History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 +0
2019-07-31 2019-07-29 3.700 0 +0
2019-07-30 2019-07-26 3.425 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 2.925 0 +0
2019-07-25 2019-07-23 3.150 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.400 0 +0
2019-07-22 2019-07-18 3.375 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.525 0 +0
2019-07-17 2019-07-15 2.525 0 +0
2019-07-16 2019-07-12 2.600 0 +0
2019-07-15 2019-07-11 2.600 0 +0
2019-07-12 2019-07-10 3.350 0 +0
2019-07-11 2019-07-09 3.525 0 +0
2019-07-10 2019-07-08 3.275 0 +0
2019-07-09 2019-07-05 3.325 0 +0
2019-07-08 2019-07-04 3.300 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 4.175 0 +0
2019-07-03 2019-06-28 4.350 0 +0
2019-07-02 2019-06-27 4.525 0 -2,465,900
2019-06-27 2019-06-25 4.300 2,465,900 +800 2.01% 10,603,370
2019-06-26 2019-06-24 4.900 2,465,100 -100 2.01% 12,078,990
2019-06-21 2019-06-19 2.475 2,465,200 -2,000 2.01% 6,101,370
2019-06-14 2019-06-12 1.975 2,467,200 -24,200 2.01% 4,872,720
2019-06-13 2019-06-11 2.175 2,491,400 -54,500 2.03% 5,418,795
2019-06-12 2019-06-10 1.600 2,545,900 +5,700 2.08% 4,073,440
2019-06-10 2019-06-05 1.625 2,540,200 -47,300 2.07% 4,127,825
2019-06-06 2019-06-04 1.175 2,587,500 -125,000 2.11% 3,040,313
2019-05-31 2019-05-29 1.250 2,712,500 -80,000 2.21% 3,390,625
2019-05-30 2019-05-28 1.225 2,792,500 -34,000 2.28% 3,420,813
2019-05-29 2019-05-27 1.025 2,826,500 +1,432,700 2.30% 2,897,163
2019-05-24 2019-05-22 7.500 1,393,800 -2,400 1.14% 10,453,500
2019-05-15 2019-05-10 9.125 1,396,200 +80,000 1.14% 12,740,325
2019-05-14 2019-05-09 8.875 1,316,200 +29,300 1.07% 11,681,275
2019-05-09 2019-05-07 9.750 1,286,900 +400 1.05% 12,547,275
2019-05-07 2019-05-03 9.875 1,286,500 -4,000 1.05% 12,704,188
2019-05-06 2019-05-02 9.250 1,290,500 +4,000 1.05% 11,937,125
2019-05-03 2019-04-30 9.000 1,286,500 +1,600 1.05% 11,578,500
2019-04-17 2019-04-15 6.875 1,284,900 +100 1.05% 8,833,688
2019-04-12 2019-04-10 7.250 1,284,800 +200 1.05% 9,314,800
2019-04-10 2019-04-08 7.000 1,284,600 -5,900 1.05% 8,992,200
2019-04-04 2019-04-02 6.250 1,290,500 +1,600 1.05% 8,065,625
2019-04-01 2019-03-28 5.950 1,288,900 -800 1.05% 7,668,955
2019-03-26 2019-03-22 9.000 1,289,700 -2,000 1.05% 11,607,300
2019-03-20 2019-03-18 8.250 1,291,700 +600 1.05% 10,656,525
2019-03-14 2019-03-12 8.125 1,291,100 +1,400 1.05% 10,490,188
2019-03-06 2019-03-04 7.125 1,289,700 +1,200 1.05% 9,189,113
2019-03-04 2019-02-28 8.000 1,288,500 +2,000 1.05% 10,308,000
2019-02-28 2019-02-26 8.000 1,286,500 -4,000 1.05% 10,292,000
2019-02-27 2019-02-25 8.375 1,290,500 -8,000 1.05% 10,807,938
2019-02-14 2019-02-12 9.125 1,298,500 -4,000 1.06% 11,848,813
2019-01-29 2019-01-25 9.375 1,302,500 +9,200 1.06% 12,210,938
2019-01-25 2019-01-23 9.500 1,293,300 +144,000 1.05% 12,286,350
2019-01-23 2019-01-21 10.125 1,149,300 +48,000 0.94% 11,636,663
2019-01-21 2019-01-17 9.625 1,101,300 +24,000 0.90% 10,600,013
2019-01-18 2019-01-16 9.375 1,077,300 +98,000 0.88% 10,099,688
2019-01-08 2019-01-04 7.500 979,300 -4,000 0.80% 7,344,750
2018-12-11 2018-12-07 9.250 983,300 -6,000 0.80% 9,095,525
2018-11-14 2018-11-12 10.250 989,300 -1,500 0.81% 10,140,325
2018-11-13 2018-11-09 10.000 990,800 +7,500 0.81% 9,908,000
2018-11-06 2018-11-02 10.000 983,300 +4,000 0.80% 9,833,000
2018-10-29 2018-10-25 10.375 979,300 +200 0.80% 10,160,238
2018-10-16 2018-10-12 8.750 979,100 +26,100 0.80% 8,567,125
2018-10-15 2018-10-11 9.125 953,000 -8,000 0.78% 8,696,125
2018-09-05 2018-09-03 14.250 961,000 -4,000 0.78% 13,694,250
2018-08-23 2018-08-21 13.250 965,000 -1,600 0.79% 12,786,250
2018-08-17 2018-08-15 13.250 966,600 -32,000 0.79% 12,807,450
2018-08-16 2018-08-14 14.000 998,600 +13,600 0.81% 13,980,400
2018-08-15 2018-08-13 14.500 985,000 +60,000 0.80% 14,282,500
2018-08-14 2018-08-10 14.750 925,000 +40,000 0.75% 13,643,750
2018-08-13 2018-08-09 14.500 885,000 +64,000 0.72% 12,832,500
2018-08-10 2018-08-08 13.500 821,000 +196,800 0.67% 11,083,500
2018-08-09 2018-08-07 14.250 624,200 +19,200 0.51% 8,894,850
2018-08-08 2018-08-06 14.500 605,000 -26,100 0.49% 8,772,500
2018-08-06 2018-08-02 15.500 631,100 -1,600 0.51% 9,782,050
2018-07-25 2018-07-23 11.250 632,700 +4,100 0.52% 7,117,875
2018-07-17 2018-07-13 10.750 628,600 +1,500 0.51% 6,757,450
2018-07-11 2018-07-09 10.375 627,100 +43,000 0.51% 6,506,163
2018-07-10 2018-07-06 10.500 584,100 +42,000 0.48% 6,133,050
2018-07-09 2018-07-05 10.750 542,100 -16,000 0.44% 5,827,575
2018-07-05 2018-07-03 12.250 558,100 +400 0.45% 6,836,725
2018-07-04 2018-06-29 13.000 557,700 +112,000 0.45% 7,250,100
2018-06-29 2018-06-27 12.375 445,700 +9,200 0.36% 5,515,538
2018-06-28 2018-06-26 12.750 436,500 +152,600 0.38% 5,565,375
2018-06-27 2018-06-25 13.000 283,900 +219,300 0.25% 3,690,700
2018-06-21 2018-06-19 11.250 64,600 -1,600 0.06% 726,750
2018-06-08 2018-06-06 17.250 66,200 +700 0.06% 1,141,950
2018-06-07 2018-06-05 18.750 65,500 +5,800 0.06% 1,228,125
2018-06-06 2018-06-04 16.500 59,700 +2,200 0.05% 985,050
2018-06-05 2018-06-01 12.250 57,500 -2,400 0.05% 704,375
2018-06-04 2018-05-31 10.125 59,900 +12,000 0.05% 606,488
2018-05-31 2018-05-29 8.125 47,900 +41,600 0.04% 389,188
2018-05-30 2018-05-28 8.000 6,300 -24,000 0.01% 50,400
2018-05-28 2018-05-24 8.000 30,300 -24,000 0.03% 242,400
2018-05-25 2018-05-23 9.625 54,300 +23,000 0.05% 522,638
2018-05-24 2018-05-21 7.250 31,300 +25,000 0.03% 226,925
2018-02-08 2018-02-06 6.250 6,300 -3,600 0.01% 39,375
2017-11-14 2017-11-10 7.500 9,900 -4,000 0.01% 74,250
2017-08-14 2017-08-10 9.500 13,900 -3,200 0.01% 132,050
2017-07-26 2017-07-24 9.000 17,100 -10,400 0.02% 153,900
2017-07-06 2017-07-04 9.375 27,500 -2,800 0.03% 257,813
2017-07-05 2017-07-03 9.375 30,300 -800 0.03% 284,063
2017-06-14 2017-06-12 9.875 31,100 +1,200 0.03% 307,113
2017-06-07 2017-06-05 9.375 29,900 -27,800 0.03% 280,313
2017-05-29 2017-05-25 9.250 57,700 +100 0.06% 533,725
2017-05-26 2017-05-24 9.250 57,600 -64,000 0.06% 532,800
2017-05-22 2017-05-18 8.625 121,600 +800 0.13% 1,048,800
2017-05-15 2017-05-11 8.250 120,800 -12,000 0.13% 996,600
2017-05-12 2017-05-10 8.250 132,800 -14,000 0.15% 1,095,600
2017-05-04 2017-04-28 7.750 146,800 +26,000 0.16% 1,137,700
2017-05-02 2017-04-27 7.375 120,800 -5,800 0.13% 890,900
2017-04-20 2017-04-18 7.000 126,600 -24,400 0.14% 886,200
2017-03-31 2017-03-29 6.875 151,000 +5,800 0.17% 1,038,125
2017-03-22 2017-03-20 7.000 145,200 -8,000 0.16% 1,016,400
2017-03-17 2017-03-15 7.125 153,200 -6,000 0.17% 1,091,550
2017-03-03 2017-03-01 7.125 159,200 -2,000 0.18% 1,134,300
2017-03-02 2017-02-28 7.125 161,200 -8,000 0.18% 1,148,550
2017-02-02 2017-01-27 7.750 169,200 +2,000 0.19% 1,311,300
2017-01-20 2017-01-18 7.125 167,200 +4,000 0.19% 1,191,300
2016-12-07 2016-12-05 7.625 163,200 -6,400 0.18% 1,244,400
2016-12-01 2016-11-29 7.750 169,600 -13,200 0.19% 1,314,400
2016-11-29 2016-11-25 8.000 182,800 -8,000 0.20% 1,462,400
2016-11-25 2016-11-23 7.875 190,800 -8,200 0.21% 1,502,550
2016-11-24 2016-11-22 7.750 199,000 -100 0.22% 1,542,250
2016-11-21 2016-11-17 7.875 199,100 -8,000 0.22% 1,567,913
2016-11-01 2016-10-28 8.250 207,100 +4,000 0.23% 1,708,575
2016-10-24 2016-10-19 8.500 203,100 -5,400 0.22% 1,726,350
2016-10-20 2016-10-18 8.500 208,500 -5,000 0.23% 1,772,250
2016-10-14 2016-10-12 8.000 213,500 +4,000 0.24% 1,708,000
2016-10-13 2016-10-11 8.125 209,500 +4,000 0.23% 1,702,188
2016-10-03 2016-09-29 8.000 205,500 +4,000 0.23% 1,644,000
2016-09-20 2016-09-15 7.500 201,500 -1,600 0.27% 1,511,250
2016-09-05 2016-09-01 6.625 203,100 -6,500 0.27% 1,345,538
2016-08-30 2016-08-26 6.750 209,600 +1,800 0.28% 1,414,800
2016-08-29 2016-08-25 6.875 207,800 +200 0.28% 1,428,625
2016-08-26 2016-08-24 7.000 207,600 +4,500 0.28% 1,453,200
2016-07-18 2016-07-14 6.875 203,100 -2,600 0.27% 1,396,313
2016-07-04 2016-06-29 6.500 205,700 +2,600 0.27% 1,337,050
2016-05-18 2016-05-16 7.625 203,100 -3,600 0.27% 1,548,638
2016-05-11 2016-05-09 7.625 206,700 -80,000 0.27% 1,576,088
2016-05-09 2016-05-05 7.625 286,700 +51,200 0.38% 2,186,088
2016-05-03 2016-04-28 8.000 235,500 +4,000 0.31% 1,884,000
2016-04-14 2016-04-12 8.375 231,500 +6,000 0.31% 1,938,813
2016-04-13 2016-04-11 7.750 225,500 +8,000 0.30% 1,747,625
2016-04-11 2016-04-07 8.250 217,500 +20,000 0.29% 1,794,375
2016-04-08 2016-04-06 8.625 197,500 +140,000 0.26% 1,703,438
2016-04-05 2016-03-31 8.875 57,500 -122,500 0.08% 510,313
2016-04-01 2016-03-30 8.750 180,000 -80,000 0.24% 1,575,000
2016-03-18 2016-03-16 8.500 260,000 +6,400 0.35% 2,210,000
2016-03-01 2016-02-26 9.125 253,600 -4,000 0.34% 2,314,100
2016-02-29 2016-02-25 9.125 257,600 +4,000 0.34% 2,350,600
2016-01-29 2016-01-27 9.000 253,600 -2,200 0.34% 2,282,400
2016-01-22 2016-01-20 8.375 255,800 +16,300 0.34% 2,142,325
2016-01-21 2016-01-19 9.000 239,500 +10,500 0.32% 2,155,500
2016-01-19 2016-01-15 8.375 229,000 +500 0.30% 1,917,875
2016-01-18 2016-01-14 8.250 228,500 +20,000 0.30% 1,885,125
2016-01-15 2016-01-13 8.875 208,500 +48,000 0.28% 1,850,438
2016-01-14 2016-01-12 9.000 160,500 +8,000 0.21% 1,444,500
2016-01-13 2016-01-11 9.250 152,500 +11,200 0.20% 1,410,625
2016-01-11 2016-01-07 9.000 141,300 +38,000 0.19% 1,271,700
2016-01-08 2016-01-06 9.000 103,300 +6,000 0.14% 929,700
2016-01-04 2015-12-29 9.375 97,300 -1,400 0.13% 912,188
2015-12-30 2015-12-28 9.000 98,700 +1,600 0.13% 888,300
2015-12-17 2015-12-15 9.000 97,100 +3,200 0.14% 873,900
2015-12-16 2015-12-14 9.000 93,900 +40,800 0.14% 845,100
2015-12-08 2015-12-04 9.625 53,100 -2,400 0.08% 511,088
2015-12-02 2015-11-30 9.375 55,500 -3,200 0.08% 520,313
2015-11-23 2015-11-19 9.250 58,700 +6,000 0.09% 542,975
2015-11-20 2015-11-18 9.375 52,700 +2,000 0.08% 494,063
2015-11-18 2015-11-16 9.375 50,700 +2,000 0.07% 475,313
2015-11-11 2015-11-09 9.750 48,700 -2,000 0.07% 474,825
2015-11-10 2015-11-06 9.375 50,700 -2,000 0.07% 475,313
2015-11-06 2015-11-04 9.375 52,700 +2,200 0.08% 494,063
2015-11-04 2015-11-02 9.250 50,500 +2,200 0.07% 467,125
2015-10-20 2015-10-16 9.625 48,300 +4,000 0.07% 464,888
2015-10-06 2015-10-02 9.125 44,300 -50,000 0.06% 404,238
2015-09-22 2015-09-18 9.125 94,300 +4,000 0.14% 860,488
2015-08-25 2015-08-21 9.875 90,300 +20,000 0.13% 891,713
2015-08-20 2015-08-18 12.375 70,300 +2,000 0.10% 869,963
2015-08-14 2015-08-12 12.500 68,300 -100 0.10% 853,750
2015-08-12 2015-08-10 11.875 68,400 -2,000 0.10% 812,250
2015-08-11 2015-08-07 11.375 70,400 -1,200 0.10% 800,800
2015-07-29 2015-07-27 11.625 71,600 -3,600 0.10% 832,350
2015-07-27 2015-07-23 12.500 75,200 -400 0.11% 940,000
2015-07-24 2015-07-22 12.250 75,600 -9,600 0.11% 926,100
2015-07-23 2015-07-21 11.750 85,200 -2,400 0.12% 1,001,100
2015-07-22 2015-07-20 11.500 87,600 -2,400 0.13% 1,007,400
2015-07-16 2015-07-14 10.750 90,000 +4,000 0.13% 967,500
2015-07-14 2015-07-10 10.500 86,000 +2,800 0.13% 903,000
2015-07-13 2015-07-09 9.750 83,200 -1,300 0.12% 811,200
2015-07-10 2015-07-08 7.875 84,500 +1,300 0.12% 665,438
2015-07-09 2015-07-07 9.125 83,200 -2,000 0.12% 759,200
2015-07-08 2015-07-06 9.750 85,200 +1,200 0.12% 830,700
2015-07-03 2015-06-30 12.750 84,000 -2,000 0.12% 1,071,000
2015-07-02 2015-06-29 12.250 86,000 -2,000 0.13% 1,053,500
2015-06-30 2015-06-26 13.000 88,000 +2,000 0.13% 1,144,000
2015-06-29 2015-06-25 13.000 86,000 +8,000 0.13% 1,118,000
2015-06-26 2015-06-24 14.000 78,000 -5,300 0.11% 1,092,000
2015-06-23 2015-06-19 12.750 83,300 +8,000 0.12% 1,062,075
2015-06-22 2015-06-18 12.750 75,300 +20,000 0.11% 960,075
2015-06-17 2015-06-15 13.000 55,300 +14,500 0.08% 718,900
2015-06-15 2015-06-11 14.250 40,800 -4,000 0.06% 581,400
2015-06-12 2015-06-10 13.750 44,800 -6,700 0.07% 616,000
2015-06-11 2015-06-09 13.000 51,500 +7,300 0.08% 669,500
2015-06-10 2015-06-08 14.250 44,200 -9,400 0.06% 629,850
2015-06-08 2015-06-04 14.750 53,600 +2,000 0.08% 790,600
2015-06-05 2015-06-03 15.750 51,600 +4,000 0.08% 812,700
2015-06-04 2015-06-02 14.500 47,600 -8,000 0.07% 690,200
2015-06-01 2015-05-28 14.000 55,600 +8,000 0.08% 778,400
2015-05-28 2015-05-26 14.750 47,600 +200 0.07% 702,100
2015-05-27 2015-05-22 14.000 47,400 -2,700 0.07% 663,600
2015-05-26 2015-05-21 12.125 50,100 +1,500 0.07% 607,463
2015-05-21 2015-05-19 12.250 48,600 -2,000 0.07% 595,350
2015-05-20 2015-05-18 11.625 50,600 +4,000 0.07% 588,225
2015-05-18 2015-05-14 11.875 46,600 -24,000 0.07% 553,375
2015-05-15 2015-05-13 11.750 70,600 -7,400 0.10% 829,550
2015-05-14 2015-05-12 11.875 78,000 -10,600 0.11% 926,250
2015-05-13 2015-05-11 12.750 88,600 +40,400 0.13% 1,129,650
2015-04-21 2015-04-17 11.750 48,200 +800 0.07% 566,350
2015-04-13 2015-04-09 10.500 47,400 +2,000 0.07% 497,700
2015-04-08 2015-04-01 9.750 45,400 +2,000 0.07% 442,650
2015-04-02 2015-03-31 9.500 43,400 +800 0.06% 412,300
2014-11-06 2014-11-04 11.750 42,600 -4,000 0.06% 500,550
2014-10-31 2014-10-29 11.625 46,600 -1,200 0.07% 541,725
2014-10-20 2014-10-16 11.750 47,800 -6,600 0.07% 561,650
2014-10-06 2014-09-30 11.500 54,400 -1,400 0.08% 625,600
2014-09-11 2014-09-08 11.875 55,800 -4,000 0.08% 662,625
2014-09-05 2014-09-03 12.500 59,800 -800 0.09% 747,500
2014-09-04 2014-09-02 12.500 60,600 -3,200 0.09% 757,500
2014-08-27 2014-08-25 11.250 63,800 +4,000 0.09% 717,750
2014-08-21 2014-08-19 10.625 59,800 -4,000 0.09% 635,375
2014-08-13 2014-08-11 10.500 63,800 +4,000 0.09% 669,900
2014-08-12 2014-08-08 10.500 59,800 -13,200 0.09% 627,900
2014-08-01 2014-07-30 10.000 73,000 +13,200 0.11% 730,000
2014-07-21 2014-07-17 10.250 59,800 -4,000 0.09% 612,950
2014-07-07 2014-07-03 9.375 63,800 -4,000 0.09% 598,125
2014-06-12 2014-06-10 10.000 67,800 +4,000 0.10% 678,000
2014-05-15 2014-05-13 8.625 63,800 +4,000 0.09% 550,275
2014-05-12 2014-05-08 9.000 59,800 -8,400 0.09% 538,200
2014-04-03 2014-04-01 11.750 68,200 -8,000 0.10% 801,350
2014-04-01 2014-03-28 11.500 76,200 +2,000 0.11% 876,300
2014-03-24 2014-03-20 12.500 74,200 +4,000 0.11% 927,500
2014-03-20 2014-03-18 14.000 70,200 +8,000 0.10% 982,800
2014-03-18 2014-03-14 13.000 62,200 +2,400 0.09% 808,600
2014-03-07 2014-03-05 15.500 59,800 +8,000 0.09% 926,900
2014-02-19 2014-02-17 14.000 51,800 +6,000 0.08% 725,200
2014-02-18 2014-02-14 13.500 45,800 +6,000 0.07% 618,300
2014-02-07 2014-02-05 12.500 39,800 +4,000 0.06% 497,500
2014-02-05 2014-01-30 13.250 35,800 +4,000 0.05% 474,350
2014-01-20 2014-01-16 14.000 31,800 +8,000 0.05% 445,200
2014-01-16 2014-01-14 14.000 23,800 +3,000 0.03% 333,200
2014-01-15 2014-01-13 13.750 20,800 +1,000 0.03% 286,000
2014-01-07 2014-01-03 13.250 19,800 -4,000 0.03% 262,350
2013-12-17 2013-12-13 15.500 23,800 +4,000 0.03% 368,900
2013-12-16 2013-12-12 15.500 19,800 -1,600 0.03% 306,900
2013-12-10 2013-12-06 13.750 21,400 -12,000 0.03% 294,250
2013-12-06 2013-12-04 12.250 33,400 -6,000 0.05% 409,150
2013-12-04 2013-12-02 12.375 39,400 -4,000 0.06% 487,575
2013-12-03 2013-11-29 12.500 43,400 +5,600 0.06% 542,500
2013-12-02 2013-11-28 13.000 37,800 +16,000 0.06% 491,400
2013-11-29 2013-11-27 13.000 21,800 -164,000 0.03% 283,400
2013-11-28 2013-11-26 13.000 185,800 +158,000 0.27% 2,415,400
2013-11-27 2013-11-25 12.750 27,800 -900 0.04% 354,450
2013-11-21 2013-11-19 11.000 28,700 -6,000 0.04% 315,700
2013-11-20 2013-11-18 9.375 34,700 -2,000 0.05% 325,313
2013-11-19 2013-11-15 9.250 36,700 -6,000 0.05% 339,475
2013-11-15 2013-11-13 9.000 42,700 -3,700 0.06% 384,300
2013-09-04 2013-09-02 7.875 46,400 -800 0.07% 365,400
2013-06-05 2013-06-03 8.500 47,200 +17,700 0.07% 401,200
2013-04-03 2013-03-28 8.750 29,500 +5,700 0.04% 258,125
2012-09-13 2012-09-11 9.125 23,800 +1,200 0.03% 217,175
2012-08-13 2012-08-09 9.750 22,600 +1,200 0.03% 220,350
2012-06-26 2012-06-22 10.050 21,400 -426 0.03% 215,070
2012-06-19 2012-06-15 9.927 21,826 -4,079 0.03% 216,676
2012-03-27 2012-03-23 10.785 25,905 -4,080 0.04% 279,395
2012-02-21 2012-02-17 11.888 29,985 -8,159 0.04% 356,474
2011-12-05 2011-12-01 12.011 38,144 -1,224 0.05% 458,147
2011-12-02 2011-11-30 11.521 39,368 +1,224 0.06% 453,548
2011-11-28 2011-11-24 11.521 38,144 -2,040 0.05% 439,447
2011-11-02 2011-10-31 11.030 40,184 -1,224 0.06% 443,249
2011-10-07 2011-10-04 9.682 41,408 -816 0.06% 400,925
2011-08-04 2011-08-02 14.217 42,224 -3,264 0.06% 600,302
2011-08-01 2011-07-28 15.277 45,488 -6,333 0.07% 694,899
2011-07-13 2011-07-11 15.492 51,821 -6,042 0.07% 802,796
2011-07-12 2011-07-08 15.707 57,863 +6,042 0.07% 908,847
2011-07-11 2011-07-07 15.922 51,821 -13,943 0.07% 825,096
2011-06-29 2011-06-27 14.416 65,764 +4,647 0.08% 948,047
2011-06-16 2011-06-14 13.770 61,117 -6,390 0.08% 841,606
2011-06-14 2011-06-10 14.201 67,507 -16,848 0.08% 958,649
2011-06-13 2011-06-09 14.201 84,355 -4,647 0.11% 1,197,903
2011-06-02 2011-05-31 15.277 89,002 +11,154 0.11% 1,359,643
2011-05-31 2011-05-27 14.932 77,848 -4,648 0.10% 1,162,448
2011-05-30 2011-05-26 14.722 82,496 -1,902 0.10% 1,214,504
2011-05-17 2011-05-13 15.143 84,398 +1,427 0.10% 1,278,005
2011-05-16 2011-05-12 14.932 82,971 -23,774 0.10% 1,238,947
2011-05-11 2011-05-06 14.722 106,745 +9,509 0.13% 1,571,497
2011-05-03 2011-04-28 14.932 97,236 -4,754 0.12% 1,451,956
2011-04-29 2011-04-27 14.932 101,990 -2,378 0.13% 1,522,944
2011-04-27 2011-04-21 15.143 104,368 +21,397 0.13% 1,580,403
2011-04-26 2011-04-20 14.932 82,971 +951 0.10% 1,238,947
2011-04-15 2011-04-13 15.353 82,020 -2,378 0.10% 1,259,246
2011-04-12 2011-04-08 15.774 84,398 -23,774 0.10% 1,331,255
2011-04-11 2011-04-07 15.563 108,172 +10,818 0.13% 1,683,505
2011-04-08 2011-04-06 15.774 97,354 +12,481 0.12% 1,535,617
2011-04-07 2011-04-04 15.353 84,873 -4,993 0.10% 1,303,048
2011-04-01 2011-03-30 15.143 89,866 +14,265 0.11% 1,360,805
2011-03-31 2011-03-29 15.353 75,601 +43,268 0.09% 1,160,696
2011-02-01 2011-01-28 14.301 32,333 -2,377 0.04% 462,405
2011-01-27 2011-01-25 14.091 34,710 -4,755 0.04% 489,100
2011-01-18 2011-01-14 14.301 39,465 -951 0.05% 564,402
2011-01-17 2011-01-13 14.512 40,416 -23,774 0.05% 586,503
2011-01-07 2011-01-05 14.722 64,190 +238 0.08% 945,003
2010-12-23 2010-12-21 14.301 63,952 +4,755 0.08% 914,599
2010-12-22 2010-12-20 14.512 59,197 -23,774 0.07% 859,047
2010-12-20 2010-12-16 14.512 82,971 -14,265 0.10% 1,204,047
2010-12-17 2010-12-15 14.722 97,236 -951 0.12% 1,431,506
2010-12-16 2010-12-14 14.722 98,187 -951 0.12% 1,445,506
2010-12-10 2010-12-08 14.932 99,138 -4,754 0.12% 1,480,357
2010-12-01 2010-11-29 15.353 103,892 -1,189 0.13% 1,595,045
2010-11-30 2010-11-26 15.353 105,081 -4,755 0.13% 1,613,299
2010-11-29 2010-11-25 15.353 109,836 +4,755 0.14% 1,686,302
2010-11-25 2010-11-23 15.143 105,081 -4,755 0.13% 1,591,199
2010-11-23 2010-11-19 15.353 109,836 +2,378 0.14% 1,686,302
2010-11-19 2010-11-17 14.932 107,458 +4,754 0.13% 1,604,593
2010-11-18 2010-11-16 15.563 102,704 -7,132 0.13% 1,598,406
2010-11-12 2010-11-10 16.404 109,836 +4,755 0.14% 1,801,803
2010-11-11 2010-11-09 15.984 105,081 +9,510 0.13% 1,679,599
2010-11-10 2010-11-08 15.984 95,571 +2,377 0.12% 1,527,593
2010-11-09 2010-11-05 15.353 93,194 +2,377 0.11% 1,430,799
2010-10-25 2010-10-21 15.143 90,817 +4,755 0.11% 1,375,205
2010-10-19 2010-10-15 15.353 86,062 +2,378 0.11% 1,321,302
2010-10-13 2010-10-11 14.932 83,684 -1,427 0.10% 1,249,593
2010-10-04 2010-09-29 15.563 85,111 +1,902 0.10% 1,324,602
2010-09-27 2010-09-22 15.353 83,209 -4,755 0.10% 1,277,500
2010-09-24 2010-09-21 15.143 87,964 -6,894 0.11% 1,332,004
2010-09-22 2010-09-20 15.143 94,858 -7,132 0.12% 1,436,397
2010-09-21 2010-09-17 14.932 101,990 +6,894 0.13% 1,522,944
2010-09-20 2010-09-16 14.932 95,096 -4,755 0.12% 1,420,001
2010-09-17 2010-09-15 14.932 99,851 +9,510 0.12% 1,491,004
2010-09-16 2010-09-14 14.932 90,341 +1,426 0.11% 1,348,998
2010-09-15 2010-09-13 15.353 88,915 +5,706 0.11% 1,365,104
2010-09-14 2010-09-10 15.563 83,209 -1,426 0.10% 1,295,000
2010-09-08 2010-09-06 14.512 84,635 -4,755 0.10% 1,228,194
2010-09-06 2010-09-02 14.301 89,390 +1,902 0.11% 1,278,397
2010-08-30 2010-08-26 14.091 87,488 -9,985 0.11% 1,232,796
2010-08-25 2010-08-23 15.143 97,473 +4,754 0.12% 1,475,994
2010-08-20 2010-08-18 15.143 92,719 +9,510 0.11% 1,404,007
2010-08-16 2010-08-12 14.722 83,209 -180,801 0.10% 1,225,000
2010-08-12 2010-08-10 15.143 264,010 -13,195 0.32% 3,997,797
2010-08-09 2010-08-05 15.353 277,205 -4,755 0.34% 4,255,904
2010-08-06 2010-08-04 14.932 281,960 +8,440 0.35% 4,210,307
2010-08-05 2010-08-03 15.143 273,520 -6,538 0.34% 4,141,804
2010-07-30 2010-07-28 15.353 280,058 +6,063 0.34% 4,299,706
2010-07-29 2010-07-27 14.722 273,995 +2,377 0.34% 4,033,746
2010-07-28 2010-07-26 15.143 271,618 +951 0.33% 4,113,002
2010-07-23 2010-07-21 17.035 270,667 +5,349 0.33% 4,610,927
2010-07-22 2010-07-20 16.825 265,318 +8,916 0.33% 4,464,004
2010-07-19 2010-07-15 16.825 256,402 -951 0.32% 4,313,992
2010-07-14 2010-07-12 17.877 257,353 -2,734 0.32% 4,600,617
2010-07-09 2010-07-07 16.404 260,087 -951 0.32% 4,266,592
2010-07-07 2010-07-05 16.615 261,038 -2,378 0.32% 4,337,093
2010-07-05 2010-06-30 17.246 263,416 +951 0.32% 4,542,803
2010-07-02 2010-06-29 17.246 262,465 +2,615 0.32% 4,526,402
2010-06-24 2010-06-22 18.508 259,850 -9,153 0.32% 4,809,205
2010-06-23 2010-06-21 18.508 269,003 +1,070 0.33% 4,978,605
2010-06-22 2010-06-18 18.297 267,933 +10,580 0.33% 4,902,452
2010-06-21 2010-06-17 19.139 257,353 -10,104 0.32% 4,925,366
2010-06-17 2010-06-14 19.349 267,457 +10,579 0.33% 5,174,992
2010-06-03 2010-06-01 17.246 256,878 +1,189 0.32% 4,430,050
2010-06-01 2010-05-28 17.666 255,689 +3,447 0.31% 4,517,095
2010-05-31 2010-05-27 17.461 252,242 -7,345 0.31% 4,404,383
2010-05-28 2010-05-26 16.845 259,587 +487 0.31% 4,372,658
2010-05-27 2010-05-25 17.256 259,100 +1,339 0.31% 4,470,905
2010-05-25 2010-05-20 18.693 257,761 +4,016 0.31% 4,818,450
2010-05-24 2010-05-19 19.104 253,745 +42,595 0.30% 4,847,627
2010-05-20 2010-05-18 20.542 211,150 +55,009 0.25% 4,337,503
2010-05-19 2010-05-17 20.748 156,141 +89,693 0.19% 3,239,568
2010-05-18 2010-05-14 20.748 66,448 -2,434 0.08% 1,378,644
2010-05-17 2010-05-13 20.131 68,882 -1,461 0.08% 1,386,694
2010-05-14 2010-05-12 18.693 70,343 -21,906 0.08% 1,314,955
2010-05-13 2010-05-11 19.310 92,249 -7,058 0.11% 1,781,305
2010-05-12 2010-05-10 19.926 99,307 +8,275 0.12% 1,978,793
2010-05-11 2010-05-07 20.953 91,032 +11,318 0.11% 1,907,405
2010-05-10 2010-05-06 21.980 79,714 -6,328 0.10% 1,752,133
2010-05-07 2010-05-05 22.597 86,042 -1,217 0.10% 1,944,249
2010-05-06 2010-05-04 22.597 87,259 +5,720 0.10% 1,971,749
2010-05-05 2010-05-03 23.418 81,539 +5,476 0.10% 1,909,497
2010-05-04 2010-04-30 22.186 76,063 -14,482 0.09% 1,687,508
2010-05-03 2010-04-29 21.159 90,545 -164,782 0.11% 1,915,801
2010-04-30 2010-04-28 23.213 255,327 -8,762 0.31% 5,926,850
2010-04-29 2010-04-27 22.597 264,089 +15,577 0.32% 5,967,491
2010-04-28 2010-04-26 20.542 248,512 +1,947 0.30% 5,105,004
2010-04-27 2010-04-23 20.337 246,565 +974 0.30% 5,014,358
2010-04-26 2010-04-22 20.131 245,591 -40,404 0.30% 4,944,100
2010-04-23 2010-04-21 20.748 285,995 +28,234 0.34% 5,933,741
2010-04-22 2010-04-20 21.159 257,761 +155,533 0.31% 5,453,850
2010-04-21 2010-04-19 18.899 102,228 -2,921 0.12% 1,931,997
2010-04-20 2010-04-16 19.721 105,149 +53,061 0.13% 2,073,601
2010-04-19 2010-04-15 17.666 52,088 +8,276 0.06% 920,206
2010-04-12 2010-04-08 16.639 43,812 +4,868 0.05% 728,999
2010-04-09 2010-04-07 16.845 38,944 -3,164 0.05% 655,999
2010-04-08 2010-04-01 16.023 42,108 -2,191 0.05% 674,696
2010-04-01 2010-03-30 15.818 44,299 +1,461 0.05% 700,702
2010-03-26 2010-03-24 16.023 42,838 +9,736 0.05% 686,393
2010-03-24 2010-03-22 15.818 33,102 +4,868 0.04% 523,593
2010-03-23 2010-03-19 15.612 28,234 +7,788 0.03% 440,793
2010-03-17 2010-03-15 15.612 20,446 -2,434 0.02% 319,206
2010-03-15 2010-03-11 15.818 22,880 +1,948 0.03% 361,906
2010-03-03 2010-03-01 15.407 20,932 +1,460 0.03% 322,493
2010-03-02 2010-02-26 15.407 19,472 +3,894 0.02% 300,000
2010-01-25 2010-01-21 16.023 15,578 -2,434 0.02% 249,606
2010-01-21 2010-01-19 16.845 18,012 +2,434 0.02% 303,406
2010-01-18 2010-01-14 16.228 15,578 -2,434 0.02% 252,806
2010-01-15 2010-01-13 16.023 18,012 +2,434 0.02% 288,606
2010-01-07 2010-01-05 16.434 15,578 -2,434 0.02% 256,006
2010-01-05 2009-12-31 16.023 18,012 -3,894 0.02% 288,606
2009-12-28 2009-12-22 15.201 21,906 +1,460 0.03% 332,999
2009-12-17 2009-12-15 16.228 20,446 +2,434 0.02% 331,806
2009-12-15 2009-12-11 16.639 18,012 -4,868 0.02% 299,706
2009-12-09 2009-12-07 17.050 22,880 +1,948 0.03% 390,106
2009-12-01 2009-11-27 15.818 20,932 -12,170 0.03% 331,093
2009-11-30 2009-11-26 16.434 33,102 +4,868 0.04% 543,993
2009-11-27 2009-11-25 16.845 28,234 -9,736 0.03% 475,593
2009-11-26 2009-11-24 17.050 37,970 -4,868 0.05% 647,392
2009-11-25 2009-11-23 17.256 42,838 +10,222 0.05% 739,192
2009-11-23 2009-11-19 17.461 32,616 +14,604 0.04% 569,506
2009-11-20 2009-11-18 16.434 18,012 -4,381 0.02% 296,006
2009-11-19 2009-11-17 16.228 22,393 +4,381 0.03% 363,403
2009-11-13 2009-11-11 16.023 18,012 +4,868 0.02% 288,606
2009-11-12 2009-11-10 16.228 13,144 -1,095 0.02% 213,306
2009-11-11 2009-11-09 17.050 14,239 -3,773 0.02% 242,776
2009-09-23 2009-09-21 15.407 18,012 -243 0.02% 277,506
2009-08-20 2009-08-18 16.228 18,255 -243 0.02% 296,250
2009-07-24 2009-07-22 17.461 18,498 -1,461 0.02% 322,993
2009-06-24 2009-06-22 17.256 19,959 +1,461 0.02% 344,403
2009-06-16 2009-06-12 18.488 18,498 -1,461 0.02% 341,992
2009-06-15 2009-06-11 20.337 19,959 +1,461 0.02% 405,903
2009-06-05 2009-06-03 18.077 18,498 -2,921 0.02% 334,392
2009-06-04 2009-06-02 18.283 21,419 +2,434 0.03% 391,596
2009-06-03 2009-06-01 17.666 18,985 -9,736 0.02% 335,396
2009-06-01 2009-05-27 16.799 28,721 -627 0.03% 482,473
2009-05-29 2009-05-26 16.799 29,348 -3,036 0.03% 493,006
2009-05-27 2009-05-25 16.403 32,384 +10,120 0.04% 531,207
2009-05-21 2009-05-19 16.601 22,264 -2,024 0.03% 369,605
2009-05-18 2009-05-14 15.810 24,288 +2,024 0.03% 384,005
2009-05-15 2009-05-13 16.206 22,264 -6,072 0.03% 360,805
2009-05-14 2009-05-12 16.206 28,336 +5,060 0.03% 459,206
2009-05-13 2009-05-11 16.206 23,276 +1,012 0.03% 377,205
2009-05-12 2009-05-08 16.403 22,264 -14,168 0.03% 365,205
2009-05-11 2009-05-07 15.415 36,432 +10,120 0.04% 561,607
2009-05-08 2009-05-06 16.008 26,312 -3,542 0.03% 421,205
2009-05-07 2009-05-05 15.810 29,854 +3,542 0.03% 472,006
2009-05-06 2009-05-04 15.415 26,312 +7,084 0.03% 405,605
2009-04-30 2009-04-28 16.403 19,228 -7,084 0.02% 315,404
2009-04-29 2009-04-27 18.380 26,312 -2,024 0.03% 483,606
2009-04-28 2009-04-24 14.032 28,336 -2,530 0.03% 397,605
2009-04-20 2009-04-16 14.229 30,866 -10,119 0.04% 439,206
2009-04-17 2009-04-15 14.625 40,985 +9,107 0.05% 599,393
2009-04-16 2009-04-14 13.834 31,878 +10,120 0.04% 441,006
2009-04-08 2009-04-06 11.858 21,758 +2,530 0.03% 258,003
2009-04-07 2009-04-03 12.055 19,228 -7,590 0.02% 231,803
2009-04-03 2009-04-01 10.870 26,818 +6,578 0.03% 291,504
2009-03-31 2009-03-27 10.474 20,240 +2,024 0.02% 212,003
2009-03-26 2009-03-24 11.265 18,216 -1,012 0.02% 205,203
2009-03-04 2009-03-02 12.648 19,228 +4,048 0.02% 243,203
2009-01-05 2008-12-31 14.032 15,180 +127 0.02% 213,003
2008-10-22 2008-10-20 14.427 15,053 +3,162 0.02% 217,171
2008-08-29 2008-08-27 18.775 11,891 -1,265 0.01% 223,253
2008-08-18 2008-08-14 19.565 13,156 +127 0.02% 257,403
2008-07-31 2008-07-29 21.344 13,029 +1,265 0.02% 278,093
2008-06-26 2008-06-24 22.728 11,764 +126 0.01% 267,367
2008-06-12 2008-06-10 23.320 11,638 +127 0.01% 271,403
2008-05-20 2008-05-16 25.336 11,511 -342 0.01% 291,646
2007-11-27 2007-11-23 26.872 11,853 -2,605 0.01% 318,512
2007-11-15 2007-11-13 29.175 14,458 -10,419 0.02% 421,814
2007-11-13 2007-11-09 29.559 24,877 -8,206 0.03% 735,339
2007-11-12 2007-11-08 27.640 33,083 +15,500 0.04% 914,400
2007-10-17 2007-10-15 28.215 17,583 -7,815 0.02% 496,112
2007-10-16 2007-10-12 28.023 25,398 -1,563 0.03% 711,740
2007-10-11 2007-10-09 29.559 26,961 +1,563 0.03% 796,940
2007-10-10 2007-10-08 26.872 25,398 -2,605 0.03% 682,490
2007-10-09 2007-10-05 27.256 28,003 -521 0.03% 763,241
2007-10-08 2007-10-04 26.680 28,524 +390 0.03% 761,017
2007-10-03 2007-09-28 27.448 28,134 -4,949 0.03% 772,212
2007-10-02 2007-09-27 26.872 33,083 +1,302 0.04% 889,000
2007-09-27 2007-09-24 26.296 31,781 +391 0.04% 835,713
2007-09-25 2007-09-21 27.064 31,390 +521 0.04% 849,531
2007-09-21 2007-09-19 25.720 30,869 -1,563 0.03% 793,956
2007-09-20 2007-09-18 26.104 32,432 +4,950 0.04% 846,607
2007-09-19 2007-09-17 26.296 27,482 +10,420 0.03% 722,667
2007-09-18 2007-09-14 26.104 17,062 -1,563 0.02% 445,387
2007-09-13 2007-09-11 28.023 18,625 -1,173 0.02% 521,937
2007-09-12 2007-09-10 28.407 19,798 -3,126 0.02% 562,409
2007-09-10 2007-09-06 28.599 22,924 +2,084 0.03% 655,610
2007-09-07 2007-09-05 26.488 20,840 -260 0.02% 552,009
2007-09-05 2007-09-03 25.144 21,100 -130 0.02% 530,546
2007-08-27 2007-08-23 25.336 21,230 +1,172 0.02% 537,889
2007-08-20 2007-08-16 21.114 20,058 -1,563 0.02% 423,496
2007-08-09 2007-08-07 25.528 21,621 -1,042 0.02% 551,946
2007-08-06 2007-08-02 26.872 22,663 +260 0.03% 608,996
2007-08-02 2007-07-31 27.832 22,403 +521 0.03% 623,510
2007-07-11 2007-07-09 28.983 21,882 -911 0.02% 634,210
2007-06-27 2007-06-25 29.559 22,793 -131 0.03% 673,738
2007-06-26 2007-06-22 30.327 22,924 0.03% 695,211

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top