History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.455 | 16 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.445 | 16 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.460 | 16 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.445 | 16 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.450 | 16 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.510 | 16 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.455 | 16 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.460 | 16 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.460 | 16 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.247 | 16 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.247 | 16 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.460 | 16 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.495 | 16 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.485 | 16 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.475 | 16 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.435 | 16 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.470 | 16 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.480 | 16 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.520 | 16 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.490 | 16 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.510 | 16 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.520 | 16 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.500 | 16 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.640 | 16 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.640 | 16 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.640 | 16 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.870 | 16 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.940 | 16 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 1.260 | 16 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.232 | 16 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.196 | 16 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.203 | 16 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.220 | 16 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.229 | 16 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.229 | 16 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.229 | 16 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.245 | 16 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.245 | 16 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.240 | 16 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.243 | 16 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.243 | 16 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.243 | 16 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.236 | 16 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.208 | 16 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2019-07-24 | 2019-07-22 | 3.250 | 16 | -1,112,000 | 0.00% | 52 |
| 2019-07-16 | 2019-07-12 | 2.600 | 1,112,016 | -88,000 | 0.91% | 2,891,242 |
| 2019-06-03 | 2019-05-30 | 1.175 | 1,200,016 | -162,300 | 0.98% | 1,410,019 |
| 2019-05-30 | 2019-05-28 | 1.225 | 1,362,316 | -109,300 | 1.11% | 1,668,837 |
| 2019-05-29 | 2019-05-27 | 1.025 | 1,471,616 | -8,369,100 | 1.20% | 1,508,406 |
| 2019-05-28 | 2019-05-24 | 7.125 | 9,840,716 | -14,000 | 8.02% | 70,115,102 |
| 2019-05-23 | 2019-05-21 | 7.750 | 9,854,716 | -32,000 | 8.03% | 76,374,049 |
| 2019-05-17 | 2019-05-15 | 8.375 | 9,886,716 | -12,000 | 8.06% | 82,801,247 |
| 2019-05-14 | 2019-05-09 | 8.875 | 9,898,716 | +19,600 | 8.07% | 87,851,105 |
| 2019-05-10 | 2019-05-08 | 9.375 | 9,879,116 | +48,000 | 8.05% | 92,616,713 |
| 2019-05-08 | 2019-05-06 | 9.500 | 9,831,116 | +1,692,200 | 8.01% | 93,395,602 |
| 2019-05-07 | 2019-05-03 | 9.875 | 8,138,916 | +86,800 | 6.63% | 80,371,796 |
| 2019-05-06 | 2019-05-02 | 9.250 | 8,052,116 | +139,000 | 6.56% | 74,482,073 |
| 2019-05-03 | 2019-04-30 | 9.000 | 7,913,116 | +176,000 | 6.45% | 71,218,044 |
| 2019-05-02 | 2019-04-29 | 7.625 | 7,737,116 | +32,200 | 6.31% | 58,995,510 |
| 2019-04-30 | 2019-04-26 | 7.125 | 7,704,916 | +88,000 | 6.28% | 54,897,527 |
| 2019-04-29 | 2019-04-25 | 7.000 | 7,616,916 | +4,000 | 6.21% | 53,318,412 |
| 2019-04-25 | 2019-04-23 | 7.125 | 7,612,916 | -20,000 | 6.21% | 54,242,027 |
| 2019-04-24 | 2019-04-18 | 7.250 | 7,632,916 | -240,000 | 6.22% | 55,338,641 |
| 2019-04-16 | 2019-04-12 | 7.125 | 7,872,916 | +7,872,916 | 6.42% | 56,094,527 |
| 2016-05-05 | 2016-05-03 | 7.500 | 0 | -600 | ||
| 2016-05-04 | 2016-04-29 | 7.750 | 600 | +600 | 0.00% | 4,650 |
| 2016-04-29 | 2016-04-27 | 7.625 | 0 | -1,300 | ||
| 2016-04-27 | 2016-04-25 | 7.875 | 1,300 | +400 | 0.00% | 10,238 |
| 2016-04-22 | 2016-04-20 | 8.000 | 900 | +200 | 0.00% | 7,200 |
| 2016-04-21 | 2016-04-19 | 8.250 | 700 | +700 | 0.00% | 5,775 |
| 2016-04-20 | 2016-04-18 | 8.250 | 0 | -1,100 | ||
| 2016-04-19 | 2016-04-15 | 8.250 | 1,100 | +300 | 0.00% | 9,075 |
| 2016-04-18 | 2016-04-14 | 8.250 | 800 | +400 | 0.00% | 6,600 |
| 2016-04-15 | 2016-04-13 | 8.250 | 400 | +300 | 0.00% | 3,300 |
| 2016-04-14 | 2016-04-12 | 8.375 | 100 | -800 | 0.00% | 838 |
| 2016-04-13 | 2016-04-11 | 7.750 | 900 | -600 | 0.00% | 6,975 |
| 2016-04-12 | 2016-04-08 | 8.125 | 1,500 | +300 | 0.00% | 12,188 |
| 2016-04-11 | 2016-04-07 | 8.250 | 1,200 | -100 | 0.00% | 9,900 |
| 2016-04-08 | 2016-04-06 | 8.625 | 1,300 | +500 | 0.00% | 11,213 |
| 2016-04-05 | 2016-03-31 | 8.875 | 800 | -600 | 0.00% | 7,100 |
| 2016-03-31 | 2016-03-29 | 8.875 | 1,400 | +300 | 0.00% | 12,425 |
| 2016-03-30 | 2016-03-24 | 9.000 | 1,100 | +900 | 0.00% | 9,900 |
| 2016-03-29 | 2016-03-23 | 9.125 | 200 | -300 | 0.00% | 1,825 |
| 2016-03-24 | 2016-03-22 | 8.750 | 500 | -1,100 | 0.00% | 4,375 |
| 2016-03-23 | 2016-03-21 | 8.750 | 1,600 | +700 | 0.00% | 14,000 |
| 2016-03-22 | 2016-03-18 | 8.625 | 900 | -100 | 0.00% | 7,763 |
| 2016-03-21 | 2016-03-17 | 8.750 | 1,000 | +1,000 | 0.00% | 8,750 |
| 2016-03-18 | 2016-03-16 | 8.500 | 0 | -1,500 | ||
| 2016-03-17 | 2016-03-15 | 8.375 | 1,500 | +700 | 0.00% | 12,563 |
| 2016-03-16 | 2016-03-14 | 8.500 | 800 | +800 | 0.00% | 6,800 |
| 2016-03-07 | 2016-03-03 | 8.750 | 0 | -1,800 | ||
| 2016-03-04 | 2016-03-02 | 8.625 | 1,800 | +600 | 0.00% | 15,525 |
| 2016-03-03 | 2016-03-01 | 8.875 | 1,200 | -800 | 0.00% | 10,650 |
| 2016-03-02 | 2016-02-29 | 8.875 | 2,000 | +1,000 | 0.00% | 17,750 |
| 2016-03-01 | 2016-02-26 | 9.125 | 1,000 | +1,000 | 0.00% | 9,125 |
| 2012-09-14 | 2012-09-12 | 9.500 | 0 | -2,000 | ||
| 2012-08-28 | 2012-08-24 | 10.000 | 2,000 | -2,000 | 0.00% | 20,000 |
| 2012-08-24 | 2012-08-22 | 10.125 | 4,000 | +4,000 | 0.01% | 40,500 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy