History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-09-11 | 2025-09-09 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-06-20 | 2025-06-18 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-06-17 | 2025-06-13 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-28 | 2025-05-26 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-05-19 | 2025-05-15 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-04 | 2025-02-28 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-02-04 | 2025-01-28 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-20 | 2025-01-16 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-01-08 | 2025-01-06 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-12-27 | 2024-12-20 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-12-20 | 2024-12-18 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-12-19 | 2024-12-17 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-12-18 | 2024-12-16 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-12-17 | 2024-12-13 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-10 | 2024-12-06 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-12-03 | 2024-11-29 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-11-12 | 2024-11-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-10-02 | 2024-09-27 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-09-27 | 2024-09-25 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2024-09-20 | 2024-09-17 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-09-19 | 2024-09-16 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-09-05 | 2024-09-03 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-09-02 | 2024-08-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-08-29 | 2024-08-27 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2019-12-23 | 2019-12-19 | 2.300 | 1,200 | -3,200 | 0.00% | 2,760 |
| 2019-12-20 | 2019-12-18 | 2.525 | 4,400 | +3,200 | 0.00% | 11,110 |
| 2019-09-19 | 2019-09-17 | 2.225 | 1,200 | -4,000 | 0.00% | 2,670 |
| 2019-07-31 | 2019-07-29 | 3.700 | 5,200 | -4,000 | 0.00% | 19,240 |
| 2019-07-04 | 2019-07-02 | 4.175 | 9,200 | -600 | 0.01% | 38,410 |
| 2019-06-27 | 2019-06-25 | 4.300 | 9,800 | +400 | 0.01% | 42,140 |
| 2019-06-25 | 2019-06-21 | 4.000 | 9,400 | +200 | 0.01% | 37,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 9,200 | -630,000 | 0.01% | 28,980 |
| 2019-06-13 | 2019-06-11 | 2.175 | 639,200 | +630,000 | 0.52% | 1,390,260 |
| 2019-06-10 | 2019-06-05 | 1.625 | 9,200 | +4,000 | 0.01% | 14,950 |
| 2019-05-30 | 2019-05-28 | 1.225 | 5,200 | +4,000 | 0.00% | 6,370 |
| 2019-05-03 | 2019-04-30 | 9.000 | 1,200 | -4,000 | 0.00% | 10,800 |
| 2019-04-01 | 2019-03-28 | 5.950 | 5,200 | +4,000 | 0.00% | 30,940 |
| 2019-03-27 | 2019-03-25 | 9.250 | 1,200 | -6,000 | 0.00% | 11,100 |
| 2019-03-22 | 2019-03-20 | 8.750 | 7,200 | -2,000 | 0.01% | 63,000 |
| 2019-03-06 | 2019-03-04 | 7.125 | 9,200 | +4,000 | 0.01% | 65,550 |
| 2019-03-05 | 2019-03-01 | 7.500 | 5,200 | +2,000 | 0.00% | 39,000 |
| 2019-03-01 | 2019-02-27 | 7.750 | 3,200 | +2,000 | 0.00% | 24,800 |
| 2018-06-22 | 2018-06-20 | 13.250 | 1,200 | -800 | 0.00% | 15,900 |
| 2017-05-02 | 2017-04-27 | 7.375 | 2,000 | -6,000 | 0.00% | 14,750 |
| 2016-12-21 | 2016-12-19 | 7.375 | 8,000 | -800 | 0.01% | 59,000 |
| 2016-10-13 | 2016-10-11 | 8.125 | 8,800 | -800 | 0.01% | 71,500 |
| 2015-05-27 | 2015-05-22 | 14.000 | 9,600 | -2,000 | 0.01% | 134,400 |
| 2015-05-13 | 2015-05-11 | 12.750 | 11,600 | -2,000 | 0.02% | 147,900 |
| 2014-09-10 | 2014-09-05 | 12.250 | 13,600 | +4,000 | 0.02% | 166,600 |
| 2013-12-17 | 2013-12-13 | 15.500 | 9,600 | -5,200 | 0.01% | 148,800 |
| 2013-12-02 | 2013-11-28 | 13.000 | 14,800 | +800 | 0.02% | 192,400 |
| 2013-11-27 | 2013-11-25 | 12.750 | 14,000 | +800 | 0.02% | 178,500 |
| 2013-11-22 | 2013-11-20 | 10.750 | 13,200 | +800 | 0.02% | 141,900 |
| 2013-11-15 | 2013-11-13 | 9.000 | 12,400 | -9,200 | 0.02% | 111,600 |
| 2013-11-14 | 2013-11-12 | 8.250 | 21,600 | -800 | 0.03% | 178,200 |
| 2013-06-14 | 2013-06-11 | 8.625 | 22,400 | +1,600 | 0.03% | 193,200 |
| 2013-06-06 | 2013-06-04 | 8.750 | 20,800 | -100 | 0.03% | 182,000 |
| 2013-06-04 | 2013-05-31 | 8.625 | 20,900 | +2,800 | 0.03% | 180,263 |
| 2013-05-30 | 2013-05-28 | 8.625 | 18,100 | +100 | 0.03% | 156,113 |
| 2013-05-10 | 2013-05-08 | 8.625 | 18,000 | +2,800 | 0.03% | 155,250 |
| 2013-03-21 | 2013-03-19 | 9.250 | 15,200 | +2,800 | 0.02% | 140,600 |
| 2013-01-03 | 2012-12-31 | 9.625 | 12,400 | -600 | 0.02% | 119,350 |
| 2012-10-03 | 2012-09-27 | 9.375 | 13,000 | -500 | 0.02% | 121,875 |
| 2012-06-26 | 2012-06-22 | 10.050 | 13,500 | -269 | 0.02% | 135,675 |
| 2012-05-31 | 2012-05-29 | 9.805 | 13,769 | +306 | 0.02% | 135,003 |
| 2012-05-17 | 2012-05-15 | 10.050 | 13,463 | -2,651 | 0.02% | 135,303 |
| 2012-05-16 | 2012-05-14 | 10.050 | 16,114 | -2,040 | 0.02% | 161,946 |
| 2012-05-15 | 2012-05-11 | 10.050 | 18,154 | -2,856 | 0.03% | 182,448 |
| 2012-05-14 | 2012-05-10 | 10.050 | 21,010 | -3,672 | 0.03% | 211,151 |
| 2012-03-01 | 2012-02-28 | 11.888 | 24,682 | +1,836 | 0.04% | 293,430 |
| 2012-02-22 | 2012-02-20 | 11.888 | 22,846 | +1,836 | 0.03% | 271,603 |
| 2012-02-21 | 2012-02-17 | 11.888 | 21,010 | +1,836 | 0.03% | 249,776 |
| 2012-02-13 | 2012-02-09 | 12.256 | 19,174 | +1,836 | 0.03% | 234,998 |
| 2012-01-19 | 2012-01-17 | 11.398 | 17,338 | +1,836 | 0.02% | 197,621 |
| 2012-01-10 | 2012-01-06 | 10.908 | 15,502 | +2,039 | 0.02% | 169,095 |
| 2011-11-01 | 2011-10-28 | 11.030 | 13,463 | -6,119 | 0.02% | 148,503 |
| 2011-10-20 | 2011-10-18 | 10.173 | 19,582 | +2,040 | 0.03% | 199,199 |
| 2011-10-14 | 2011-10-12 | 10.295 | 17,542 | +2,040 | 0.03% | 180,597 |
| 2011-10-13 | 2011-10-11 | 9.927 | 15,502 | +2,039 | 0.02% | 153,895 |
| 2011-10-10 | 2011-10-06 | 9.560 | 13,463 | -2,039 | 0.02% | 128,703 |
| 2011-08-31 | 2011-08-29 | 10.908 | 15,502 | +2,039 | 0.02% | 169,095 |
| 2011-08-01 | 2011-07-28 | 15.277 | 13,463 | -1,874 | 0.02% | 205,668 |
| 2011-06-27 | 2011-06-23 | 13.770 | 15,337 | -1,395 | 0.02% | 211,197 |
| 2011-06-17 | 2011-06-15 | 14.631 | 16,732 | -1,278 | 0.02% | 244,807 |
| 2011-06-03 | 2011-06-01 | 15.061 | 18,010 | +233 | 0.02% | 271,255 |
| 2011-05-30 | 2011-05-26 | 14.722 | 17,777 | -410 | 0.02% | 261,712 |
| 2011-05-23 | 2011-05-19 | 14.932 | 18,187 | -1,427 | 0.02% | 271,573 |
| 2011-05-11 | 2011-05-06 | 14.722 | 19,614 | +951 | 0.02% | 288,757 |
| 2011-04-27 | 2011-04-21 | 15.143 | 18,663 | +238 | 0.02% | 282,606 |
| 2011-04-21 | 2011-04-19 | 15.143 | 18,425 | +1,427 | 0.02% | 279,002 |
| 2011-04-06 | 2011-04-01 | 14.932 | 16,998 | +1,426 | 0.02% | 253,819 |
| 2011-02-07 | 2011-01-31 | 13.670 | 15,572 | -951 | 0.02% | 212,875 |
| 2011-01-10 | 2011-01-06 | 14.722 | 16,523 | +951 | 0.02% | 243,251 |
| 2010-11-12 | 2010-11-10 | 16.404 | 15,572 | +119 | 0.02% | 255,451 |
| 2010-07-29 | 2010-07-27 | 14.722 | 15,453 | +6,181 | 0.02% | 227,499 |
| 2010-05-31 | 2010-05-27 | 17.461 | 9,272 | -221 | 0.01% | 161,898 |
| 2010-05-14 | 2010-05-12 | 18.693 | 9,493 | -5,841 | 0.01% | 177,457 |
| 2009-10-06 | 2009-10-02 | 14.174 | 15,334 | +2,434 | 0.02% | 217,347 |
| 2009-10-02 | 2009-09-29 | 14.380 | 12,900 | +5,841 | 0.02% | 185,497 |
| 2009-09-28 | 2009-09-24 | 14.996 | 7,059 | +2,434 | 0.01% | 105,856 |
| 2009-08-19 | 2009-08-17 | 16.434 | 4,625 | +2,434 | 0.01% | 76,006 |
| 2009-06-01 | 2009-05-27 | 16.799 | 2,191 | -86 | 0.00% | 36,806 |
| 2009-04-06 | 2009-04-02 | 11.265 | 2,277 | -7,590 | 0.00% | 25,650 |
| 2009-03-23 | 2009-03-19 | 11.265 | 9,867 | +9,867 | 0.01% | 111,151 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy