History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 54,400 +0 0.04% 21,760
2025-10-13 2025-10-09 0.430 54,400 +0 0.04% 23,392
2025-10-10 2025-10-08 0.435 54,400 +0 0.04% 23,664
2025-10-09 2025-10-06 0.440 54,400 +0 0.04% 23,936
2025-10-08 2025-10-03 0.435 54,400 +0 0.04% 23,664
2025-10-06 2025-10-02 0.440 54,400 +0 0.04% 23,936
2025-10-03 2025-09-30 0.440 54,400 +0 0.04% 23,936
2025-10-02 2025-09-29 0.450 54,400 +0 0.04% 24,480
2025-09-30 2025-09-26 0.440 54,400 +0 0.04% 23,936
2025-09-29 2025-09-25 0.410 54,400 +0 0.04% 22,304
2025-09-26 2025-09-24 0.420 54,400 +0 0.04% 22,848
2025-09-25 2025-09-23 0.420 54,400 +0 0.04% 22,848
2025-09-24 2025-09-22 0.405 54,400 +0 0.04% 22,032
2025-09-23 2025-09-19 0.430 54,400 +0 0.04% 23,392
2025-09-22 2025-09-18 0.435 54,400 +0 0.04% 23,664
2025-09-19 2025-09-17 0.440 54,400 +0 0.04% 23,936
2025-09-18 2025-09-16 0.435 54,400 +0 0.04% 23,664
2025-09-17 2025-09-15 0.455 54,400 +0 0.04% 24,752
2025-09-16 2025-09-12 0.430 54,400 +0 0.04% 23,392
2025-09-15 2025-09-11 0.450 54,400 +0 0.04% 24,480
2025-09-12 2025-09-10 0.445 54,400 +0 0.04% 24,208
2025-09-11 2025-09-09 0.460 54,400 +0 0.04% 25,024
2025-09-10 2025-09-08 0.450 54,400 +0 0.04% 24,480
2025-09-09 2025-09-05 0.440 54,400 +0 0.04% 23,936
2025-09-08 2025-09-04 0.450 54,400 +0 0.04% 24,480
2025-09-05 2025-09-03 0.425 54,400 +0 0.04% 23,120
2025-09-04 2025-09-02 0.425 54,400 +0 0.04% 23,120
2025-09-03 2025-09-01 0.420 54,400 +0 0.04% 22,848
2025-09-02 2025-08-29 0.440 54,400 +0 0.04% 23,936
2025-09-01 2025-08-28 0.435 54,400 +0 0.04% 23,664
2025-08-29 2025-08-27 0.420 54,400 +0 0.04% 22,848
2025-08-28 2025-08-26 0.450 54,400 +0 0.04% 24,480
2025-08-27 2025-08-25 0.435 54,400 +0 0.04% 23,664
2025-08-26 2025-08-22 0.400 54,400 +0 0.04% 21,760
2025-08-25 2025-08-21 0.400 54,400 +0 0.04% 21,760
2025-08-22 2025-08-20 0.415 54,400 +0 0.04% 22,576
2025-08-21 2025-08-19 0.445 54,400 +0 0.04% 24,208
2025-08-20 2025-08-18 0.430 54,400 +0 0.04% 23,392
2025-08-19 2025-08-15 0.435 54,400 +0 0.04% 23,664
2025-08-18 2025-08-14 0.450 54,400 +0 0.04% 24,480
2025-08-15 2025-08-13 0.510 54,400 +0 0.04% 27,744
2025-08-14 2025-08-12 0.355 54,400 +0 0.04% 19,312
2025-08-13 2025-08-11 0.335 54,400 +0 0.04% 18,224
2025-08-12 2025-08-08 0.365 54,400 +0 0.04% 19,856
2025-08-11 2025-08-07 0.335 54,400 +0 0.04% 18,224
2025-08-08 2025-08-06 0.330 54,400 +0 0.04% 17,952
2025-08-07 2025-08-05 0.350 54,400 +0 0.04% 19,040
2025-08-06 2025-08-04 0.340 54,400 +0 0.04% 18,496
2025-08-05 2025-08-01 0.340 54,400 +0 0.04% 18,496
2025-08-04 2025-07-31 0.350 54,400 +0 0.04% 19,040
2025-08-01 2025-07-30 0.350 54,400 +0 0.04% 19,040
2025-07-31 2025-07-29 0.365 54,400 +0 0.04% 19,856
2025-07-30 2025-07-28 0.365 54,400 +0 0.04% 19,856
2025-07-29 2025-07-25 0.365 54,400 +0 0.04% 19,856
2025-07-28 2025-07-24 0.370 54,400 +0 0.04% 20,128
2025-07-25 2025-07-23 0.370 54,400 +0 0.04% 20,128
2025-07-24 2025-07-22 0.380 54,400 +0 0.04% 20,672
2025-07-23 2025-07-21 0.390 54,400 +0 0.04% 21,216
2025-07-22 2025-07-18 0.390 54,400 -60,000 0.04% 21,216
2025-07-21 2025-07-17 0.390 114,400 +60,000 0.07% 44,616
2024-10-14 2024-10-09 0.870 54,400 -15,000 0.04% 47,328
2024-10-09 2024-10-07 1.260 69,400 -50,000 0.05% 87,444
2024-09-09 2024-09-04 0.236 119,400 +25,000 0.08% 28,178
2024-08-14 2024-08-12 0.325 94,400 +16,600 0.06% 30,680
2024-07-12 2024-07-10 0.350 77,800 +4,700 0.05% 27,230
2024-07-10 2024-07-08 0.400 73,100 +3,300 0.05% 29,240
2024-07-09 2024-07-05 0.425 69,800 +18,000 0.05% 29,665
2024-06-27 2024-06-25 0.500 51,800 -11,900 0.03% 25,900
2024-06-26 2024-06-24 0.500 63,700 -100 0.04% 31,850
2024-06-18 2024-06-14 0.575 63,800 +6,000 0.04% 36,685
2024-06-17 2024-06-13 0.600 57,800 +12,000 0.04% 34,680
2023-11-23 2023-11-21 1.425 45,800 -100 0.04% 65,265
2022-02-24 2022-02-22 2.000 45,900 -5,900 0.04% 91,800
2022-01-03 2021-12-29 3.150 51,800 -100 0.04% 163,170
2021-11-12 2021-11-10 3.700 51,900 +16,000 0.04% 192,030
2021-09-28 2021-09-24 5.225 35,900 -6,000 0.03% 187,578
2021-09-27 2021-09-23 6.250 41,900 +12,000 0.03% 261,875
2021-09-23 2021-09-20 5.625 29,900 -16,000 0.02% 168,188
2021-09-20 2021-09-16 4.350 45,900 +16,000 0.04% 199,665
2021-09-10 2021-09-08 3.450 29,900 -100 0.02% 103,155
2019-12-27 2019-12-20 2.175 30,000 -4,000 0.02% 65,250
2019-12-23 2019-12-19 2.300 34,000 -4,000 0.03% 78,200
2019-12-20 2019-12-18 2.525 38,000 +8,000 0.03% 95,950
2019-08-30 2019-08-28 2.475 30,000 -200 0.02% 74,250
2019-07-31 2019-07-29 3.700 30,200 -2,000 0.02% 111,740
2019-07-25 2019-07-23 3.150 32,200 -6,000 0.03% 101,430
2019-07-23 2019-07-19 3.400 38,200 -8,000 0.03% 129,880
2019-07-22 2019-07-18 3.375 46,200 +14,000 0.04% 155,925
2019-07-11 2019-07-09 3.525 32,200 +2,000 0.03% 113,505
2019-06-25 2019-06-21 4.000 30,200 -60,000 0.02% 120,800
2019-06-24 2019-06-20 3.150 90,200 +60,000 0.07% 284,130
2019-06-06 2019-06-04 1.175 30,200 -20,000 0.02% 35,485
2019-05-29 2019-05-27 1.025 50,200 +12,000 0.04% 51,455
2019-05-15 2019-05-10 9.125 38,200 -20,000 0.03% 348,575
2019-05-02 2019-04-29 7.625 58,200 -6,900 0.05% 443,775
2019-04-30 2019-04-26 7.125 65,100 -800 0.05% 463,838
2019-04-15 2019-04-11 7.125 65,900 +20,000 0.05% 469,538
2019-04-12 2019-04-10 7.250 45,900 +20,000 0.04% 332,775
2019-04-01 2019-03-28 5.950 25,900 +7,700 0.02% 154,105
2019-03-29 2019-03-27 9.500 18,200 -10,000 0.01% 172,900
2019-03-12 2019-03-08 7.625 28,200 -1,600 0.02% 215,025
2019-03-11 2019-03-07 7.375 29,800 -6,900 0.02% 219,775
2019-03-08 2019-03-06 7.000 36,700 +1,600 0.03% 256,900
2019-03-07 2019-03-05 7.000 35,100 +10,000 0.03% 245,700
2019-03-06 2019-03-04 7.125 25,100 +6,900 0.02% 178,838
2019-01-22 2019-01-18 10.000 18,200 -13,800 0.01% 182,000
2019-01-17 2019-01-15 8.875 32,000 -3,900 0.03% 284,000
2019-01-16 2019-01-14 8.875 35,900 +3,900 0.03% 318,613
2019-01-09 2019-01-07 7.500 32,000 +13,800 0.03% 240,000
2018-12-18 2018-12-14 8.125 18,200 +100 0.01% 147,875
2018-10-05 2018-10-03 11.250 18,100 +400 0.01% 203,625
2018-09-21 2018-09-19 11.250 17,700 +100 0.01% 199,125
2018-09-05 2018-09-03 14.250 17,600 -5,700 0.01% 250,800
2018-09-04 2018-08-31 15.750 23,300 -1,200 0.02% 366,975
2018-08-31 2018-08-29 14.000 24,500 +1,300 0.02% 343,000
2018-08-29 2018-08-27 13.250 23,200 -200 0.02% 307,400
2018-08-28 2018-08-24 13.500 23,400 +1,200 0.02% 315,900
2018-08-24 2018-08-22 13.250 22,200 -8,000 0.02% 294,150
2018-08-22 2018-08-20 13.000 30,200 -4,000 0.02% 392,600
2018-08-17 2018-08-15 13.250 34,200 -4,000 0.03% 453,150
2018-08-16 2018-08-14 14.000 38,200 +4,000 0.03% 534,800
2018-08-15 2018-08-13 14.500 34,200 +16,000 0.03% 495,900
2018-08-14 2018-08-10 14.750 18,200 +600 0.01% 268,450
2018-08-13 2018-08-09 14.500 17,600 -900 0.01% 255,200
2018-08-08 2018-08-06 14.500 18,500 +100 0.02% 268,250
2018-08-06 2018-08-02 15.500 18,400 -1,200 0.01% 285,200
2018-08-03 2018-08-01 15.500 19,600 -3,600 0.02% 303,800
2018-08-02 2018-07-31 14.750 23,200 +5,600 0.02% 342,200
2018-07-20 2018-07-18 10.875 17,600 -100 0.01% 191,400
2018-07-12 2018-07-10 10.875 17,700 -4,000 0.01% 192,488
2018-07-10 2018-07-06 10.500 21,700 -4,000 0.02% 227,850
2018-07-05 2018-07-03 12.250 25,700 -2,000 0.02% 314,825
2018-07-03 2018-06-28 12.500 27,700 -3,200 0.02% 346,250
2018-06-29 2018-06-27 12.375 30,900 +3,200 0.03% 382,388
2018-06-27 2018-06-25 13.000 27,700 +4,000 0.02% 360,100
2018-06-25 2018-06-21 13.500 23,700 -4,000 0.02% 319,950
2018-06-22 2018-06-20 13.250 27,700 -1,600 0.02% 367,025
2018-06-21 2018-06-19 11.250 29,300 +8,400 0.03% 329,625
2018-06-20 2018-06-15 15.000 20,900 -400 0.02% 313,500
2018-06-19 2018-06-14 16.000 21,300 +1,600 0.02% 340,800
2018-06-14 2018-06-12 15.750 19,700 -1,200 0.02% 310,275
2018-06-13 2018-06-11 16.250 20,900 +1,200 0.02% 339,625
2018-06-12 2018-06-08 16.750 19,700 +1,500 0.02% 329,975
2018-06-11 2018-06-07 17.500 18,200 -4,000 0.02% 318,500
2018-06-08 2018-06-06 17.250 22,200 +3,500 0.02% 382,950
2018-06-07 2018-06-05 18.750 18,700 -700 0.02% 350,625
2018-06-06 2018-06-04 16.500 19,400 -7,000 0.02% 320,100
2018-06-05 2018-06-01 12.250 26,400 +5,400 0.02% 323,400
2018-06-04 2018-05-31 10.125 21,000 -3,200 0.02% 212,625
2018-06-01 2018-05-30 8.375 24,200 -1,200 0.02% 202,675
2018-05-31 2018-05-29 8.125 25,400 -4,000 0.02% 206,375
2018-05-30 2018-05-28 8.000 29,400 -2,800 0.03% 235,200
2018-05-28 2018-05-24 8.000 32,200 +4,000 0.03% 257,600
2018-05-25 2018-05-23 9.625 28,200 -11,200 0.02% 271,425
2018-05-24 2018-05-21 7.250 39,400 -6,900 0.03% 285,650
2018-04-25 2018-04-23 4.550 46,300 -100 0.04% 210,665
2018-03-21 2018-03-19 5.375 46,400 +6,400 0.04% 249,400
2018-01-19 2018-01-17 6.250 40,000 -800 0.03% 250,000
2018-01-12 2018-01-10 6.225 40,800 +12,000 0.04% 253,980
2017-12-29 2017-12-27 6.750 28,800 +6,800 0.03% 194,400
2017-08-15 2017-08-11 9.250 22,000 -3,200 0.02% 203,500
2017-08-07 2017-08-03 8.750 25,200 -100 0.03% 220,500
2017-06-05 2017-06-01 9.500 25,300 -2,000 0.03% 240,350
2017-05-26 2017-05-24 9.250 27,300 +2,000 0.03% 252,525
2017-05-05 2017-05-02 8.000 25,300 -3,200 0.03% 202,400
2017-04-20 2017-04-18 7.000 28,500 -7,300 0.03% 199,500
2017-04-03 2017-03-30 7.000 35,800 -6,000 0.04% 250,600
2017-03-31 2017-03-29 6.875 41,800 +6,000 0.05% 287,375
2017-03-09 2017-03-07 7.125 35,800 -11,000 0.04% 255,075
2017-02-09 2017-02-07 7.500 46,800 +1,200 0.05% 351,000
2017-02-02 2017-01-27 7.750 45,600 -5,200 0.05% 353,400
2017-01-24 2017-01-20 7.125 50,800 +5,200 0.06% 361,950
2016-11-24 2016-11-22 7.750 45,600 -400 0.05% 353,400
2016-11-23 2016-11-21 7.750 46,000 +100 0.05% 356,500
2016-11-09 2016-11-07 7.750 45,900 +6,900 0.05% 355,725
2016-11-04 2016-11-02 8.375 39,000 -2,900 0.04% 326,625
2016-11-03 2016-11-01 8.250 41,900 -4,000 0.05% 345,675
2016-09-14 2016-09-12 7.000 45,900 +400 0.06% 321,300
2016-09-07 2016-09-05 6.625 45,500 -4,800 0.06% 301,438
2016-09-05 2016-09-01 6.625 50,300 +4,800 0.07% 333,238
2016-07-25 2016-07-21 7.875 45,500 -6,000 0.06% 358,313
2016-06-27 2016-06-23 6.750 51,500 -8,000 0.07% 347,625
2016-06-01 2016-05-30 7.000 59,500 -8,000 0.08% 416,500
2016-05-27 2016-05-25 7.000 67,500 +8,100 0.09% 472,500
2016-05-25 2016-05-23 6.875 59,400 -8,000 0.08% 408,375
2016-05-24 2016-05-20 7.000 67,400 +8,000 0.09% 471,800
2016-05-23 2016-05-19 7.000 59,400 -8,000 0.08% 415,800
2016-05-20 2016-05-18 7.125 67,400 +8,000 0.09% 480,225
2016-05-09 2016-05-05 7.625 59,400 -2,300 0.08% 452,925
2016-05-06 2016-05-04 7.375 61,700 +2,300 0.08% 455,038
2016-04-26 2016-04-22 7.875 59,400 -6,000 0.08% 467,775
2016-04-21 2016-04-19 8.250 65,400 +6,000 0.09% 539,550
2016-04-20 2016-04-18 8.250 59,400 -8,000 0.08% 490,050
2016-04-18 2016-04-14 8.250 67,400 +5,100 0.09% 556,050
2016-04-15 2016-04-13 8.250 62,300 -1,900 0.08% 513,975
2016-04-13 2016-04-11 7.750 64,200 +4,800 0.09% 497,550
2016-04-11 2016-04-07 8.250 59,400 +6,000 0.08% 490,050
2016-04-05 2016-03-31 8.875 53,400 +2,000 0.07% 473,925
2016-03-31 2016-03-29 8.875 51,400 -8,000 0.07% 456,175
2016-03-29 2016-03-23 9.125 59,400 -2,000 0.08% 542,025
2016-03-23 2016-03-21 8.750 61,400 -12,000 0.08% 537,250
2016-03-22 2016-03-18 8.625 73,400 +8,000 0.10% 633,075
2016-03-18 2016-03-16 8.500 65,400 -4,000 0.09% 555,900
2016-03-17 2016-03-15 8.375 69,400 +4,000 0.09% 581,225
2016-03-16 2016-03-14 8.500 65,400 +6,000 0.09% 555,900
2016-03-14 2016-03-10 8.875 59,400 +8,000 0.08% 527,175
2016-03-03 2016-03-01 8.875 51,400 -1,900 0.07% 456,175
2016-02-25 2016-02-23 8.500 53,300 +4,000 0.07% 453,050
2016-02-01 2016-01-28 9.250 49,300 +800 0.07% 456,025
2016-01-25 2016-01-21 8.375 48,500 -6,000 0.06% 406,188
2016-01-21 2016-01-19 9.000 54,500 -4,000 0.07% 490,500
2016-01-13 2016-01-11 9.250 58,500 +4,000 0.08% 541,125
2016-01-12 2016-01-08 9.250 54,500 -4,000 0.07% 504,125
2015-11-12 2015-11-10 9.875 58,500 -4,000 0.09% 577,688
2015-09-30 2015-09-25 9.000 62,500 -100 0.09% 562,500
2015-09-24 2015-09-22 9.125 62,600 +11,000 0.09% 571,225
2015-09-14 2015-09-10 9.875 51,600 +1,700 0.08% 509,550
2015-09-11 2015-09-09 10.250 49,900 -1,700 0.07% 511,475
2015-09-10 2015-09-08 10.000 51,600 +4,000 0.08% 516,000
2015-09-07 2015-09-02 10.250 47,600 -200 0.07% 487,900
2015-08-28 2015-08-26 10.000 47,800 -4,000 0.07% 478,000
2015-08-26 2015-08-24 9.875 51,800 -12,000 0.08% 511,525
2015-08-25 2015-08-21 9.875 63,800 +4,100 0.09% 630,025
2015-08-13 2015-08-11 12.250 59,700 -200 0.09% 731,325
2015-08-12 2015-08-10 11.875 59,900 -4,000 0.09% 711,313
2015-08-04 2015-07-31 11.625 63,900 +100 0.09% 742,838
2015-08-03 2015-07-30 12.125 63,800 -100 0.09% 773,575
2015-07-31 2015-07-29 11.875 63,900 +100 0.09% 758,813
2015-07-30 2015-07-28 11.750 63,800 +100 0.09% 749,650
2015-07-29 2015-07-27 11.625 63,700 -20,000 0.09% 740,513
2015-07-23 2015-07-21 11.750 83,700 -12,000 0.12% 983,475
2015-07-22 2015-07-20 11.500 95,700 -2,800 0.14% 1,100,550
2015-07-21 2015-07-17 11.000 98,500 +2,800 0.14% 1,083,500
2015-07-10 2015-07-08 7.875 95,700 -16,000 0.14% 753,638
2015-07-08 2015-07-06 9.750 111,700 +2,400 0.16% 1,089,075
2015-07-07 2015-07-03 11.000 109,300 +100 0.16% 1,202,300
2015-07-03 2015-06-30 12.750 109,200 -2,000 0.16% 1,392,300
2015-07-02 2015-06-29 12.250 111,200 -2,000 0.16% 1,362,200
2015-06-26 2015-06-24 14.000 113,200 +2,000 0.17% 1,584,800
2015-06-24 2015-06-22 13.000 111,200 -2,000 0.16% 1,445,600
2015-06-23 2015-06-19 12.750 113,200 +2,000 0.17% 1,443,300
2015-06-22 2015-06-18 12.750 111,200 -2,000 0.16% 1,417,800
2015-06-19 2015-06-17 12.750 113,200 +3,600 0.17% 1,443,300
2015-06-16 2015-06-12 14.000 109,600 +2,000 0.16% 1,534,400
2015-06-12 2015-06-10 13.750 107,600 +20,000 0.16% 1,479,500
2015-06-11 2015-06-09 13.000 87,600 -5,200 0.13% 1,138,800
2015-06-10 2015-06-08 14.250 92,800 +5,200 0.14% 1,322,400
2015-06-09 2015-06-05 14.500 87,600 +20,000 0.13% 1,270,200
2015-06-08 2015-06-04 14.750 67,600 +25,200 0.10% 997,100
2015-06-05 2015-06-03 15.750 42,400 -5,200 0.06% 667,800
2015-06-04 2015-06-02 14.500 47,600 +2,000 0.07% 690,200
2015-06-02 2015-05-29 14.250 45,600 -3,600 0.07% 649,800
2015-06-01 2015-05-28 14.000 49,200 +4,800 0.07% 688,800
2015-05-28 2015-05-26 14.750 44,400 -2,400 0.06% 654,900
2015-05-22 2015-05-20 12.000 46,800 +600 0.07% 561,600
2015-05-21 2015-05-19 12.250 46,200 +1,000 0.07% 565,950
2015-05-14 2015-05-12 11.875 45,200 +1,600 0.07% 536,750
2015-05-13 2015-05-11 12.750 43,600 -14,000 0.06% 555,900
2015-05-08 2015-05-06 11.125 57,600 -8,900 0.08% 640,800
2015-05-07 2015-05-05 11.375 66,500 +2,800 0.10% 756,438
2015-05-06 2015-05-04 11.750 63,700 +1,200 0.09% 748,475
2015-05-04 2015-04-29 11.500 62,500 -4,100 0.09% 718,750
2015-04-29 2015-04-27 11.500 66,600 +7,000 0.10% 765,900
2015-04-28 2015-04-24 11.250 59,600 +1,100 0.09% 670,500
2015-04-27 2015-04-23 11.625 58,500 +6,900 0.09% 680,063
2015-04-22 2015-04-20 11.000 51,600 -5,200 0.08% 567,600
2015-04-21 2015-04-17 11.750 56,800 +13,200 0.08% 667,400
2015-04-17 2015-04-15 11.000 43,600 +4,000 0.06% 479,600
2015-04-15 2015-04-13 12.250 39,600 -12,000 0.06% 485,100
2015-03-19 2015-03-17 9.125 51,600 +100 0.08% 470,850
2015-03-17 2015-03-13 9.500 51,500 -2,000 0.08% 489,250
2015-02-13 2015-02-11 8.875 53,500 +100 0.08% 474,813
2015-02-12 2015-02-10 9.000 53,400 +5,800 0.08% 480,600
2015-01-28 2015-01-26 9.875 47,600 +2,800 0.07% 470,050
2015-01-27 2015-01-23 10.250 44,800 -2,800 0.07% 459,200
2015-01-13 2015-01-09 10.500 47,600 -100 0.07% 499,800
2015-01-12 2015-01-08 9.750 47,700 -2,400 0.07% 465,075
2014-11-13 2014-11-11 11.250 50,100 -9,400 0.07% 563,625
2014-10-13 2014-10-09 12.500 59,500 +2,000 0.09% 743,750
2014-10-07 2014-10-03 11.625 57,500 +2,100 0.08% 668,438
2014-09-08 2014-09-04 12.750 55,400 -1,200 0.08% 706,350
2014-09-05 2014-09-03 12.500 56,600 +1,200 0.08% 707,500
2014-09-04 2014-09-02 12.500 55,400 -5,200 0.08% 692,500
2014-08-29 2014-08-27 11.000 60,600 -4,000 0.09% 666,600
2014-08-27 2014-08-25 11.250 64,600 +4,000 0.09% 726,750
2014-08-26 2014-08-22 11.125 60,600 +4,000 0.09% 674,175
2014-07-21 2014-07-17 10.250 56,600 +6,000 0.08% 580,150
2014-06-09 2014-06-05 8.875 50,600 -4,800 0.07% 449,075
2014-05-19 2014-05-15 9.000 55,400 +4,800 0.08% 498,600
2014-05-09 2014-05-07 8.875 50,600 -7,200 0.07% 449,075
2014-05-08 2014-05-05 9.500 57,800 +7,200 0.08% 549,100
2014-04-04 2014-04-02 11.750 50,600 -2,000 0.07% 594,550
2014-04-03 2014-04-01 11.750 52,600 -2,800 0.08% 618,050
2014-03-31 2014-03-27 12.000 55,400 -16,900 0.08% 664,800
2014-03-27 2014-03-25 12.500 72,300 +5,800 0.11% 903,750
2014-03-25 2014-03-21 13.500 66,500 -11,500 0.10% 897,750
2014-03-24 2014-03-20 12.500 78,000 +11,500 0.11% 975,000
2014-03-12 2014-03-10 14.500 66,500 +2,400 0.10% 964,250
2014-03-07 2014-03-05 15.500 64,100 +2,800 0.09% 993,550
2014-03-06 2014-03-04 15.750 61,300 -2,800 0.09% 965,475
2014-03-05 2014-03-03 15.000 64,100 +2,800 0.09% 961,500
2014-02-24 2014-02-20 17.250 61,300 -1,600 0.09% 1,057,425
2014-02-21 2014-02-19 15.000 62,900 -400 0.09% 943,500
2014-02-20 2014-02-18 15.000 63,300 +2,000 0.09% 949,500
2014-02-19 2014-02-17 14.000 61,300 -5,600 0.09% 858,200
2014-02-17 2014-02-13 14.000 66,900 +5,600 0.10% 936,600
2014-02-12 2014-02-10 13.500 61,300 -2,000 0.09% 827,550
2013-12-16 2013-12-12 15.500 63,300 -2,000 0.09% 981,150
2013-11-29 2013-11-27 13.000 65,300 -1,500 0.10% 848,900
2013-11-27 2013-11-25 12.750 66,800 -32,000 0.10% 851,700
2013-11-26 2013-11-22 10.125 98,800 -8,000 0.14% 1,000,350
2013-11-25 2013-11-21 10.250 106,800 -4,000 0.16% 1,094,700
2013-11-21 2013-11-19 11.000 110,800 -7,600 0.16% 1,218,800
2013-11-20 2013-11-18 9.375 118,400 +10,000 0.17% 1,110,000
2013-11-19 2013-11-15 9.250 108,400 +37,600 0.16% 1,002,700
2013-10-08 2013-10-04 7.750 70,800 -5,600 0.10% 548,700
2013-09-12 2013-09-10 8.375 76,400 -5,200 0.11% 639,850
2013-09-09 2013-09-05 8.375 81,600 +5,200 0.12% 683,400
2013-07-16 2013-07-12 7.375 76,400 -10,400 0.11% 563,450
2013-06-06 2013-06-04 8.750 86,800 -4,000 0.13% 759,500
2013-05-09 2013-05-07 8.625 90,800 +4,000 0.13% 783,150
2013-05-07 2013-05-03 8.625 86,800 +100 0.13% 748,650
2013-05-06 2013-05-02 8.625 86,700 -100 0.13% 747,788
2013-04-29 2013-04-25 8.625 86,800 -4,000 0.13% 748,650
2013-04-23 2013-04-19 8.750 90,800 -2,800 0.13% 794,500
2013-04-10 2013-04-08 8.750 93,600 +9,400 0.14% 819,000
2013-03-25 2013-03-21 9.250 84,200 -3,600 0.12% 778,850
2013-02-22 2013-02-20 9.625 87,800 -1,200 0.13% 845,075
2013-01-28 2013-01-24 10.625 89,000 -2,000 0.13% 945,625
2013-01-22 2013-01-18 10.750 91,000 -2,000 0.13% 978,250
2013-01-18 2013-01-16 10.625 93,000 -4,000 0.14% 988,125
2013-01-14 2013-01-10 10.750 97,000 +4,000 0.14% 1,042,750
2013-01-11 2013-01-09 10.625 93,000 +4,000 0.14% 988,125
2013-01-10 2013-01-08 10.750 89,000 -4,000 0.13% 956,750
2012-12-28 2012-12-24 9.625 93,000 -1,600 0.14% 895,125
2012-12-18 2012-12-14 9.500 94,600 -6,000 0.14% 898,700
2012-12-12 2012-12-10 9.875 100,600 +6,000 0.15% 993,425
2012-11-14 2012-11-12 10.000 94,600 +40,000 0.14% 946,000
2012-11-13 2012-11-09 10.125 54,600 -40,000 0.08% 552,825
2012-10-04 2012-09-28 9.500 94,600 +1,600 0.14% 898,700
2012-08-24 2012-08-22 10.125 93,000 +4,000 0.14% 941,625
2012-08-17 2012-08-15 9.500 89,000 -400 0.13% 845,500
2012-06-29 2012-06-27 10.250 89,400 -2,000 0.13% 916,350
2012-06-26 2012-06-22 10.050 91,400 -1,819 0.13% 918,570
2012-05-22 2012-05-18 9.805 93,219 -1,632 0.13% 914,001
2012-05-16 2012-05-14 10.050 94,851 +2,040 0.14% 953,253
2012-04-11 2012-04-05 10.050 92,811 +816 0.13% 932,751
2012-04-02 2012-03-29 10.050 91,995 +816 0.13% 924,550
2012-03-16 2012-03-14 11.643 91,179 -2,550 0.13% 1,061,624
2012-02-27 2012-02-23 12.011 93,729 -3,671 0.13% 1,125,777
2012-02-07 2012-02-03 11.766 97,400 +101 0.14% 1,145,994
2012-02-02 2012-01-31 11.030 97,299 -407 0.14% 1,073,255
2011-12-29 2011-12-23 11.153 97,706 -1,224 0.14% 1,089,720
2011-12-14 2011-12-12 11.521 98,930 +4,181 0.14% 1,139,746
2011-12-06 2011-12-02 12.501 94,749 +1,224 0.14% 1,184,478
2011-11-18 2011-11-16 12.256 93,525 -3,366 0.13% 1,146,252
2011-11-14 2011-11-10 12.501 96,891 +1,224 0.14% 1,211,256
2011-11-10 2011-11-08 13.972 95,667 +5,814 0.14% 1,336,655
2011-11-09 2011-11-07 14.707 89,853 +5,711 0.13% 1,321,497
2011-11-08 2011-11-04 12.256 84,142 -816 0.12% 1,031,253
2011-10-25 2011-10-21 10.050 84,958 +1,224 0.12% 853,828
2011-10-12 2011-10-10 9.560 83,734 -408 0.12% 800,477
2011-09-30 2011-09-27 9.682 84,142 -2,448 0.12% 814,690
2011-09-20 2011-09-16 11.030 86,590 -815 0.12% 955,130
2011-09-16 2011-09-14 10.663 87,405 -4,080 0.13% 931,982
2011-09-14 2011-09-09 11.030 91,485 +2,040 0.13% 1,009,124
2011-09-06 2011-09-02 11.030 89,445 +4,079 0.13% 986,622
2011-08-17 2011-08-15 12.011 85,366 -2,447 0.12% 1,025,329
2011-08-12 2011-08-10 12.011 87,813 +2,039 0.13% 1,054,720
2011-08-09 2011-08-05 12.256 85,774 -4,079 0.12% 1,051,255
2011-08-02 2011-07-29 15.492 89,853 +5,711 0.13% 1,391,976
2011-08-01 2011-07-28 15.277 84,142 -11,716 0.12% 1,285,399
2011-07-28 2011-07-26 15.277 95,858 +2,789 0.12% 1,464,379
2011-07-22 2011-07-20 15.061 93,069 -2,324 0.12% 1,401,748
2011-07-14 2011-07-12 15.061 95,393 +4,648 0.12% 1,436,750
2011-07-13 2011-07-11 15.492 90,745 +3,253 0.11% 1,405,795
2011-07-11 2011-07-07 15.922 87,492 -1,394 0.11% 1,393,050
2011-07-05 2011-06-30 14.416 88,886 -1,859 0.11% 1,281,371
2011-07-04 2011-06-29 13.986 90,745 +2,323 0.11% 1,269,120
2011-06-30 2011-06-28 13.986 88,422 +4,648 0.11% 1,236,632
2011-06-27 2011-06-23 13.770 83,774 +6,042 0.11% 1,153,602
2011-06-24 2011-06-22 13.770 77,732 -3,369 0.10% 1,070,401
2011-06-23 2011-06-21 13.770 81,101 -3,602 0.10% 1,116,794
2011-06-10 2011-06-08 14.631 84,703 -4,648 0.11% 1,239,294
2011-06-03 2011-06-01 15.061 89,351 +2,324 0.11% 1,345,750
2011-06-01 2011-05-30 14.846 87,027 +4,647 0.11% 1,292,022
2011-05-30 2011-05-26 14.722 82,380 -1,899 0.10% 1,212,796
2011-05-27 2011-05-25 14.722 84,279 -2,377 0.10% 1,240,753
2011-05-16 2011-05-12 14.932 86,656 -4,755 0.11% 1,293,972
2011-05-09 2011-05-05 14.722 91,411 -4,755 0.11% 1,345,750
2011-05-06 2011-05-04 14.722 96,166 +4,755 0.12% 1,415,753
2011-04-29 2011-04-27 14.932 91,411 +4,755 0.11% 1,364,975
2011-04-28 2011-04-26 14.932 86,656 -4,755 0.11% 1,293,972
2011-04-21 2011-04-19 15.143 91,411 +4,755 0.11% 1,384,200
2011-04-19 2011-04-15 15.563 86,656 +4,755 0.11% 1,348,647
2011-04-18 2011-04-14 15.563 81,901 -4,755 0.10% 1,274,644
2011-04-15 2011-04-13 15.353 86,656 -9,510 0.11% 1,330,422
2011-04-11 2011-04-07 15.563 96,166 +9,510 0.12% 1,496,653
2011-04-06 2011-04-01 14.932 86,656 -4,755 0.11% 1,293,972
2011-03-31 2011-03-29 15.353 91,411 -14,264 0.11% 1,403,425
2011-03-30 2011-03-28 13.460 105,675 +4,754 0.13% 1,422,395
2011-03-29 2011-03-25 13.460 100,921 +4,755 0.12% 1,358,405
2011-03-28 2011-03-24 13.460 96,166 +2,378 0.12% 1,294,403
2011-03-25 2011-03-23 13.670 93,788 -10,936 0.12% 1,282,120
2011-03-21 2011-03-17 13.250 104,724 +4,754 0.13% 1,387,569
2011-03-18 2011-03-16 13.670 99,970 +1,427 0.12% 1,366,630
2011-03-17 2011-03-15 13.039 98,543 -4,755 0.12% 1,284,947
2011-03-15 2011-03-11 13.670 103,298 +4,755 0.13% 1,412,125
2011-03-11 2011-03-09 13.881 98,543 +4,755 0.12% 1,367,847
2011-03-08 2011-03-04 14.091 93,788 -4,755 0.12% 1,321,569
2011-03-07 2011-03-03 13.670 98,543 -4,755 0.12% 1,347,122
2011-02-28 2011-02-24 13.460 103,298 +9,510 0.13% 1,390,400
2011-02-11 2011-02-09 13.670 93,788 -4,755 0.12% 1,282,120
2011-02-07 2011-01-31 13.670 98,543 +3,328 0.12% 1,347,122
2011-01-04 2010-12-31 14.512 95,215 +4,755 0.12% 1,381,727
2010-12-10 2010-12-08 14.932 90,460 -4,755 0.11% 1,350,774
2010-12-06 2010-12-02 14.932 95,215 +4,755 0.12% 1,421,777
2010-11-22 2010-11-18 15.143 90,460 +2,377 0.11% 1,369,799
2010-11-15 2010-11-11 16.615 88,083 -23,774 0.11% 1,463,481
2010-11-12 2010-11-10 16.404 111,857 +22,823 0.14% 1,834,956
2010-11-11 2010-11-09 15.984 89,034 -65,259 0.11% 1,423,106
2010-11-10 2010-11-08 15.984 154,293 +65,259 0.19% 2,466,197
2010-11-01 2010-10-28 15.563 89,034 -4,754 0.11% 1,385,656
2010-10-29 2010-10-27 15.774 93,788 +475 0.12% 1,479,369
2010-10-22 2010-10-20 15.143 93,313 -2,853 0.11% 1,413,001
2010-10-19 2010-10-15 15.353 96,166 -4,755 0.12% 1,476,428
2010-10-11 2010-10-07 15.143 100,921 +4,755 0.12% 1,528,206
2010-10-06 2010-10-04 14.932 96,166 -9,034 0.12% 1,435,978
2010-10-04 2010-09-29 15.563 105,200 -9,510 0.13% 1,637,251
2010-09-30 2010-09-28 15.563 114,710 +7,608 0.14% 1,785,258
2010-09-29 2010-09-27 15.353 107,102 +119 0.13% 1,644,328
2010-09-28 2010-09-24 15.353 106,983 -119 0.13% 1,642,501
2010-09-27 2010-09-22 15.353 107,102 +2,378 0.13% 1,644,328
2010-09-24 2010-09-21 15.143 104,724 -4,755 0.13% 1,585,793
2010-09-22 2010-09-20 15.143 109,479 +4,755 0.13% 1,657,797
2010-09-16 2010-09-14 14.932 104,724 +4,754 0.13% 1,563,769
2010-09-15 2010-09-13 15.353 99,970 +9,985 0.12% 1,534,831
2010-09-14 2010-09-10 15.563 89,985 -4,754 0.11% 1,400,457
2010-09-13 2010-09-09 14.512 94,739 -3,804 0.12% 1,374,820
2010-09-09 2010-09-07 14.512 98,543 -4,755 0.12% 1,430,022
2010-09-08 2010-09-06 14.512 103,298 -951 0.13% 1,499,025
2010-09-06 2010-09-02 14.301 104,249 -3,804 0.13% 1,490,901
2010-09-01 2010-08-30 14.301 108,053 +4,755 0.13% 1,545,303
2010-08-31 2010-08-27 14.091 103,298 +4,755 0.13% 1,455,575
2010-08-27 2010-08-25 14.301 98,543 +4,755 0.12% 1,409,297
2010-08-18 2010-08-16 15.143 93,788 -2,378 0.12% 1,420,194
2010-08-17 2010-08-13 14.932 96,166 -2,377 0.12% 1,435,978
2010-08-12 2010-08-10 15.143 98,543 +2,377 0.12% 1,492,197
2010-08-04 2010-08-02 15.353 96,166 -2,377 0.12% 1,476,428
2010-08-03 2010-07-30 14.932 98,543 +1,902 0.12% 1,471,472
2010-08-02 2010-07-29 15.143 96,641 -1,427 0.12% 1,463,396
2010-07-30 2010-07-28 15.353 98,068 -1,902 0.12% 1,505,629
2010-07-29 2010-07-27 14.722 99,970 -1,426 0.12% 1,471,755
2010-07-28 2010-07-26 15.143 101,396 +4,755 0.12% 1,535,399
2010-07-27 2010-07-23 17.035 96,641 -2,378 0.12% 1,646,320
2010-07-23 2010-07-21 17.035 99,019 +2,378 0.12% 1,686,831
2010-07-22 2010-07-20 16.825 96,641 +2,377 0.12% 1,625,995
2010-07-19 2010-07-15 16.825 94,264 -11,411 0.12% 1,586,002
2010-07-16 2010-07-14 17.246 105,675 +2,377 0.13% 1,822,443
2010-07-14 2010-07-12 17.877 103,298 +6,657 0.13% 1,846,625
2010-07-12 2010-07-08 16.615 96,641 -2,853 0.12% 1,605,670
2010-07-07 2010-07-05 16.615 99,494 +2,377 0.12% 1,653,072
2010-07-06 2010-07-02 16.615 97,117 -2,853 0.12% 1,613,579
2010-06-28 2010-06-24 18.297 99,970 -475 0.12% 1,829,182
2010-06-25 2010-06-23 18.508 100,445 +6,657 0.12% 1,858,998
2010-06-24 2010-06-22 18.508 93,788 +1,426 0.12% 1,735,793
2010-06-23 2010-06-21 18.508 92,362 -2,853 0.11% 1,709,401
2010-06-22 2010-06-18 18.297 95,215 -951 0.12% 1,742,178
2010-06-18 2010-06-15 19.559 96,166 -7,132 0.12% 1,880,929
2010-06-17 2010-06-14 19.349 103,298 +7,132 0.13% 1,998,700
2010-06-15 2010-06-11 18.297 96,166 -6,181 0.12% 1,759,579
2010-06-14 2010-06-10 17.666 102,347 +1,426 0.13% 1,808,099
2010-06-10 2010-06-08 18.297 100,921 +4,755 0.12% 1,846,582
2010-06-09 2010-06-07 18.718 96,166 -1,426 0.12% 1,800,029
2010-06-08 2010-06-04 18.928 97,592 +3,804 0.12% 1,847,246
2010-06-07 2010-06-03 18.297 93,788 -7,133 0.12% 1,716,068
2010-06-04 2010-06-02 17.456 100,921 -8,558 0.12% 1,761,682
2010-06-02 2010-05-31 17.666 109,479 +7,132 0.13% 1,934,096
2010-06-01 2010-05-28 17.666 102,347 +1,902 0.13% 1,808,099
2010-05-31 2010-05-27 17.461 100,445 -3,852 0.12% 1,753,864
2010-05-28 2010-05-26 16.845 104,297 +7,789 0.13% 1,756,849
2010-05-27 2010-05-25 17.256 96,508 -1,947 0.12% 1,665,296
2010-05-26 2010-05-24 18.488 98,455 -974 0.12% 1,820,242
2010-05-25 2010-05-20 18.693 99,429 -7,059 0.12% 1,858,674
2010-05-24 2010-05-19 19.104 106,488 -9,005 0.13% 2,034,381
2010-05-20 2010-05-18 20.542 115,493 -21,298 0.14% 2,372,490
2010-05-19 2010-05-17 20.748 136,791 +12,170 0.16% 2,838,100
2010-05-18 2010-05-14 20.748 124,621 +13,022 0.15% 2,585,600
2010-05-17 2010-05-13 20.131 111,599 -28,235 0.13% 2,246,648
2010-05-14 2010-05-12 18.693 139,834 +17,039 0.17% 2,613,984
2010-05-13 2010-05-11 19.310 122,795 +730 0.15% 2,371,140
2010-05-12 2010-05-10 19.926 122,065 +26,530 0.15% 2,432,269
2010-05-11 2010-05-07 20.953 95,535 -4,381 0.11% 2,001,757
2010-05-10 2010-05-06 21.980 99,916 -5,111 0.12% 2,196,178
2010-05-07 2010-05-05 22.597 105,027 +7,302 0.13% 2,373,244
2010-05-06 2010-05-04 22.597 97,725 +10,466 0.12% 2,208,244
2010-05-05 2010-05-03 23.418 87,259 -13,387 0.10% 2,043,449
2010-05-04 2010-04-30 22.186 100,646 -47,707 0.12% 2,232,899
2010-05-03 2010-04-29 21.159 148,353 +7,059 0.18% 3,138,935
2010-04-30 2010-04-28 23.213 141,294 -2,921 0.17% 3,279,827
2010-04-29 2010-04-27 22.597 144,215 +5,842 0.17% 3,258,756
2010-04-28 2010-04-26 20.542 138,373 +1,947 0.17% 2,842,498
2010-04-27 2010-04-23 20.337 136,426 -1,947 0.16% 2,774,477
2010-04-26 2010-04-22 20.131 138,373 +4,381 0.17% 2,785,648
2010-04-23 2010-04-21 20.748 133,992 +26,287 0.16% 2,780,027
2010-04-22 2010-04-20 21.159 107,705 +17,525 0.13% 2,278,882
2010-04-21 2010-04-19 18.899 90,180 +12,414 0.11% 1,704,303
2010-04-20 2010-04-16 19.721 77,766 +20,445 0.09% 1,533,592
2010-04-16 2010-04-14 16.845 57,321 +11,927 0.07% 965,554
2010-04-09 2010-04-07 16.845 45,394 -5,355 0.05% 764,647
2010-03-31 2010-03-29 15.612 50,749 -6,450 0.06% 792,300
2010-03-30 2010-03-26 15.612 57,199 -8,154 0.07% 892,999
2010-03-29 2010-03-25 15.818 65,353 -974 0.08% 1,033,725
2010-03-26 2010-03-24 16.023 66,327 +8,763 0.08% 1,062,756
2010-03-25 2010-03-23 16.023 57,564 +15,821 0.07% 922,347
2010-03-23 2010-03-19 15.612 41,743 +1,460 0.05% 651,697
2010-03-19 2010-03-17 16.023 40,283 -4,868 0.05% 645,454
2010-03-18 2010-03-16 16.023 45,151 +2,434 0.05% 723,454
2010-03-17 2010-03-15 15.612 42,717 +2,434 0.05% 666,904
2010-03-03 2010-03-01 15.407 40,283 +6,572 0.05% 620,629
2010-02-25 2010-02-23 14.996 33,711 -5,111 0.04% 505,526
2010-02-24 2010-02-22 14.790 38,822 +5,111 0.05% 574,195
2010-02-10 2010-02-08 15.201 33,711 -5,842 0.04% 512,451
2010-02-01 2010-01-28 15.612 39,553 -10,709 0.05% 617,507
2010-01-26 2010-01-22 15.818 50,262 -2,434 0.06% 795,022
2010-01-21 2010-01-19 16.845 52,696 +2,434 0.06% 887,647
2010-01-14 2010-01-12 16.228 50,262 -24,340 0.06% 815,672
2010-01-13 2010-01-11 16.228 74,602 +730 0.09% 1,210,671
2010-01-07 2010-01-05 16.434 73,872 -2,434 0.09% 1,214,000
2010-01-06 2010-01-04 15.612 76,306 +2,434 0.09% 1,191,300
2009-12-23 2009-12-21 14.996 73,872 -1,460 0.09% 1,107,775
2009-12-22 2009-12-18 15.201 75,332 +1,460 0.09% 1,145,144
2009-12-09 2009-12-07 17.050 73,872 -3,408 0.09% 1,259,525
2009-12-04 2009-12-02 16.434 77,280 -2,434 0.09% 1,270,006
2009-12-03 2009-12-01 16.434 79,714 -17,038 0.10% 1,310,006
2009-12-02 2009-11-30 16.023 96,752 +19,472 0.12% 1,550,256
2009-11-25 2009-11-23 17.256 77,280 -9,736 0.09% 1,333,507
2009-11-24 2009-11-20 17.256 87,016 -19,715 0.10% 1,501,506
2009-11-23 2009-11-19 17.461 106,731 +55,495 0.13% 1,863,624
2009-11-20 2009-11-18 16.434 51,236 -3,894 0.06% 842,004
2009-11-19 2009-11-17 16.228 55,130 +19,472 0.07% 894,672
2009-11-18 2009-11-16 16.228 35,658 +1,460 0.04% 578,672
2009-11-17 2009-11-13 16.023 34,198 -365 0.04% 547,954
2009-11-16 2009-11-12 16.023 34,563 +365 0.04% 553,802
2009-11-09 2009-11-05 15.818 34,198 -1,217 0.04% 540,929
2009-11-02 2009-10-29 15.407 35,415 +1,217 0.04% 545,629
2009-10-20 2009-10-16 14.996 34,198 -2,434 0.04% 512,829
2009-10-15 2009-10-13 14.996 36,632 +974 0.04% 549,329
2009-10-02 2009-09-29 14.380 35,658 +2,434 0.04% 512,748
2009-09-28 2009-09-24 14.996 33,224 -1,947 0.04% 498,223
2009-09-21 2009-09-17 15.612 35,171 -1,217 0.04% 549,094
2009-09-18 2009-09-16 15.612 36,388 -2,434 0.04% 568,094
2009-09-10 2009-09-08 16.639 38,822 +2,434 0.05% 645,969
2009-09-09 2009-09-07 16.845 36,388 +1,947 0.04% 612,944
2009-07-29 2009-07-27 18.077 34,441 -4,868 0.04% 622,597
2009-07-28 2009-07-24 17.666 39,309 +4,868 0.05% 694,447
2009-07-20 2009-07-16 16.639 34,441 -9,736 0.04% 573,072
2009-07-17 2009-07-15 16.845 44,177 +9,736 0.05% 744,147
2009-06-25 2009-06-23 16.434 34,441 +973 0.04% 565,997
2009-06-16 2009-06-12 18.488 33,468 -2,434 0.04% 618,758
2009-06-15 2009-06-11 20.337 35,902 -243 0.04% 730,134
2009-06-12 2009-06-10 18.283 36,145 +2,191 0.04% 660,826
2009-06-05 2009-06-03 18.077 33,954 -2,434 0.04% 613,794
2009-06-04 2009-06-02 18.283 36,388 +2,434 0.04% 665,268
2009-06-03 2009-06-01 17.666 33,954 +486 0.04% 599,844
2009-06-01 2009-05-27 16.799 33,468 +1,211 0.04% 562,217
2009-05-27 2009-05-25 16.403 32,257 -10,120 0.04% 529,123
2009-05-26 2009-05-22 16.403 42,377 -2,403 0.05% 695,126
2009-05-25 2009-05-21 17.194 44,780 -13,156 0.05% 769,942
2009-05-22 2009-05-20 16.799 57,936 +10,120 0.07% 973,245
2009-05-20 2009-05-18 16.601 47,816 +7,590 0.06% 793,793
2009-05-15 2009-05-13 16.206 40,226 +1,517 0.05% 651,892
2009-05-14 2009-05-12 16.206 38,709 -6,957 0.04% 627,308
2009-05-13 2009-05-11 16.206 45,666 -3,162 0.05% 740,051
2009-05-11 2009-05-07 15.415 48,828 +4,807 0.06% 752,694
2009-05-08 2009-05-06 16.008 44,021 -2,783 0.05% 704,693
2009-05-07 2009-05-05 15.810 46,804 +15,685 0.05% 739,994
2009-05-05 2009-04-30 16.008 31,119 -5,566 0.04% 498,156
2009-05-04 2009-04-29 16.206 36,685 -2,530 0.04% 594,507
2009-04-29 2009-04-27 18.380 39,215 -7,083 0.05% 720,759
2009-04-24 2009-04-22 14.032 46,298 -1,265 0.05% 649,644
2009-04-21 2009-04-17 14.229 47,563 -100,440 0.05% 676,794
2009-04-20 2009-04-16 14.229 148,003 -65,526 0.17% 2,105,998
2009-04-17 2009-04-15 14.625 213,529 -4,048 0.25% 3,122,795
2009-04-16 2009-04-14 13.834 217,577 +179,627 0.25% 3,009,996
2009-04-14 2009-04-08 13.044 37,950 -3,541 0.04% 495,006
2009-04-09 2009-04-07 13.637 41,491 -45,034 0.05% 565,793
2009-04-01 2009-03-30 10.870 86,525 +25,300 0.10% 940,501
2009-03-25 2009-03-23 11.463 61,225 +25,299 0.07% 701,797
2009-03-12 2009-03-10 11.660 35,926 -2,530 0.04% 418,905
2009-02-17 2009-02-13 13.637 38,456 -6,071 0.04% 524,407
2009-02-16 2009-02-12 13.241 44,527 +506 0.05% 589,594
2009-02-12 2009-02-10 13.044 44,021 -29,981 0.05% 574,194
2009-02-06 2009-02-04 13.834 74,002 -3,036 0.09% 1,023,756
2009-01-19 2009-01-15 12.253 77,038 -17,203 0.09% 943,956
2009-01-16 2009-01-14 12.846 94,241 -3,036 0.11% 1,210,621
2009-01-14 2009-01-12 13.241 97,277 -30,866 0.11% 1,288,071
2009-01-13 2009-01-09 13.637 128,143 +24,794 0.15% 1,747,427
2009-01-08 2009-01-06 13.637 103,349 +17,710 0.12% 1,409,322
2009-01-07 2009-01-05 13.834 85,639 +14,294 0.10% 1,184,744
2009-01-06 2009-01-02 14.032 71,345 +12,650 0.08% 1,001,099
2008-11-11 2008-11-07 14.229 58,695 -127 0.07% 835,196
2008-10-15 2008-10-13 14.822 58,822 -126 0.07% 871,879
2008-09-24 2008-09-22 16.799 58,948 -7,590 0.07% 990,246
2008-09-16 2008-09-11 18.380 66,538 -127 0.08% 1,222,947
2008-06-13 2008-06-11 23.320 66,665 -2,530 0.08% 1,554,658
2008-05-20 2008-05-16 25.336 69,195 -2,051 0.08% 1,753,144
2008-04-07 2008-04-02 23.417 71,246 +5,210 0.08% 1,668,358
2008-03-04 2008-02-29 23.225 66,036 -260 0.07% 1,533,681
2008-02-22 2008-02-20 23.993 66,296 -1,563 0.07% 1,590,620
2008-01-29 2008-01-25 24.569 67,859 -1,042 0.08% 1,667,195
2008-01-28 2008-01-24 24.377 68,901 +1,563 0.08% 1,679,571
2008-01-15 2008-01-11 27.832 67,338 -10,420 0.08% 1,874,119
2008-01-10 2008-01-08 28.791 77,758 +7,815 0.09% 2,238,749
2008-01-07 2008-01-03 27.448 69,943 -1,042 0.08% 1,919,771
2008-01-02 2007-12-27 26.680 70,985 -1,042 0.08% 1,893,871
2007-12-21 2007-12-19 25.336 72,027 -521 0.08% 1,824,897
2007-12-20 2007-12-18 25.528 72,548 -261 0.08% 1,852,022
2007-12-19 2007-12-17 25.912 72,809 +1,042 0.08% 1,886,635
2007-12-14 2007-12-12 27.256 71,767 -7,815 0.08% 1,956,060
2007-12-13 2007-12-11 26.872 79,582 +131 0.09% 2,138,513
2007-12-05 2007-12-03 27.832 79,451 -1,042 0.09% 2,211,243
2007-11-28 2007-11-26 28.791 80,493 +1,042 0.09% 2,317,493
2007-11-23 2007-11-21 27.640 79,451 +1,042 0.09% 2,195,993
2007-11-22 2007-11-20 27.832 78,409 +9,899 0.09% 2,182,242
2007-11-21 2007-11-19 28.599 68,510 -2,084 0.08% 1,959,338
2007-11-16 2007-11-14 31.095 70,594 -2,605 0.08% 2,195,088
2007-11-13 2007-11-09 29.559 73,199 -391 0.08% 2,163,689
2007-10-22 2007-10-17 28.599 73,590 +1,042 0.08% 2,104,622
2007-10-17 2007-10-15 28.215 72,548 +260 0.08% 2,046,972
2007-10-16 2007-10-12 28.023 72,288 +2,605 0.08% 2,025,761
2007-10-15 2007-10-11 28.983 69,683 +1,173 0.08% 2,019,635
2007-10-12 2007-10-10 28.791 68,510 -5,210 0.08% 1,972,488
2007-10-11 2007-10-09 29.559 73,720 -2,605 0.08% 2,179,090
2007-10-09 2007-10-05 27.256 76,325 -13,546 0.09% 2,080,292
2007-10-08 2007-10-04 26.680 89,871 +2,605 0.10% 2,397,747
2007-10-05 2007-10-03 27.256 87,266 -3,647 0.10% 2,378,496
2007-10-04 2007-10-02 27.256 90,913 -83,359 0.10% 2,477,898
2007-09-28 2007-09-25 26.488 174,272 +1,042 0.20% 4,616,106
2007-09-27 2007-09-24 26.296 173,230 -4,168 0.19% 4,555,255
2007-09-25 2007-09-21 27.064 177,398 +7,815 0.20% 4,801,057
2007-09-24 2007-09-20 26.680 169,583 +912 0.19% 4,524,454
2007-09-21 2007-09-19 25.720 168,671 -2,605 0.19% 4,338,247
2007-09-20 2007-09-18 26.104 171,276 -5,210 0.19% 4,470,998
2007-09-18 2007-09-14 26.104 176,486 -1,563 0.20% 4,607,000
2007-09-13 2007-09-11 28.023 178,049 +521 0.20% 4,989,551
2007-09-11 2007-09-07 28.791 177,528 +25,138 0.20% 5,111,250
2007-09-10 2007-09-06 28.599 152,390 +1,042 0.17% 4,358,246
2007-08-28 2007-08-24 24.569 151,348 -130 0.17% 3,718,397
2007-08-20 2007-08-16 21.114 151,478 -261 0.17% 3,198,242
2007-08-13 2007-08-09 24.760 151,739 -2,605 0.17% 3,757,128
2007-08-10 2007-08-08 24.377 154,344 -66,687 0.17% 3,762,379
2007-08-09 2007-08-07 25.528 221,031 +391 0.25% 5,642,530
2007-08-02 2007-07-31 27.832 220,640 -2,345 0.25% 6,140,748
2007-07-30 2007-07-26 27.832 222,985 -1,563 0.25% 6,206,013
2007-07-27 2007-07-25 28.023 224,548 +7,294 0.25% 6,292,614
2007-07-26 2007-07-24 28.023 217,254 -2,605 0.24% 6,088,211
2007-07-24 2007-07-20 28.215 219,859 +7,294 0.25% 6,203,412
2007-07-23 2007-07-19 28.407 212,565 +1,433 0.24% 6,038,409
2007-07-20 2007-07-18 28.407 211,132 -12,504 0.24% 5,997,701
2007-07-19 2007-07-17 28.791 223,636 -130 0.25% 6,438,757
2007-07-17 2007-07-13 29.175 223,766 -19,667 0.25% 6,528,400
2007-07-16 2007-07-12 28.599 243,433 +2,084 0.27% 6,962,012
2007-07-13 2007-07-11 28.215 241,349 -15,630 0.27% 6,809,761
2007-07-11 2007-07-09 28.983 256,979 +1,302 0.29% 7,448,068
2007-07-10 2007-07-06 28.983 255,677 -10,420 0.29% 7,410,332
2007-07-09 2007-07-05 29.175 266,097 -13,545 0.30% 7,763,412
2007-07-05 2007-07-03 29.751 279,642 -21,491 0.31% 8,319,613
2007-06-27 2007-06-25 29.559 301,133 -3,517 0.34% 8,901,191
2007-06-26 2007-06-22 30.327 304,650 0.34% 9,239,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top