.663 53,137 +816 0.08% 566,589
2011-08-15 2011-08-11 11.643 52,321 -2,040 0.08% 609,189
2011-08-12 2011-08-10 12.011 54,361 -612 0.08% 652,929
2011-08-08 2011-08-04 13.237 54,973 -4,079 0.08% 727,655
2011-08-05 2011-08-03 13.482 59,052 +4,079 0.08% 796,122
2011-08-01 2011-07-28 15.277 54,973 -7,654 0.08% 839,797
2011-07-14 2011-07-12 15.061 62,627 -4,880 0.08% 943,249
2011-07-13 2011-07-11 15.492 67,507 +929 0.08% 1,045,799
2011-07-11 2011-07-07 15.922 66,578 -464 0.08% 1,060,057
2011-06-30 2011-06-28 13.986 67,042 +1,859 0.08% 937,621
2011-06-29 2011-06-27 14.416 65,183 +2,788 0.08% 939,671
2011-06-21 2011-06-17 13.770 62,395 -929 0.08% 859,205
2011-05-30 2011-05-26 14.722 63,324 -1,460 0.08% 932,254
2011-05-25 2011-05-23 14.932 64,784 -1,664 0.08% 967,373
2011-05-06 2011-05-04 14.722 66,448 -2,853 0.08% 978,246
2011-04-20 2011-04-18 15.353 69,301 +2,853 0.09% 1,063,972
2011-04-12 2011-04-08 15.774 66,448 +2,853 0.08% 1,048,120
2011-04-08 2011-04-06 15.774 63,595 -14,265 0.08% 1,003,118
2011-04-07 2011-04-04 15.353 77,860 -14,264 0.10% 1,195,378
2011-04-01 2011-03-30 15.143 92,124 +23,298 0.11% 1,394,997
2011-03-31 2011-03-29 15.353 68,826 -1,426 0.08% 1,056,680
2011-03-23 2011-03-21 13.460 70,252 +2,377 0.09% 945,598
2011-02-17 2011-02-15 13.881 67,875 -951 0.08% 942,154
2011-02-15 2011-02-11 13.881 68,826 +2,378 0.08% 955,354
2011-02-14 2011-02-10 13.881 66,448 -1,427 0.08% 922,346
2011-02-11 2011-02-09 13.670 67,875 -2,377 0.08% 927,878
2011-02-08 2011-02-02 13.670 70,252 +2,377 0.09% 960,373
2011-01-07 2011-01-05 14.722 67,875 -475 0.08% 999,254
2010-12-08 2010-12-06 14.932 68,350 -3,329 0.08% 1,020,622
2010-11-17 2010-11-15 15.563 71,679 -356 0.09% 1,115,556
2010-11-15 2010-11-11 16.615 72,035 -6,657 0.09% 1,196,847
2010-11-12 2010-11-10 16.404 78,692 +2,377 0.10% 1,290,901
2010-11-08 2010-11-04 15.353 76,315 -1,426 0.09% 1,171,658
2010-11-01 2010-10-28 15.563 77,741 +951 0.10% 1,209,901
2010-10-29 2010-10-27 15.774 76,790 -5,230 0.09% 1,211,250
2010-10-27 2010-10-25 15.353 82,020 +2,853 0.10% 1,259,246
2010-10-22 2010-10-20 15.143 79,167 +1,664 0.10% 1,198,794
2010-10-18 2010-10-14 14.932 77,503 +951 0.10% 1,157,297
2010-10-14 2010-10-12 14.932 76,552 -3,329 0.09% 1,143,096
2010-10-13 2010-10-11 14.932 79,881 -475 0.10% 1,192,806
2010-10-07 2010-10-05 14.932 80,356 +713 0.10% 1,199,899
2010-10-06 2010-10-04 14.932 79,643 -4,755 0.10% 1,189,252
2010-10-05 2010-09-30 15.353 84,398 -2,853 0.10% 1,295,755
2010-09-30 2010-09-28 15.563 87,251 +4,280 0.11% 1,357,907
2010-09-28 2010-09-24 15.353 82,971 -2,378 0.10% 1,273,846
2010-09-21 2010-09-17 14.932 85,349 +2,734 0.10% 1,274,456
2010-09-20 2010-09-16 14.932 82,615 -2,377 0.10% 1,233,631
2010-09-15 2010-09-13 15.353 84,992 -93,194 0.10% 1,304,875
2010-09-14 2010-09-10 15.563 178,186 +97,830 0.22% 2,773,149
2010-09-07 2010-09-03 14.301 80,356 -951 0.10% 1,149,199
2010-09-01 2010-08-30 14.301 81,307 -2,377 0.10% 1,162,799
2010-08-30 2010-08-26 14.091 83,684 +4,754 0.10% 1,179,194
2010-08-27 2010-08-25 14.301 78,930 -9,509 0.10% 1,128,805
2010-08-26 2010-08-24 14.722 88,439 +951 0.11% 1,301,996
2010-08-12 2010-08-10 15.143 87,488 -3,091 0.11% 1,324,796
2010-08-10 2010-08-06 15.353 90,579 +713 0.11% 1,390,651
2010-08-09 2010-08-05 15.353 89,866 -3,804 0.11% 1,379,705
2010-08-06 2010-08-04 14.932 93,670 +6,182 0.12% 1,398,707
2010-08-04 2010-08-02 15.353 87,488 -951 0.11% 1,343,196
2010-08-02 2010-07-29 15.143 88,439 +2,853 0.11% 1,339,196
2010-07-29 2010-07-27 14.722 85,586 -951 0.11% 1,259,995
2010-07-28 2010-07-26 15.143 86,537 -12,838 0.11% 1,310,395
2010-07-27 2010-07-23 17.035 99,375 +19,019 0.12% 1,692,895
2010-07-22 2010-07-20 16.825 80,356 -4,755 0.10% 1,351,998
2010-07-16 2010-07-14 17.246 85,111 -6,657 0.10% 1,467,802
2010-07-15 2010-07-13 17.456 91,768 +7,133 0.11% 1,601,907
2010-07-14 2010-07-12 17.877 84,635 +4,754 0.10% 1,512,993
2010-07-12 2010-07-08 16.615 79,881 -4,754 0.10% 1,327,206
2010-07-08 2010-07-06 16.825 84,635 +4,754 0.10% 1,423,993
2010-07-06 2010-07-02 16.615 79,881 -2,377 0.10% 1,327,206
2010-06-29 2010-06-25 18.087 82,258 -7,132 0.10% 1,487,800
2010-06-25 2010-06-23 18.508 89,390 -1,427 0.11% 1,654,396
2010-06-24 2010-06-22 18.508 90,817 -28,291 0.11% 1,680,807
2010-06-22 2010-06-18 18.297 119,108 -60,861 0.15% 2,179,356
2010-06-21 2010-06-17 19.139 179,969 -4,042 0.22% 3,444,348
2010-06-18 2010-06-15 19.559 184,011 -12,362 0.23% 3,599,106
2010-06-17 2010-06-14 19.349 196,373 +9,747 0.24% 3,799,597
2010-06-15 2010-06-11 18.297 186,626 +2,734 0.23% 3,414,753
2010-06-11 2010-06-09 18.087 183,892 +2,853 0.23% 3,326,053
2010-06-10 2010-06-08 18.297 181,039 -2,377 0.22% 3,312,526
2010-06-09 2010-06-07 18.718 183,416 +1,545 0.23% 3,433,169
2010-06-08 2010-06-04 18.928 181,871 +5,468 0.22% 3,442,499
2010-06-07 2010-06-03 18.297 176,403 +92,956 0.22% 3,227,700
2010-06-04 2010-06-02 17.456 83,447 -22,110 0.10% 1,456,655
2010-06-03 2010-06-01 17.246 105,557 +1,189 0.13% 1,820,408
2010-06-02 2010-05-31 17.666 104,368 -2,377 0.13% 1,843,803
2010-06-01 2010-05-28 17.666 106,745 +14,740 0.13% 1,885,796
2010-05-31 2010-05-27 17.461 92,005 +2,190 0.11% 1,606,494
2010-05-28 2010-05-26 16.845 89,815 +14,604 0.11% 1,512,904
2010-05-27 2010-05-25 17.256 75,211 -4,868 0.09% 1,297,805
2010-05-26 2010-05-24 18.488 80,079 +4,868 0.10% 1,480,505
2010-05-25 2010-05-20 18.693 75,211 -5,841 0.09% 1,405,955
2010-05-24 2010-05-19 19.104 81,052 -1,461 0.10% 1,548,444
2010-05-20 2010-05-18 20.542 82,513 -8,762 0.10% 1,695,006
2010-05-19 2010-05-17 20.748 91,275 -13,144 0.11% 1,893,747
2010-05-18 2010-05-14 20.748 104,419 +25,801 0.13% 2,166,455
2010-05-17 2010-05-13 20.131 78,618 -16,552 0.09% 1,582,693
2010-05-14 2010-05-12 18.693 95,170 -6,815 0.11% 1,779,058
2010-05-13 2010-05-11 19.310 101,985 +15,091 0.12% 1,969,305
2010-05-12 2010-05-10 19.926 86,894 +17,038 0.10% 1,731,451
2010-05-11 2010-05-07 20.953 69,856 +2,921 0.08% 1,463,702
2010-05-10 2010-05-06 21.980 66,935 +487 0.08% 1,471,248
2010-05-07 2010-05-05 22.597 66,448 -2,921 0.08% 1,501,493
2010-05-06 2010-05-04 22.597 69,369 -9,249 0.08% 1,567,498
2010-05-05 2010-05-03 23.418 78,618 -10,467 0.09% 1,841,092
2010-05-04 2010-04-30 22.186 89,085 -10,344 0.11% 1,976,410
2010-05-03 2010-04-29 21.159 99,429 -28,356 0.12% 2,103,774
2010-04-30 2010-04-28 23.213 127,785 +22,879 0.15% 2,966,245
2010-04-29 2010-04-27 22.597 104,906 +26,774 0.13% 2,370,510
2010-04-28 2010-04-26 20.542 78,132 -39,674 0.09% 1,605,010
2010-04-27 2010-04-23 20.337 117,806 -16,064 0.14% 2,395,804
2010-04-26 2010-04-22 20.131 133,870 +8,275 0.16% 2,694,996
2010-04-23 2010-04-21 20.748 125,595 +33,346 0.15% 2,605,808
2010-04-22 2010-04-20 21.159 92,249 +12,170 0.11% 1,951,855
2010-04-21 2010-04-19 18.899 80,079 -44,299 0.10% 1,513,405
2010-04-20 2010-04-16 19.721 124,378 +87,625 0.15% 2,452,808
2010-04-08 2010-04-01 16.023 36,753 -9,736 0.04% 588,893
2010-04-07 2010-03-31 16.023 46,489 +9,736 0.06% 744,892
2010-03-26 2010-03-24 16.023 36,753 -9,736 0.04% 588,893
2010-03-25 2010-03-23 16.023 46,489 +9,736 0.06% 744,892
2010-03-22 2010-03-18 16.023 36,753 -4,868 0.04% 588,893
2010-03-19 2010-03-17 16.023 41,621 -9,736 0.05% 666,893
2010-03-17 2010-03-15 15.612 51,357 -9,736 0.06% 801,792
2010-03-15 2010-03-11 15.818 61,093 +9,736 0.07% 966,342
2010-03-11 2010-03-09 15.818 51,357 +14,604 0.06% 812,342
2010-03-05 2010-03-03 15.818 36,753 -5,842 0.04% 581,343
2010-03-04 2010-03-02 16.228 42,595 +5,842 0.05% 691,249
2010-02-19 2010-02-17 14.996 36,753 -2,921 0.04% 551,143
2010-02-17 2010-02-11 14.585 39,674 +2,921 0.05% 578,646
2010-02-09 2010-02-05 14.996 36,753 -4,868 0.04% 551,143
2010-01-21 2010-01-19 16.845 41,621 +4,868 0.05% 701,092
2009-12-17 2009-12-15 16.228 36,753 +3,164 0.04% 596,443
2009-12-07 2009-12-03 16.845 33,589 -4,868 0.04% 565,796
2009-12-01 2009-11-27 15.818 38,457 -31,034 0.05% 608,296
2009-11-30 2009-11-26 16.434 69,491 -21,906 0.08% 1,142,003
2009-11-27 2009-11-25 16.845 91,397 +4,868 0.11% 1,539,553
2009-11-26 2009-11-24 17.050 86,529 -101,254 0.10% 1,475,328
2009-11-25 2009-11-23 17.256 187,783 -4,868 0.23% 3,240,293
2009-11-24 2009-11-20 17.256 192,651 +28,356 0.23% 3,324,293
2009-11-23 2009-11-19 17.461 164,295 +126,568 0.20% 2,868,745
2009-11-19 2009-11-17 16.228 37,727 +9,736 0.05% 612,249
2009-11-06 2009-11-04 15.612 27,991 -4,868 0.03% 436,999
2009-10-27 2009-10-22 15.612 32,859 -2,921 0.04% 512,999
2009-10-23 2009-10-21 15.407 35,780 -1,947 0.04% 551,252
2009-10-09 2009-10-07 14.585 37,727 -3,894 0.05% 550,249
2009-10-08 2009-10-06 14.380 41,621 +3,894 0.05% 598,493
2009-09-29 2009-09-25 14.585 37,727 -974 0.05% 550,249
2009-09-18 2009-09-16 15.612 38,701 -3,894 0.05% 604,205
2009-09-14 2009-09-10 16.023 42,595 +1,947 0.05% 682,499
2009-09-10 2009-09-08 16.639 40,648 -1,947 0.05% 676,352
2009-09-09 2009-09-07 16.845 42,595 +2,434 0.05% 717,499
2009-09-08 2009-09-04 15.818 40,161 +2,434 0.05% 635,249
2009-08-21 2009-08-19 16.434 37,727 -2,434 0.05% 619,999
2009-08-10 2009-08-06 17.461 40,161 +2,434 0.05% 701,249
2009-08-07 2009-08-05 17.461 37,727 +1,947 0.05% 658,749
2009-07-29 2009-07-27 18.077 35,780 +1,947 0.04% 646,803
2009-07-20 2009-07-16 16.639 33,833 -3,894 0.04% 562,956
2009-07-06 2009-07-02 16.639 37,727 +3,894 0.05% 627,749
2009-06-29 2009-06-25 17.050 33,833 -2,434 0.04% 576,856
2009-06-25 2009-06-23 16.434 36,267 -2,434 0.04% 596,006
2009-06-23 2009-06-19 17.666 38,701 +2,434 0.05% 683,706
2009-06-16 2009-06-12 18.488 36,267 -96,873 0.04% 670,506
2009-06-15 2009-06-11 20.337 133,140 +96,873 0.16% 2,707,650
2009-06-11 2009-06-09 17.872 36,267 -7,788 0.04% 648,156
2009-06-10 2009-06-08 17.872 44,055 +2,434 0.05% 787,342
2009-06-05 2009-06-03 18.077 41,621 -4,138 0.05% 752,392
2009-06-04 2009-06-02 18.283 45,759 +6,085 0.05% 836,595
2009-06-03 2009-06-01 17.666 39,674 -3,408 0.05% 700,895
2009-06-02 2009-05-29 17.194 43,082 -4,868 0.05% 740,747
2009-06-01 2009-05-27 16.799 47,950 +4,688 0.06% 805,494
2009-05-29 2009-05-26 16.799 43,262 +3,794 0.05% 726,742
2009-05-27 2009-05-25 16.403 39,468 -16,444 0.05% 647,408
2009-05-26 2009-05-22 16.403 55,912 -6,072 0.06% 917,145
2009-05-25 2009-05-21 17.194 61,984 -7,337 0.07% 1,065,746
2009-05-22 2009-05-20 16.799 69,321 -253 0.08% 1,164,498
2009-05-21 2009-05-19 16.601 69,574 +5,060 0.08% 1,154,998
2009-05-20 2009-05-18 16.601 64,514 +2,403 0.07% 1,070,997
2009-05-14 2009-05-12 16.206 62,111 -10,120 0.07% 1,006,555
2009-05-13 2009-05-11 16.206 72,231 +8,602 0.08% 1,170,557
2009-05-12 2009-05-08 16.403 63,629 -4,933 0.07% 1,043,730
2009-05-11 2009-05-07 15.415 68,562 -11,132 0.08% 1,056,898
2009-05-08 2009-05-06 16.008 79,694 +13,156 0.09% 1,275,750
2009-05-07 2009-05-05 15.810 66,538 -10,373 0.08% 1,051,997
2009-05-06 2009-05-04 15.415 76,911 +4,807 0.09% 1,185,600
2009-05-05 2009-04-30 16.008 72,104 +4,174 0.08% 1,154,249
2009-05-04 2009-04-29 16.206 67,930 +1,265 0.08% 1,100,856
2009-04-30 2009-04-28 16.403 66,665 +12,524 0.08% 1,093,531
2009-04-29 2009-04-27 18.380 54,141 +3,668 0.06% 995,094
2009-04-21 2009-04-17 14.229 50,473 -3,542 0.06% 718,202
2009-04-20 2009-04-16 14.229 54,015 -9,108 0.06% 768,603
2009-04-17 2009-04-15 14.625 63,123 -7,337 0.07% 923,154
2009-04-16 2009-04-14 13.834 70,460 +380 0.08% 974,755
2009-04-15 2009-04-09 13.439 70,080 +5,692 0.08% 941,798
2009-04-09 2009-04-07 13.637 64,388 +5,440 0.07% 878,029
2009-04-08 2009-04-06 11.858 58,948 -5,566 0.07% 698,997
2009-04-07 2009-04-03 12.055 64,514 +885 0.07% 777,748
2009-04-06 2009-04-02 11.265 63,629 +10,120 0.07% 716,778
2009-03-18 2009-03-16 10.672 53,509 +2,530 0.06% 571,052
2009-03-06 2009-03-04 13.439 50,979 -5,060 0.06% 685,102
2009-03-03 2009-02-27 13.044 56,039 +1,012 0.06% 730,953
2009-02-09 2009-02-05 13.439 55,027 -2,530 0.06% 739,503
2009-02-06 2009-02-04 13.834 57,557 -8,096 0.07% 796,253
2009-01-20 2009-01-16 12.055 65,653 -5,060 0.08% 791,479
2009-01-19 2009-01-15 12.253 70,713 -506 0.08% 866,455
2009-01-13 2009-01-09 13.637 71,219 -2,530 0.08% 971,180
2009-01-09 2009-01-07 13.834 73,749 +2,530 0.09% 1,020,256
2009-01-07 2009-01-05 13.834 71,219 +19,228 0.08% 985,255
2009-01-06 2009-01-02 14.032 51,991 +5,060 0.06% 729,527
2008-11-18 2008-11-14 15.415 46,931 -3,795 0.05% 723,451
2008-11-17 2008-11-13 15.415 50,726 +3,795 0.06% 781,952
2008-11-03 2008-10-30 12.648 46,931 -126 0.05% 593,601
2008-10-21 2008-10-17 14.427 47,057 +5,566 0.05% 678,894
2008-10-17 2008-10-15 14.625 41,491 -5,566 0.05% 606,793
2008-10-02 2008-09-29 16.799 47,057 -5,060 0.05% 790,493
2008-09-18 2008-09-16 17.589 52,117 -1,012 0.06% 916,694
2008-08-20 2008-08-18 17.984 53,129 -127 0.06% 955,494
2008-07-15 2008-07-11 21.344 53,256 -1,012 0.06% 1,136,704
2008-06-19 2008-06-17 22.925 54,268 -1,518 0.06% 1,244,104
2008-06-13 2008-06-11 23.320 55,786 -506 0.06% 1,300,955
2008-06-05 2008-06-03 23.716 56,292 -506 0.07% 1,335,005
2008-05-30 2008-05-28 24.309 56,798 -506 0.07% 1,380,680
2008-05-20 2008-05-16 25.336 57,304 -1,698 0.07% 1,451,871
2008-04-22 2008-04-18 23.033 59,002 -261 0.07% 1,358,992
2008-03-06 2008-03-04 23.609 59,263 -1,042 0.07% 1,399,129
2008-03-05 2008-03-03 23.609 60,305 -4,168 0.07% 1,423,729
2008-03-04 2008-02-29 23.225 64,473 +2,605 0.07% 1,497,381
2008-03-03 2008-02-28 23.609 61,868 -2,084 0.07% 1,460,630
2008-02-29 2008-02-27 23.609 63,952 +1,954 0.07% 1,509,831
2008-02-28 2008-02-26 23.993 61,998 +1,563 0.07% 1,487,499
2008-02-12 2008-02-06 23.225 60,435 -3,647 0.07% 1,403,599
2008-01-24 2008-01-22 23.033 64,082 +1,042 0.07% 1,476,000
2008-01-17 2008-01-15 27.448 63,040 -1,563 0.07% 1,730,300
2007-12-11 2007-12-07 27.256 64,603 -1,042 0.07% 1,760,800
2007-12-03 2007-11-29 27.256 65,645 -1,172 0.07% 1,789,201
2007-11-30 2007-11-28 26.488 66,817 +2,084 0.08% 1,769,844
2007-11-26 2007-11-22 26.680 64,733 -1,042 0.07% 1,727,069
2007-11-23 2007-11-21 27.640 65,775 +1,042 0.07% 1,817,994
2007-11-20 2007-11-16 28.215 64,733 -2,084 0.07% 1,826,468
2007-11-16 2007-11-14 31.095 66,817 -2,214 0.08% 2,077,644
2007-11-15 2007-11-13 29.175 69,031 -2,553 0.08% 2,013,988
2007-11-14 2007-11-12 29.559 71,584 +990 0.08% 2,115,952
2007-11-13 2007-11-09 29.559 70,594 -2,084 0.08% 2,086,688
2007-11-12 2007-11-08 27.640 72,678 +5,210 0.08% 2,008,790
2007-10-31 2007-10-29 26.872 67,468 +1,432 0.08% 1,812,988
2007-10-26 2007-10-24 26.488 66,036 -521 0.07% 1,749,157
2007-10-24 2007-10-22 26.680 66,557 -7,815 0.07% 1,775,733
2007-10-23 2007-10-18 27.448 74,372 +1,563 0.08% 2,041,336
2007-10-22 2007-10-17 28.599 72,809 -6,773 0.08% 2,082,286
2007-10-17 2007-10-15 28.215 79,582 +521 0.09% 2,245,439
2007-10-12 2007-10-10 28.791 79,061 -4,167 0.09% 2,276,264
2007-10-11 2007-10-09 29.559 83,228 +2,605 0.09% 2,460,137
2007-10-04 2007-10-02 27.256 80,623 -261 0.09% 2,197,437
2007-10-02 2007-09-27 26.872 80,884 -2,605 0.09% 2,173,500
2007-09-25 2007-09-21 27.064 83,489 -521 0.09% 2,259,526
2007-09-24 2007-09-20 26.680 84,010 -2,084 0.09% 2,241,377
2007-09-21 2007-09-19 25.720 86,094 +1,042 0.10% 2,214,352
2007-09-19 2007-09-17 26.296 85,052 -1,042 0.10% 2,236,527
2007-09-18 2007-09-14 26.104 86,094 -130 0.10% 2,247,402
2007-09-14 2007-09-12 26.680 86,224 -521 0.10% 2,300,446
2007-09-13 2007-09-11 28.023 86,745 -1,042 0.10% 2,430,896
2007-09-12 2007-09-10 28.407 87,787 +1,693 0.10% 2,493,796
2007-09-11 2007-09-07 28.791 86,094 -3,126 0.10% 2,478,753
2007-09-10 2007-09-06 28.599 89,220 +5,992 0.10% 2,551,629
2007-08-27 2007-08-23 25.336 83,228 -521 0.09% 2,108,689
2007-08-23 2007-08-21 24.377 83,749 -521 0.09% 2,041,514
2007-08-21 2007-08-17 19.386 84,270 +260 0.09% 1,633,667
2007-08-20 2007-08-16 21.114 84,010 -130 0.09% 1,773,751
2007-08-10 2007-08-08 24.377 84,140 -26,050 0.09% 2,051,045
2007-08-09 2007-08-07 25.528 110,190 -1,563 0.12% 2,812,956
2007-08-08 2007-08-06 25.528 111,753 -7,294 0.13% 2,852,856
2007-08-03 2007-08-01 25.912 119,047 +2,084 0.13% 3,084,759
2007-08-01 2007-07-30 28.023 116,963 +1,563 0.13% 3,277,709
2007-07-31 2007-07-27 27.064 115,400 -2,605 0.13% 3,123,158
2007-07-30 2007-07-26 27.832 118,005 -781 0.13% 3,284,259
2007-07-26 2007-07-24 28.023 118,786 +2,605 0.13% 3,328,796
2007-07-25 2007-07-23 27.832 116,181 -130 0.13% 3,233,495
2007-07-24 2007-07-20 28.215 116,311 +26,049 0.13% 3,281,763
2007-07-20 2007-07-18 28.407 90,262 +521 0.10% 2,564,104
2007-07-18 2007-07-16 28.215 89,741 -5,731 0.10% 2,532,079
2007-07-16 2007-07-12 28.599 95,472 +2,605 0.11% 2,730,432
2007-07-13 2007-07-11 28.215 92,867 -3,647 0.10% 2,620,281
2007-07-11 2007-07-09 28.983 96,514 +6,773 0.11% 2,797,282
2007-07-10 2007-07-06 28.983 89,741 -5,210 0.10% 2,600,979
2007-07-06 2007-07-04 29.559 94,951 -4,168 0.11% 2,806,657
2007-07-05 2007-07-03 29.751 99,119 -3,126 0.11% 2,948,884
2007-07-04 2007-06-29 29.175 102,245 -2,605 0.11% 2,983,010
2007-07-03 2007-06-28 28.983 104,850 +521 0.12% 3,038,886
2007-06-29 2007-06-27 28.791 104,329 -1,953 0.12% 3,003,761
2007-06-28 2007-06-26 29.751 106,282 +2,344 0.12% 3,161,990
2007-06-27 2007-06-25 29.559 103,938 -2,084 0.12% 3,072,304
2007-06-26 2007-06-22 30.327 106,022 0.12% 3,215,305

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top