History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,250 | +0 | 0.00% | 10,075 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,250 | +0 | 0.00% | 10,075 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,250 | +0 | 0.00% | 9,555 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,250 | +0 | 0.00% | 9,555 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,250 | +0 | 0.00% | 9,555 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,250 | +0 | 0.00% | 9,555 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,250 | +0 | 0.00% | 9,588 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,250 | +0 | 0.00% | 9,718 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,250 | +0 | 0.00% | 10,205 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,250 | +0 | 0.00% | 10,205 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,250 | +0 | 0.00% | 10,205 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,250 | +0 | 0.00% | 9,750 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,250 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,250 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,250 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,250 | +0 | 0.00% | 10,562 |
| 2025-09-18 | 2025-09-16 | 3.250 | 3,250 | +0 | 0.00% | 10,562 |
| 2025-09-17 | 2025-09-15 | 3.280 | 3,250 | +0 | 0.00% | 10,660 |
| 2025-09-16 | 2025-09-12 | 3.280 | 3,250 | +0 | 0.00% | 10,660 |
| 2025-09-15 | 2025-09-11 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2025-09-09 | 2025-09-05 | 3.340 | 3,250 | +0 | 0.00% | 10,855 |
| 2025-09-08 | 2025-09-04 | 3.340 | 3,250 | +0 | 0.00% | 10,855 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,250 | +0 | 0.00% | 10,952 |
| 2025-09-04 | 2025-09-02 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,250 | +0 | 0.00% | 10,758 |
| 2025-09-01 | 2025-08-28 | 3.300 | 3,250 | +0 | 0.00% | 10,725 |
| 2025-08-29 | 2025-08-27 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-08-28 | 2025-08-26 | 3.420 | 3,250 | +0 | 0.00% | 11,115 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,250 | +0 | 0.00% | 11,018 |
| 2025-08-26 | 2025-08-22 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-08-22 | 2025-08-20 | 3.470 | 3,250 | +0 | 0.00% | 11,278 |
| 2025-08-21 | 2025-08-19 | 3.470 | 3,250 | +0 | 0.00% | 11,278 |
| 2025-08-20 | 2025-08-18 | 3.580 | 3,250 | +0 | 0.00% | 11,635 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,250 | +0 | 0.00% | 11,538 |
| 2025-08-15 | 2025-08-13 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-08-14 | 2025-08-12 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-08-13 | 2025-08-11 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-08-12 | 2025-08-08 | 3.420 | 3,250 | +0 | 0.00% | 11,115 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-08-08 | 2025-08-06 | 3.480 | 3,250 | +0 | 0.00% | 11,310 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2025-08-05 | 2025-08-01 | 3.530 | 3,250 | +0 | 0.00% | 11,472 |
| 2025-08-04 | 2025-07-31 | 3.530 | 3,250 | +0 | 0.00% | 11,472 |
| 2025-08-01 | 2025-07-30 | 3.530 | 3,250 | +0 | 0.00% | 11,472 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,250 | +0 | 0.00% | 11,895 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,250 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,250 | +0 | 0.00% | 11,212 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,250 | +0 | 0.00% | 11,570 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,250 | +0 | 0.00% | 11,960 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2025-07-23 | 2025-07-21 | 3.850 | 3,250 | +0 | 0.00% | 12,512 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,250 | +0 | 0.00% | 12,512 |
| 2025-07-21 | 2025-07-17 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-07-18 | 2025-07-16 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,250 | +0 | 0.00% | 12,285 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2025-07-15 | 2025-07-11 | 3.410 | 3,250 | +0 | 0.00% | 11,082 |
| 2025-07-14 | 2025-07-10 | 3.460 | 3,250 | +0 | 0.00% | 11,245 |
| 2025-07-11 | 2025-07-09 | 3.420 | 3,250 | +0 | 0.00% | 11,115 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,250 | +0 | 0.00% | 11,180 |
| 2025-07-09 | 2025-07-07 | 3.440 | 3,250 | +0 | 0.00% | 11,180 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,250 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 3.410 | 3,250 | +0 | 0.00% | 11,082 |
| 2025-07-04 | 2025-07-02 | 3.400 | 3,250 | +0 | 0.00% | 11,050 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,250 | +0 | 0.00% | 11,050 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,250 | +0 | 0.00% | 11,245 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,250 | +0 | 0.00% | 11,408 |
| 2025-06-26 | 2025-06-24 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-06-25 | 2025-06-23 | 3.800 | 3,250 | +0 | 0.00% | 12,350 |
| 2025-06-24 | 2025-06-20 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,250 | +0 | 0.00% | 11,538 |
| 2025-06-20 | 2025-06-18 | 3.510 | 3,250 | +0 | 0.00% | 11,408 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,250 | +0 | 0.00% | 11,278 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,250 | +0 | 0.00% | 11,310 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,250 | +0 | 0.00% | 11,310 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,250 | +0 | 0.00% | 11,408 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,250 | +0 | 0.00% | 11,635 |
| 2025-06-12 | 2025-06-10 | 3.610 | 3,250 | +0 | 0.00% | 11,732 |
| 2025-06-11 | 2025-06-09 | 3.640 | 3,250 | +0 | 0.00% | 11,830 |
| 2025-06-10 | 2025-06-06 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-06-09 | 2025-06-05 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-06-06 | 2025-06-04 | 3.880 | 3,250 | +0 | 0.00% | 12,610 |
| 2025-06-05 | 2025-06-03 | 3.890 | 3,250 | +0 | 0.00% | 12,642 |
| 2025-06-04 | 2025-06-02 | 3.890 | 3,250 | +0 | 0.00% | 12,642 |
| 2025-06-03 | 2025-05-30 | 3.890 | 3,250 | +0 | 0.00% | 12,642 |
| 2025-06-02 | 2025-05-29 | 3.890 | 3,250 | +0 | 0.00% | 12,642 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,250 | +0 | 0.00% | 12,642 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2025-05-28 | 2025-05-26 | 3.930 | 3,250 | +0 | 0.00% | 12,772 |
| 2025-05-27 | 2025-05-23 | 3.910 | 3,250 | +0 | 0.00% | 12,708 |
| 2025-05-26 | 2025-05-22 | 3.910 | 3,250 | +0 | 0.00% | 12,708 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,250 | +0 | 0.00% | 13,292 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,250 | +0 | 0.00% | 12,968 |
| 2025-05-21 | 2025-05-19 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-16 | 2025-05-14 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-15 | 2025-05-13 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-14 | 2025-05-12 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-12 | 2025-05-08 | 3.740 | 3,250 | +0 | 0.00% | 12,155 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-08 | 2025-05-06 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-05-07 | 2025-05-02 | 3.690 | 3,250 | +0 | 0.00% | 11,992 |
| 2025-05-06 | 2025-04-30 | 3.690 | 3,250 | +0 | 0.00% | 11,992 |
| 2025-05-02 | 2025-04-29 | 3.670 | 3,250 | +0 | 0.00% | 11,928 |
| 2025-04-30 | 2025-04-28 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-29 | 2025-04-25 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-28 | 2025-04-24 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-23 | 2025-04-17 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-22 | 2025-04-16 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-17 | 2025-04-15 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,250 | +0 | 0.00% | 11,798 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,250 | +0 | 0.00% | 11,798 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2025-04-11 | 2025-04-09 | 3.630 | 3,250 | +0 | 0.00% | 11,798 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-09 | 2025-04-07 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,250 | +0 | 0.00% | 12,610 |
| 2025-04-07 | 2025-04-02 | 3.930 | 3,250 | +0 | 0.00% | 12,772 |
| 2025-04-03 | 2025-04-01 | 3.930 | 3,250 | +0 | 0.00% | 12,772 |
| 2025-04-02 | 2025-03-31 | 3.930 | 3,250 | +0 | 0.00% | 12,772 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,250 | +0 | 0.00% | 12,772 |
| 2025-03-31 | 2025-03-27 | 3.990 | 3,250 | +0 | 0.00% | 12,968 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,250 | +0 | 0.00% | 12,968 |
| 2025-03-27 | 2025-03-25 | 3.960 | 3,250 | +0 | 0.00% | 12,870 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,250 | +0 | 0.00% | 12,838 |
| 2025-03-25 | 2025-03-21 | 4.100 | 3,250 | +0 | 0.00% | 13,325 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,250 | +0 | 0.00% | 12,870 |
| 2025-03-21 | 2025-03-19 | 3.970 | 3,250 | +0 | 0.00% | 12,902 |
| 2025-03-20 | 2025-03-18 | 3.950 | 3,250 | +0 | 0.00% | 12,838 |
| 2025-03-19 | 2025-03-17 | 3.920 | 3,250 | +0 | 0.00% | 12,740 |
| 2025-03-18 | 2025-03-14 | 3.970 | 3,250 | +0 | 0.00% | 12,902 |
| 2025-03-17 | 2025-03-13 | 3.970 | 3,250 | +0 | 0.00% | 12,902 |
| 2025-03-14 | 2025-03-12 | 3.980 | 3,250 | +0 | 0.00% | 12,935 |
| 2025-03-13 | 2025-03-11 | 4.000 | 3,250 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 3,250 | +0 | 0.00% | 12,058 |
| 2025-03-11 | 2025-03-07 | 3.580 | 3,250 | +0 | 0.00% | 11,635 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,250 | +0 | 0.00% | 11,602 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-03-06 | 2025-03-04 | 3.500 | 3,250 | +0 | 0.00% | 11,375 |
| 2025-03-05 | 2025-03-03 | 3.510 | 3,250 | +0 | 0.00% | 11,408 |
| 2025-03-04 | 2025-02-28 | 3.220 | 3,250 | +0 | 0.00% | 10,465 |
| 2025-03-03 | 2025-02-27 | 3.210 | 3,250 | +0 | 0.00% | 10,432 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,250 | +0 | 0.00% | 10,595 |
| 2025-02-27 | 2025-02-25 | 3.290 | 3,250 | +0 | 0.00% | 10,692 |
| 2025-02-26 | 2025-02-24 | 3.290 | 3,250 | +0 | 0.00% | 10,692 |
| 2025-02-25 | 2025-02-21 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2025-02-21 | 2025-02-19 | 3.360 | 3,250 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 3.350 | 3,250 | +0 | 0.00% | 10,888 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,250 | +0 | 0.00% | 10,985 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,250 | +0 | 0.00% | 10,628 |
| 2025-02-17 | 2025-02-13 | 3.460 | 3,250 | +0 | 0.00% | 11,245 |
| 2025-02-14 | 2025-02-12 | 3.470 | 3,250 | +0 | 0.00% | 11,278 |
| 2025-02-13 | 2025-02-11 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-02-12 | 2025-02-10 | 3.490 | 3,250 | +0 | 0.00% | 11,342 |
| 2025-02-11 | 2025-02-07 | 3.480 | 3,250 | +0 | 0.00% | 11,310 |
| 2025-02-10 | 2025-02-06 | 3.560 | 3,250 | +0 | 0.00% | 11,570 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,250 | +0 | 0.00% | 11,212 |
| 2025-02-06 | 2025-02-04 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 3.620 | 3,250 | +0 | 0.00% | 11,765 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,250 | +0 | 0.00% | 11,928 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,250 | +0 | 0.00% | 11,928 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,250 | +0 | 0.00% | 11,928 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,250 | +0 | 0.00% | 12,350 |
| 2025-01-23 | 2025-01-21 | 3.800 | 3,250 | +0 | 0.00% | 12,350 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,250 | +0 | 0.00% | 12,512 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,250 | +0 | 0.00% | 12,578 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,250 | +0 | 0.00% | 12,578 |
| 2025-01-17 | 2025-01-15 | 3.870 | 3,250 | +0 | 0.00% | 12,578 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,250 | +0 | 0.00% | 12,578 |
| 2025-01-15 | 2025-01-13 | 3.880 | 3,250 | +0 | 0.00% | 12,610 |
| 2025-01-14 | 2025-01-10 | 3.880 | 3,250 | +0 | 0.00% | 12,610 |
| 2025-01-13 | 2025-01-09 | 3.890 | 3,250 | +0 | 0.00% | 12,642 |
| 2025-01-10 | 2025-01-08 | 3.920 | 3,250 | +0 | 0.00% | 12,740 |
| 2025-01-09 | 2025-01-07 | 3.910 | 3,250 | +0 | 0.00% | 12,708 |
| 2025-01-08 | 2025-01-06 | 3.800 | 3,250 | +0 | 0.00% | 12,350 |
| 2025-01-07 | 2025-01-03 | 4.070 | 3,250 | +0 | 0.00% | 13,228 |
| 2025-01-06 | 2025-01-02 | 4.080 | 3,250 | +0 | 0.00% | 13,260 |
| 2025-01-03 | 2024-12-31 | 4.090 | 3,250 | +0 | 0.00% | 13,292 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,250 | +0 | 0.00% | 13,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 3,250 | +0 | 0.00% | 14,300 |
| 2024-12-27 | 2024-12-20 | 4.420 | 3,250 | +0 | 0.00% | 14,365 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,250 | +0 | 0.00% | 14,365 |
| 2024-12-20 | 2024-12-18 | 4.490 | 3,250 | +0 | 0.00% | 14,592 |
| 2024-12-19 | 2024-12-17 | 4.490 | 3,250 | +0 | 0.00% | 14,592 |
| 2024-12-18 | 2024-12-16 | 4.500 | 3,250 | +0 | 0.00% | 14,625 |
| 2024-12-17 | 2024-12-13 | 4.510 | 3,250 | +0 | 0.00% | 14,658 |
| 2024-12-16 | 2024-12-12 | 4.420 | 3,250 | +0 | 0.00% | 14,365 |
| 2024-12-13 | 2024-12-11 | 4.440 | 3,250 | +0 | 0.00% | 14,430 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,250 | +0 | 0.00% | 13,715 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,250 | +0 | 0.00% | 14,365 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,250 | +0 | 0.00% | 14,137 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,250 | +0 | 0.00% | 14,105 |
| 2024-12-06 | 2024-12-04 | 4.210 | 3,250 | +0 | 0.00% | 13,682 |
| 2024-12-05 | 2024-12-03 | 4.540 | 3,250 | +0 | 0.00% | 14,755 |
| 2024-12-04 | 2024-12-02 | 4.700 | 3,250 | +0 | 0.00% | 15,275 |
| 2024-12-03 | 2024-11-29 | 4.770 | 3,250 | +0 | 0.00% | 15,502 |
| 2024-12-02 | 2024-11-28 | 4.810 | 3,250 | +0 | 0.00% | 15,632 |
| 2024-11-29 | 2024-11-27 | 4.760 | 3,250 | +0 | 0.00% | 15,470 |
| 2024-11-28 | 2024-11-26 | 4.870 | 3,250 | +0 | 0.00% | 15,828 |
| 2024-11-27 | 2024-11-25 | 4.810 | 3,250 | +0 | 0.00% | 15,632 |
| 2024-11-26 | 2024-11-22 | 4.850 | 3,250 | +0 | 0.00% | 15,762 |
| 2024-11-25 | 2024-11-21 | 4.860 | 3,250 | +0 | 0.00% | 15,795 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,250 | +0 | 0.00% | 15,925 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,250 | +0 | 0.00% | 15,990 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,250 | +0 | 0.00% | 15,925 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,250 | +0 | 0.00% | 15,828 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,250 | +0 | 0.00% | 16,022 |
| 2024-11-15 | 2024-11-13 | 4.940 | 3,250 | +0 | 0.00% | 16,055 |
| 2024-11-14 | 2024-11-12 | 4.910 | 3,250 | +0 | 0.00% | 15,958 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,250 | +0 | 0.00% | 16,022 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,250 | +0 | 0.00% | 16,380 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,250 | +0 | 0.00% | 16,250 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,250 | +0 | 0.00% | 16,250 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,250 | +0 | 0.00% | 16,315 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,250 | +0 | 0.00% | 16,412 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,250 | +0 | 0.00% | 16,250 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,250 | +0 | 0.00% | 16,250 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,250 | +0 | 0.00% | 16,055 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,250 | +0 | 0.00% | 15,698 |
| 2024-10-30 | 2024-10-28 | 4.580 | 3,250 | +0 | 0.00% | 14,885 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,250 | +0 | 0.00% | 14,658 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,250 | +0 | 0.00% | 14,885 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,250 | +0 | 0.00% | 14,853 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,250 | +0 | 0.00% | 14,592 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,250 | +0 | 0.00% | 14,592 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,250 | +0 | 0.00% | 14,397 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,250 | +0 | 0.00% | 14,235 |
| 2024-10-18 | 2024-10-16 | 4.180 | 3,250 | +0 | 0.00% | 13,585 |
| 2024-10-17 | 2024-10-15 | 4.300 | 3,250 | +0 | 0.00% | 13,975 |
| 2024-10-16 | 2024-10-14 | 4.390 | 3,250 | +0 | 0.00% | 14,267 |
| 2024-10-15 | 2024-10-10 | 4.590 | 3,250 | +0 | 0.00% | 14,918 |
| 2024-10-14 | 2024-10-09 | 4.360 | 3,250 | +0 | 0.00% | 14,170 |
| 2024-10-10 | 2024-10-08 | 4.560 | 3,250 | +0 | 0.00% | 14,820 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,250 | +0 | 0.00% | 14,950 |
| 2024-10-08 | 2024-10-04 | 4.610 | 3,250 | +0 | 0.00% | 14,983 |
| 2024-10-07 | 2024-10-03 | 4.840 | 3,250 | +0 | 0.00% | 15,730 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,250 | +0 | 0.00% | 14,235 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,250 | +0 | 0.00% | 14,170 |
| 2024-10-02 | 2024-09-27 | 4.500 | 3,250 | +0 | 0.00% | 14,625 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,250 | +0 | 0.00% | 14,137 |
| 2024-09-27 | 2024-09-25 | 4.150 | 3,250 | +0 | 0.00% | 13,488 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,250 | +0 | 0.00% | 12,350 |
| 2024-09-25 | 2024-09-23 | 3.640 | 3,250 | +0 | 0.00% | 11,830 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,250 | +0 | 0.00% | 11,472 |
| 2024-09-23 | 2024-09-19 | 3.330 | 3,250 | +0 | 0.00% | 10,822 |
| 2024-09-20 | 2024-09-17 | 3.350 | 3,250 | +0 | 0.00% | 10,888 |
| 2024-09-19 | 2024-09-16 | 3.420 | 3,250 | +0 | 0.00% | 11,115 |
| 2024-09-17 | 2024-09-13 | 3.310 | 3,250 | +0 | 0.00% | 10,758 |
| 2024-09-16 | 2024-09-12 | 3.570 | 3,250 | +0 | 0.00% | 11,602 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,250 | +0 | 0.00% | 11,602 |
| 2024-09-12 | 2024-09-10 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2024-09-11 | 2024-09-09 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,250 | +0 | 0.00% | 11,732 |
| 2024-09-09 | 2024-09-04 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,250 | +0 | 0.00% | 11,700 |
| 2024-09-03 | 2024-08-30 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2024-09-02 | 2024-08-29 | 3.660 | 3,250 | +0 | 0.00% | 11,895 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,250 | +0 | 0.00% | 12,025 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,250 | +0 | 0.00% | 11,862 |
| 2024-08-28 | 2024-08-26 | 3.790 | 3,250 | +0 | 0.00% | 12,318 |
| 2024-08-27 | 2024-08-23 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2024-08-26 | 2024-08-22 | 3.930 | 3,250 | +0 | 0.00% | 12,772 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2024-08-22 | 2024-08-20 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2024-08-21 | 2024-08-19 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2024-08-20 | 2024-08-16 | 3.900 | 3,250 | +0 | 0.00% | 12,675 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,250 | +0 | 0.00% | 12,870 |
| 2024-08-16 | 2024-08-14 | 3.830 | 3,250 | +0 | 0.00% | 12,448 |
| 2024-08-15 | 2024-08-13 | 3.950 | 3,250 | +0 | 0.00% | 12,838 |
| 2024-08-14 | 2024-08-12 | 3.940 | 3,250 | +0 | 0.00% | 12,805 |
| 2024-08-13 | 2024-08-09 | 4.010 | 3,250 | +0 | 0.00% | 13,032 |
| 2024-08-12 | 2024-08-08 | 3.920 | 3,250 | +0 | 0.00% | 12,740 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,250 | +0 | 0.00% | 13,292 |
| 2024-08-08 | 2024-08-06 | 4.640 | 3,250 | +0 | 0.00% | 15,080 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,250 | +0 | 0.00% | 15,438 |
| 2024-08-06 | 2024-08-02 | 4.900 | 3,250 | +0 | 0.00% | 15,925 |
| 2024-08-05 | 2024-08-01 | 5.100 | 3,250 | +0 | 0.00% | 16,575 |
| 2024-08-02 | 2024-07-31 | 5.160 | 3,250 | +0 | 0.00% | 16,770 |
| 2024-08-01 | 2024-07-30 | 5.160 | 3,250 | +0 | 0.00% | 16,770 |
| 2024-07-31 | 2024-07-29 | 5.140 | 3,250 | +0 | 0.00% | 16,705 |
| 2024-07-30 | 2024-07-26 | 5.170 | 3,250 | +0 | 0.00% | 16,802 |
| 2024-07-29 | 2024-07-25 | 5.130 | 3,250 | +0 | 0.00% | 16,672 |
| 2024-07-26 | 2024-07-24 | 5.170 | 3,250 | +0 | 0.00% | 16,802 |
| 2024-07-25 | 2024-07-23 | 5.190 | 3,250 | +0 | 0.00% | 16,868 |
| 2024-07-24 | 2024-07-22 | 5.200 | 3,250 | +0 | 0.00% | 16,900 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,250 | +0 | 0.00% | 16,770 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,250 | +0 | 0.00% | 16,835 |
| 2024-07-19 | 2024-07-17 | 5.170 | 3,250 | +0 | 0.00% | 16,802 |
| 2024-07-18 | 2024-07-16 | 5.190 | 3,250 | +0 | 0.00% | 16,868 |
| 2024-07-17 | 2024-07-15 | 5.150 | 3,250 | +0 | 0.00% | 16,738 |
| 2024-07-16 | 2024-07-12 | 5.170 | 3,250 | +0 | 0.00% | 16,802 |
| 2024-07-15 | 2024-07-11 | 5.190 | 3,250 | +0 | 0.00% | 16,868 |
| 2024-07-12 | 2024-07-10 | 4.980 | 3,250 | +0 | 0.00% | 16,185 |
| 2024-07-11 | 2024-07-09 | 4.980 | 3,250 | +0 | 0.00% | 16,185 |
| 2024-07-10 | 2024-07-08 | 4.890 | 3,250 | +0 | 0.00% | 15,892 |
| 2024-07-09 | 2024-07-05 | 4.800 | 3,250 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 4.980 | 3,250 | +0 | 0.00% | 16,185 |
| 2024-07-05 | 2024-07-03 | 4.840 | 3,250 | +0 | 0.00% | 15,730 |
| 2024-07-04 | 2024-07-02 | 5.100 | 3,250 | +0 | 0.00% | 16,575 |
| 2024-07-03 | 2024-06-28 | 5.080 | 3,250 | +0 | 0.00% | 16,510 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,250 | +0 | 0.00% | 17,485 |
| 2024-06-28 | 2024-06-26 | 5.180 | 3,250 | +0 | 0.00% | 16,835 |
| 2024-06-27 | 2024-06-25 | 4.880 | 3,250 | +0 | 0.00% | 15,860 |
| 2024-06-26 | 2024-06-24 | 4.480 | 3,250 | +0 | 0.00% | 14,560 |
| 2024-06-25 | 2024-06-21 | 4.390 | 3,250 | +0 | 0.00% | 14,267 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,250 | +0 | 0.00% | 13,618 |
| 2024-06-21 | 2024-06-19 | 4.110 | 3,250 | +0 | 0.00% | 13,358 |
| 2024-06-20 | 2024-06-18 | 4.050 | 3,250 | +0 | 0.00% | 13,162 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,250 | +0 | 0.00% | 12,740 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,250 | +0 | 0.00% | 12,188 |
| 2024-06-17 | 2024-06-13 | 3.340 | 3,250 | +0 | 0.00% | 10,855 |
| 2024-06-14 | 2024-06-12 | 3.120 | 3,250 | +0 | 0.00% | 10,140 |
| 2024-06-13 | 2024-06-11 | 2.850 | 3,250 | +0 | 0.00% | 9,262 |
| 2024-06-12 | 2024-06-07 | 2.720 | 3,250 | +0 | 0.00% | 8,840 |
| 2024-06-11 | 2024-06-06 | 2.500 | 3,250 | -820 | 0.00% | 8,125 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,070 | +1,111 | 0.00% | 8,678 |
| 2022-09-08 | 2022-09-06 | 1.720 | 2,959 | +364 | 0.00% | 5,088 |
| 2022-04-19 | 2022-04-13 | 0.963 | 2,595 | +145 | 0.01% | 2,499 |
| 2022-04-14 | 2022-04-12 | 0.963 | 2,450 | +73 | 0.00% | 2,359 |
| 2022-03-25 | 2022-03-23 | 0.494 | 2,377 | -2,121 | 0.00% | 1,175 |
| 2021-03-16 | 2021-03-12 | 2.184 | 4,498 | -442 | 0.01% | 9,825 |
| 2020-12-11 | 2020-12-09 | 2.277 | 4,940 | +30 | 0.01% | 11,248 |
| 2019-09-30 | 2019-09-26 | 4.633 | 4,910 | -76 | 0.01% | 22,750 |
| 2018-11-29 | 2018-11-27 | 4.964 | 4,986 | +16 | 0.01% | 24,752 |
| 2018-04-30 | 2018-04-26 | 19.460 | 4,970 | -76 | 0.01% | 96,718 |
| 2018-03-01 | 2018-02-27 | 25.815 | 5,046 | +76 | 0.01% | 130,261 |
| 2018-02-09 | 2018-02-07 | 31.904 | 4,970 | -76 | 0.01% | 158,564 |
| 2018-02-08 | 2018-02-06 | 27.933 | 5,046 | +76 | 0.01% | 140,949 |
| 2017-11-27 | 2017-11-23 | 27.138 | 4,970 | -133 | 0.01% | 134,878 |
| 2017-11-21 | 2017-11-17 | 21.711 | 5,103 | +90 | 0.01% | 110,790 |
| 2017-05-23 | 2017-05-19 | 20.387 | 5,013 | -1,511 | 0.01% | 102,200 |
| 2017-05-22 | 2017-05-18 | 20.519 | 6,524 | +1,511 | 0.02% | 133,868 |
| 2017-03-31 | 2017-03-29 | 13.371 | 5,013 | -90 | 0.01% | 67,027 |
| 2017-02-21 | 2017-02-17 | 13.238 | 5,103 | +15 | 0.01% | 67,555 |
| 2017-02-16 | 2017-02-14 | 13.238 | 5,088 | +90 | 0.01% | 67,356 |
| 2016-11-21 | 2016-11-17 | 9.532 | 4,998 | -4,532 | 0.02% | 47,639 |
| 2016-11-17 | 2016-11-15 | 10.855 | 9,530 | +4,532 | 0.03% | 103,452 |
| 2016-09-28 | 2016-09-26 | 5.825 | 4,998 | -60 | 0.02% | 29,113 |
| 2016-07-21 | 2016-07-19 | 5.097 | 5,058 | +75 | 0.02% | 25,779 |
| 2016-03-16 | 2016-03-14 | 10.723 | 4,983 | -22,661 | 0.02% | 53,433 |
| 2016-03-15 | 2016-03-11 | 10.591 | 27,644 | +22,661 | 0.11% | 292,767 |
| 2016-01-07 | 2016-01-05 | 13.371 | 4,983 | -1,510 | 0.02% | 66,626 |
| 2016-01-04 | 2015-12-29 | 14.033 | 6,493 | +60 | 0.03% | 91,113 |
| 2015-12-23 | 2015-12-21 | 13.371 | 6,433 | -4,154 | 0.03% | 86,013 |
| 2015-11-26 | 2015-11-24 | 17.342 | 10,587 | -1 | 0.05% | 183,601 |
| 2015-11-23 | 2015-11-19 | 17.475 | 10,588 | +6 | 0.05% | 185,020 |
| 2015-11-02 | 2015-10-29 | 19.460 | 10,582 | -756 | 0.05% | 205,928 |
| 2015-10-13 | 2015-10-09 | 19.593 | 11,338 | +1,511 | 0.05% | 222,141 |
| 2015-09-08 | 2015-09-04 | 15.886 | 9,827 | -1,208 | 0.04% | 156,111 |
| 2015-09-07 | 2015-09-02 | 17.077 | 11,035 | -6 | 0.05% | 188,449 |
| 2015-06-30 | 2015-06-26 | 32.434 | 11,041 | -755 | 0.05% | 358,101 |
| 2015-06-26 | 2015-06-24 | 34.420 | 11,796 | +755 | 0.05% | 406,013 |
| 2015-06-22 | 2015-06-18 | 36.405 | 11,041 | -755 | 0.05% | 401,950 |
| 2015-06-08 | 2015-06-04 | 40.377 | 11,796 | +1,511 | 0.06% | 476,284 |
| 2015-06-03 | 2015-06-01 | 39.053 | 10,285 | +4,834 | 0.06% | 401,659 |
| 2015-06-02 | 2015-05-29 | 41.039 | 5,451 | +756 | 0.03% | 223,702 |
| 2015-06-01 | 2015-05-28 | 41.039 | 4,695 | +453 | 0.03% | 192,676 |
| 2015-05-26 | 2015-05-21 | 37.067 | 4,242 | +1,511 | 0.02% | 157,239 |
| 2015-05-18 | 2015-05-14 | 37.729 | 2,731 | -454 | 0.01% | 103,038 |
| 2015-05-15 | 2015-05-13 | 36.405 | 3,185 | +454 | 0.02% | 115,951 |
| 2015-04-23 | 2015-04-21 | 45.010 | 2,731 | -1,964 | 0.02% | 122,923 |
| 2015-04-22 | 2015-04-20 | 41.701 | 4,695 | +1,964 | 0.03% | 195,784 |
| 2015-03-30 | 2015-03-26 | 33.096 | 2,731 | -756 | 0.02% | 90,384 |
| 2015-03-27 | 2015-03-25 | 32.699 | 3,487 | +756 | 0.02% | 114,020 |
| 2015-03-13 | 2015-03-11 | 29.124 | 2,731 | +453 | 0.02% | 79,538 |
| 2014-11-18 | 2014-11-14 | 41.701 | 2,278 | -756 | 0.02% | 94,994 |
| 2014-11-17 | 2014-11-13 | 41.039 | 3,034 | -755 | 0.02% | 124,511 |
| 2014-11-14 | 2014-11-12 | 38.391 | 3,789 | +755 | 0.03% | 145,463 |
| 2014-11-06 | 2014-11-04 | 41.039 | 3,034 | -377 | 0.02% | 124,511 |
| 2014-10-31 | 2014-10-29 | 41.701 | 3,411 | -756 | 0.03% | 142,241 |
| 2014-10-24 | 2014-10-22 | 40.377 | 4,167 | +1,889 | 0.03% | 168,250 |
| 2014-10-23 | 2014-10-21 | 37.067 | 2,278 | -756 | 0.02% | 84,439 |
| 2014-10-22 | 2014-10-20 | 37.067 | 3,034 | +756 | 0.02% | 112,462 |
| 2014-10-14 | 2014-10-10 | 43.024 | 2,278 | -756 | 0.02% | 98,010 |
| 2014-10-13 | 2014-10-09 | 45.010 | 3,034 | +378 | 0.02% | 136,561 |
| 2014-10-10 | 2014-10-08 | 43.024 | 2,656 | +378 | 0.02% | 114,273 |
| 2014-10-03 | 2014-09-29 | 45.010 | 2,278 | -302 | 0.02% | 102,533 |
| 2014-09-30 | 2014-09-26 | 52.291 | 2,580 | +679 | 0.02% | 134,911 |
| 2014-09-26 | 2014-09-24 | 58.910 | 1,901 | +378 | 0.01% | 111,989 |
| 2014-09-25 | 2014-09-23 | 62.882 | 1,523 | +378 | 0.01% | 95,769 |
| 2014-09-24 | 2014-09-22 | 64.868 | 1,145 | -1,435 | 0.01% | 74,273 |
| 2014-09-23 | 2014-09-19 | 59.572 | 2,580 | -831 | 0.02% | 153,696 |
| 2014-09-22 | 2014-09-18 | 52.291 | 3,411 | +1,133 | 0.03% | 178,365 |
| 2014-09-19 | 2014-09-17 | 45.010 | 2,278 | +377 | 0.02% | 102,533 |
| 2014-09-18 | 2014-09-16 | 50.305 | 1,901 | +756 | 0.02% | 95,631 |
| 2014-08-15 | 2014-08-13 | 36.405 | 1,145 | -1,511 | 0.01% | 41,684 |
| 2014-08-08 | 2014-08-06 | 42.362 | 2,656 | -2,644 | 0.02% | 112,515 |
| 2014-08-06 | 2014-08-04 | 43.024 | 5,300 | -755 | 0.05% | 228,029 |
| 2014-07-21 | 2014-07-17 | 38.391 | 6,055 | -756 | 0.05% | 232,457 |
| 2014-07-18 | 2014-07-16 | 36.405 | 6,811 | +768 | 0.06% | 247,956 |
| 2014-07-15 | 2014-07-11 | 44.348 | 6,043 | +2,644 | 0.05% | 267,996 |
| 2014-07-14 | 2014-07-10 | 43.024 | 3,399 | +755 | 0.03% | 146,240 |
| 2014-07-07 | 2014-07-03 | 46.334 | 2,644 | -755 | 0.02% | 122,507 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,399 | +755 | 0.03% | 150,740 |
| 2014-06-27 | 2014-06-25 | 46.996 | 2,644 | +756 | 0.02% | 124,257 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,888 | +1,510 | 0.02% | 93,727 |
| 2014-06-23 | 2014-06-19 | 78.106 | 378 | +378 | 0.00% | 29,524 |
| 2014-02-24 | 2014-02-20 | 157.535 | 0 | -45 | ||
| 2014-02-12 | 2014-02-10 | 123.116 | 45 | -227 | 0.00% | 5,540 |
| 2014-02-11 | 2014-02-07 | 112.525 | 272 | +227 | 0.00% | 30,607 |
| 2013-08-23 | 2013-08-21 | 80.753 | 45 | -212 | 0.00% | 3,634 |
| 2013-08-22 | 2013-08-20 | 76.782 | 257 | -378 | 0.00% | 19,733 |
| 2013-08-21 | 2013-08-19 | 72.811 | 635 | -377 | 0.01% | 46,235 |
| 2013-08-07 | 2013-08-05 | 67.515 | 1,012 | -15 | 0.01% | 68,325 |
| 2013-08-06 | 2013-08-02 | 71.487 | 1,027 | -756 | 0.01% | 73,417 |
| 2012-03-29 | 2012-03-27 | 42.362 | 1,783 | -453 | 0.02% | 75,532 |
| 2012-03-06 | 2012-03-02 | 56.925 | 2,236 | +151 | 0.03% | 127,283 |
| 2012-03-05 | 2012-03-01 | 52.953 | 2,085 | -151 | 0.03% | 110,407 |
| 2012-03-01 | 2012-02-28 | 52.953 | 2,236 | +453 | 0.04% | 118,403 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,783 | -755 | 0.03% | 184,110 |
| 2011-04-13 | 2011-04-11 | 83.401 | 2,538 | +755 | 0.04% | 211,672 |
| 2011-04-07 | 2011-04-04 | 79.430 | 1,783 | -997 | 0.03% | 141,623 |
| 2011-03-30 | 2011-03-28 | 84.725 | 2,780 | -755 | 0.05% | 235,535 |
| 2011-03-16 | 2011-03-14 | 64.868 | 3,535 | +1,057 | 0.06% | 229,307 |
| 2011-03-15 | 2011-03-11 | 54.939 | 2,478 | +695 | 0.04% | 136,138 |
| 2011-03-09 | 2011-03-07 | 51.629 | 1,783 | -30 | 0.03% | 92,055 |
| 2011-01-31 | 2011-01-27 | 56.240 | 1,813 | -1,942 | 0.04% | 101,963 |
| 2010-09-28 | 2010-09-24 | 50.488 | 3,755 | -7,824 | 0.04% | 189,583 |
| 2010-09-27 | 2010-09-22 | 48.571 | 11,579 | +7,824 | 0.12% | 562,401 |
| 2010-09-10 | 2010-09-08 | 38.984 | 3,755 | -63 | 0.04% | 146,387 |
| 2010-09-09 | 2010-09-07 | 38.984 | 3,818 | +63 | 0.04% | 148,843 |
| 2010-02-09 | 2010-02-05 | 30.037 | 3,755 | +469 | 0.04% | 112,790 |
| 2009-12-03 | 2009-12-01 | 21.729 | 3,286 | +63 | 0.04% | 71,402 |
| 2009-11-05 | 2009-11-03 | 20.770 | 3,223 | -470 | 0.03% | 66,943 |
| 2009-09-25 | 2009-09-23 | 20.451 | 3,693 | +32 | 0.04% | 75,525 |
| 2009-09-21 | 2009-09-17 | 20.770 | 3,661 | +2,409 | 0.04% | 76,040 |
| 2009-08-03 | 2009-07-30 | 23.007 | 1,252 | +626 | 0.01% | 28,805 |
| 2009-06-02 | 2009-05-29 | 21.729 | 626 | +470 | 0.01% | 13,602 |
| 2008-09-16 | 2008-09-11 | 38.984 | 156 | -32 | 0.00% | 6,082 |
| 2008-08-08 | 2008-08-05 | 38.984 | 188 | -3,129 | 0.00% | 7,329 |
| 2008-07-29 | 2008-07-25 | 38.984 | 3,317 | +3,129 | 0.04% | 129,311 |
| 2008-07-10 | 2008-07-08 | 44.736 | 188 | -344 | 0.00% | 8,410 |
| 2008-06-30 | 2008-06-26 | 55.601 | 532 | -313 | 0.01% | 29,580 |
| 2008-06-04 | 2008-06-02 | 56.240 | 845 | +313 | 0.01% | 47,523 |
| 2008-05-08 | 2008-05-06 | 62.631 | 532 | -2,504 | 0.01% | 33,320 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,036 | -185 | 0.03% | 177,349 |
| 2008-05-06 | 2008-05-02 | 58.415 | 3,221 | -1,661 | 0.03% | 188,155 |
| 2008-05-05 | 2008-04-30 | 57.211 | 4,882 | +2,657 | 0.05% | 279,303 |
| 2008-05-02 | 2008-04-29 | 59.017 | 2,225 | -1,096 | 0.02% | 131,314 |
| 2008-04-30 | 2008-04-28 | 57.813 | 3,321 | -1,395 | 0.03% | 191,997 |
| 2008-04-23 | 2008-04-21 | 54.802 | 4,716 | +1,661 | 0.05% | 258,446 |
| 2008-04-18 | 2008-04-16 | 56.006 | 3,055 | -1,827 | 0.03% | 171,099 |
| 2008-04-17 | 2008-04-15 | 56.006 | 4,882 | +1,827 | 0.05% | 273,423 |
| 2008-04-16 | 2008-04-14 | 57.211 | 3,055 | +2,490 | 0.03% | 174,779 |
| 2008-04-15 | 2008-04-11 | 59.017 | 565 | -199 | 0.01% | 33,345 |
| 2008-01-14 | 2008-01-10 | 62.631 | 764 | -33 | 0.01% | 47,850 |
| 2007-11-16 | 2007-11-14 | 66.846 | 797 | -33 | 0.01% | 53,276 |
| 2007-10-31 | 2007-10-29 | 71.062 | 830 | -67 | 0.01% | 58,981 |
| 2007-10-26 | 2007-10-24 | 65.040 | 897 | -99 | 0.01% | 58,341 |
| 2007-10-24 | 2007-10-22 | 63.835 | 996 | -1,661 | 0.01% | 63,580 |
| 2007-10-22 | 2007-10-17 | 68.051 | 2,657 | +1,661 | 0.03% | 180,811 |
| 2007-10-09 | 2007-10-05 | 71.062 | 996 | -34 | 0.01% | 70,778 |
| 2007-07-09 | 2007-07-05 | 83.106 | 1,030 | -33 | 0.01% | 85,599 |
| 2007-07-05 | 2007-07-03 | 83.106 | 1,063 | -33 | 0.01% | 88,342 |
| 2007-07-04 | 2007-06-29 | 80.095 | 1,096 | +33 | 0.01% | 87,784 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,063 | 0.01% | 92,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy