History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,400 | +0 | 0.00% | 4,340 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,400 | +0 | 0.00% | 4,340 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,400 | +0 | 0.00% | 4,116 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,400 | +0 | 0.00% | 4,116 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,400 | +0 | 0.00% | 4,116 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,400 | +0 | 0.00% | 4,116 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,400 | +0 | 0.00% | 4,130 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,400 | +0 | 0.00% | 4,186 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,400 | +0 | 0.00% | 4,396 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,400 | +0 | 0.00% | 4,396 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,400 | +0 | 0.00% | 4,396 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,400 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,400 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,400 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,400 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,400 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,400 | +0 | 0.00% | 4,550 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,400 | +0 | 0.00% | 4,592 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,400 | +0 | 0.00% | 4,592 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,400 | +0 | 0.00% | 4,676 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,400 | +0 | 0.00% | 4,676 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,400 | +0 | 0.00% | 4,718 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,400 | +0 | 0.00% | 4,634 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,400 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,400 | +0 | 0.00% | 4,788 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,400 | +0 | 0.00% | 4,746 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,400 | +0 | 0.00% | 4,858 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,400 | +0 | 0.00% | 4,858 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,400 | +0 | 0.00% | 5,012 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,400 | +0 | 0.00% | 4,970 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,400 | +0 | 0.00% | 4,788 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,400 | +0 | 0.00% | 4,872 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,400 | +0 | 0.00% | 4,942 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,400 | +0 | 0.00% | 4,942 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,400 | +0 | 0.00% | 4,942 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,400 | +0 | 0.00% | 5,124 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,400 | +0 | 0.00% | 5,152 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,400 | +0 | 0.00% | 4,830 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,400 | +0 | 0.00% | 4,984 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,400 | +0 | 0.00% | 5,152 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,400 | +0 | 0.00% | 5,390 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,400 | +0 | 0.00% | 5,390 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,400 | +0 | 0.00% | 5,292 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,400 | +0 | 0.00% | 4,774 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,400 | +0 | 0.00% | 4,844 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,400 | +0 | 0.00% | 4,788 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,400 | +0 | 0.00% | 4,816 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,400 | +0 | 0.00% | 4,816 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,400 | +0 | 0.00% | 4,816 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,400 | +0 | 0.00% | 4,774 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,400 | +0 | 0.00% | 4,760 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,400 | +0 | 0.00% | 4,760 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,400 | +0 | 0.00% | 4,844 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,400 | +0 | 0.00% | 4,914 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,400 | +0 | 0.00% | 5,320 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,400 | +0 | 0.00% | 4,970 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,400 | +0 | 0.00% | 4,914 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,400 | +0 | 0.00% | 4,858 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,400 | +0 | 0.00% | 4,872 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,400 | +0 | 0.00% | 4,872 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,400 | +0 | 0.00% | 4,914 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,400 | +0 | 0.00% | 5,012 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,400 | +0 | 0.00% | 5,054 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,400 | +0 | 0.00% | 5,096 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,400 | +0 | 0.00% | 5,432 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,400 | +0 | 0.00% | 5,446 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,400 | +0 | 0.00% | 5,446 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,400 | +0 | 0.00% | 5,446 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,400 | +0 | 0.00% | 5,446 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,400 | +0 | 0.00% | 5,446 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,400 | +0 | 0.00% | 5,502 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,400 | +0 | 0.00% | 5,474 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,400 | +0 | 0.00% | 5,474 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,400 | +0 | 0.00% | 5,726 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,400 | +0 | 0.00% | 5,586 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,400 | +0 | 0.00% | 5,236 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,400 | +0 | 0.00% | 5,166 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,400 | +0 | 0.00% | 5,166 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,400 | +0 | 0.00% | 5,138 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,400 | +0 | 0.00% | 5,082 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,400 | +0 | 0.00% | 5,082 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,400 | +0 | 0.00% | 5,082 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,400 | +0 | 0.00% | 5,432 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,400 | +0 | 0.00% | 5,502 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,400 | +0 | 0.00% | 5,502 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,400 | +0 | 0.00% | 5,502 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,400 | +0 | 0.00% | 5,502 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,400 | +0 | 0.00% | 5,586 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,400 | +0 | 0.00% | 5,586 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,400 | +0 | 0.00% | 5,544 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,400 | +0 | 0.00% | 5,530 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,400 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,400 | +0 | 0.00% | 5,544 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,400 | +0 | 0.00% | 5,558 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,400 | +0 | 0.00% | 5,530 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,400 | +0 | 0.00% | 5,488 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,400 | +0 | 0.00% | 5,558 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,400 | +0 | 0.00% | 5,558 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,400 | +0 | 0.00% | 5,572 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,400 | +0 | 0.00% | 5,600 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,400 | +0 | 0.00% | 5,194 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,400 | +0 | 0.00% | 5,012 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,400 | +0 | 0.00% | 4,998 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,400 | +0 | 0.00% | 4,900 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,400 | +0 | 0.00% | 4,914 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,400 | +0 | 0.00% | 4,508 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,400 | +0 | 0.00% | 4,494 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,400 | +0 | 0.00% | 4,564 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,400 | +0 | 0.00% | 4,606 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,400 | +0 | 0.00% | 4,606 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,400 | +0 | 0.00% | 4,704 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,400 | +0 | 0.00% | 4,690 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,400 | +0 | 0.00% | 4,732 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,400 | +0 | 0.00% | 4,578 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,400 | +0 | 0.00% | 4,844 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,400 | +0 | 0.00% | 4,858 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,400 | +0 | 0.00% | 4,886 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,400 | +0 | 0.00% | 4,872 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,400 | +0 | 0.00% | 4,984 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,400 | +0 | 0.00% | 4,830 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,400 | +0 | 0.00% | 5,068 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,400 | +0 | 0.00% | 5,138 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,400 | +0 | 0.00% | 5,138 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,400 | +0 | 0.00% | 5,138 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,400 | +0 | 0.00% | 5,320 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,400 | +0 | 0.00% | 5,320 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,400 | +0 | 0.00% | 5,390 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,400 | +0 | 0.00% | 5,418 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,400 | +0 | 0.00% | 5,418 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,400 | +0 | 0.00% | 5,418 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,400 | +0 | 0.00% | 5,418 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,400 | +0 | 0.00% | 5,432 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,400 | +0 | 0.00% | 5,432 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,400 | +0 | 0.00% | 5,446 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,400 | +0 | 0.00% | 5,488 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,400 | +0 | 0.00% | 5,474 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,400 | +0 | 0.00% | 5,320 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,400 | +0 | 0.00% | 5,698 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,400 | +0 | 0.00% | 5,712 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,400 | +0 | 0.00% | 5,726 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,400 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,400 | +0 | 0.00% | 6,160 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,400 | +0 | 0.00% | 6,188 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,400 | +0 | 0.00% | 6,188 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,400 | +0 | 0.00% | 6,286 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,400 | +0 | 0.00% | 6,286 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,400 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,400 | +0 | 0.00% | 6,314 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,400 | +0 | 0.00% | 6,188 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,400 | +0 | 0.00% | 6,216 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,400 | +0 | 0.00% | 5,908 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,400 | +0 | 0.00% | 6,188 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,400 | +0 | 0.00% | 6,090 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,400 | +0 | 0.00% | 6,076 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,400 | +0 | 0.00% | 5,894 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,400 | +0 | 0.00% | 6,356 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,400 | +0 | 0.00% | 6,580 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,400 | +0 | 0.00% | 6,678 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,400 | +0 | 0.00% | 6,734 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,400 | +0 | 0.00% | 6,664 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,400 | +0 | 0.00% | 6,818 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,400 | +0 | 0.00% | 6,734 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,400 | +0 | 0.00% | 6,790 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,400 | +0 | 0.00% | 6,804 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,400 | +0 | 0.00% | 6,860 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,400 | +0 | 0.00% | 6,888 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,400 | +0 | 0.00% | 6,860 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,400 | +0 | 0.00% | 6,818 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,400 | +0 | 0.00% | 6,902 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,400 | +0 | 0.00% | 6,916 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,400 | +0 | 0.00% | 6,874 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,400 | +0 | 0.00% | 6,902 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,400 | +0 | 0.00% | 7,056 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,400 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,400 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,400 | +0 | 0.00% | 7,028 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,400 | +0 | 0.00% | 7,070 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,400 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,400 | +0 | 0.00% | 7,000 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,400 | +0 | 0.00% | 6,916 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,400 | +0 | 0.00% | 6,762 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,400 | +0 | 0.00% | 6,412 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,400 | +0 | 0.00% | 6,314 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,400 | +0 | 0.00% | 6,412 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,400 | +0 | 0.00% | 6,398 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,400 | +0 | 0.00% | 6,286 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,400 | +0 | 0.00% | 6,286 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,400 | +0 | 0.00% | 6,202 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,400 | +0 | 0.00% | 6,132 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,400 | +0 | 0.00% | 5,852 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,400 | +0 | 0.00% | 6,020 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,400 | +0 | 0.00% | 6,146 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,400 | +0 | 0.00% | 6,426 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,400 | +0 | 0.00% | 6,104 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,400 | +0 | 0.00% | 6,384 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,400 | +0 | 0.00% | 6,440 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,400 | +0 | 0.00% | 6,454 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,400 | +0 | 0.00% | 6,776 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,400 | +0 | 0.00% | 6,132 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,400 | +0 | 0.00% | 6,104 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,400 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,400 | +0 | 0.00% | 6,090 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,400 | +0 | 0.00% | 5,810 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,400 | +0 | 0.00% | 5,320 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,400 | +0 | 0.00% | 5,096 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,400 | +0 | 0.00% | 4,942 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,400 | +0 | 0.00% | 4,662 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,400 | +0 | 0.00% | 4,690 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,400 | +0 | 0.00% | 4,788 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,400 | +0 | 0.00% | 4,634 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,400 | +0 | 0.00% | 4,998 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,400 | +0 | 0.00% | 4,998 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,400 | +0 | 0.00% | 5,054 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,400 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,400 | +0 | 0.00% | 5,124 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,400 | +0 | 0.00% | 5,180 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,400 | +0 | 0.00% | 5,110 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,400 | +0 | 0.00% | 5,306 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,400 | +0 | 0.00% | 5,502 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,400 | +0 | 0.00% | 5,460 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,400 | +0 | 0.00% | 5,544 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,400 | +0 | 0.00% | 5,362 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,400 | +0 | 0.00% | 5,530 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,400 | +0 | 0.00% | 5,516 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,400 | +0 | 0.00% | 5,614 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,400 | +0 | 0.00% | 5,488 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,400 | +0 | 0.00% | 5,726 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,400 | +0 | 0.00% | 6,496 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,400 | +0 | 0.00% | 6,650 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,400 | +0 | 0.00% | 6,860 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,400 | +0 | 0.00% | 7,140 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,400 | +0 | 0.00% | 7,224 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,400 | +0 | 0.00% | 7,224 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,400 | +0 | 0.00% | 7,196 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,400 | +0 | 0.00% | 7,238 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,400 | +0 | 0.00% | 7,182 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,400 | +0 | 0.00% | 7,238 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,400 | +0 | 0.00% | 7,266 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,400 | +0 | 0.00% | 7,280 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,400 | +0 | 0.00% | 7,224 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,400 | +0 | 0.00% | 7,252 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,400 | +0 | 0.00% | 7,238 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,400 | +0 | 0.00% | 7,266 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,400 | +0 | 0.00% | 7,210 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,400 | +0 | 0.00% | 7,238 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,400 | +0 | 0.00% | 7,266 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,400 | +0 | 0.00% | 6,972 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,400 | +0 | 0.00% | 6,972 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,400 | +0 | 0.00% | 6,846 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,400 | +0 | 0.00% | 6,720 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,400 | +0 | 0.00% | 6,972 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,400 | -9,375 | 0.00% | 6,776 |
| 2023-11-14 | 2023-11-10 | 1.390 | 10,775 | -10 | 0.01% | 14,977 |
| 2023-04-25 | 2023-04-21 | 1.280 | 10,785 | +5,625 | 0.01% | 13,805 |
| 2023-03-16 | 2023-03-14 | 2.132 | 5,160 | +1,409 | 0.01% | 11,003 |
| 2022-09-14 | 2022-09-09 | 1.912 | 3,751 | +364 | 0.01% | 7,173 |
| 2022-07-22 | 2022-07-20 | 1.293 | 3,387 | -9,450 | 0.01% | 4,380 |
| 2022-03-25 | 2022-03-23 | 0.494 | 12,837 | -11,457 | 0.03% | 6,345 |
| 2021-05-25 | 2021-05-21 | 1.570 | 24,294 | +13,756 | 0.03% | 38,145 |
| 2021-05-20 | 2021-05-17 | 1.890 | 10,538 | +3,096 | 0.01% | 19,917 |
| 2021-03-16 | 2021-03-12 | 2.184 | 7,442 | -731 | 0.01% | 16,256 |
| 2021-02-23 | 2021-02-19 | 3.124 | 8,173 | -2,569 | 0.01% | 25,534 |
| 2021-02-19 | 2021-02-17 | 3.243 | 10,742 | +2,569 | 0.02% | 34,840 |
| 2019-10-10 | 2019-10-08 | 4.369 | 8,173 | -4,533 | 0.02% | 35,705 |
| 2019-08-30 | 2019-08-28 | 3.574 | 12,706 | +4,533 | 0.03% | 45,415 |
| 2019-07-29 | 2019-07-25 | 4.236 | 8,173 | -143,826 | 0.02% | 34,623 |
| 2019-07-26 | 2019-07-24 | 4.038 | 151,999 | -22,661 | 0.38% | 613,722 |
| 2019-07-25 | 2019-07-23 | 4.104 | 174,660 | -134,610 | 0.44% | 716,781 |
| 2019-07-24 | 2019-07-22 | 4.104 | 309,270 | -55,596 | 0.78% | 1,269,202 |
| 2019-07-23 | 2019-07-19 | 4.435 | 364,866 | -211,810 | 0.92% | 1,618,116 |
| 2019-07-22 | 2019-07-18 | 4.302 | 576,676 | -239,307 | 1.45% | 2,481,113 |
| 2019-07-19 | 2019-07-17 | 3.707 | 815,983 | -98,049 | 2.05% | 3,024,618 |
| 2019-07-18 | 2019-07-16 | 3.707 | 914,032 | -247,615 | 2.30% | 3,388,058 |
| 2019-07-17 | 2019-07-15 | 3.707 | 1,161,647 | -9,820 | 2.92% | 4,305,896 |
| 2019-07-16 | 2019-07-12 | 3.773 | 1,171,467 | -51,215 | 2.95% | 4,419,837 |
| 2019-07-15 | 2019-07-11 | 3.707 | 1,222,682 | -102,430 | 3.07% | 4,532,136 |
| 2019-07-12 | 2019-07-10 | 3.707 | 1,325,112 | -166,487 | 3.33% | 4,911,815 |
| 2019-07-11 | 2019-07-09 | 3.839 | 1,491,599 | -58,920 | 3.75% | 5,726,397 |
| 2019-07-10 | 2019-07-08 | 3.839 | 1,550,519 | -26,892 | 3.90% | 5,952,597 |
| 2019-07-09 | 2019-07-05 | 4.170 | 1,577,411 | -5,288 | 3.97% | 6,577,893 |
| 2019-07-08 | 2019-07-04 | 4.170 | 1,582,699 | -13,899 | 3.98% | 6,599,944 |
| 2019-07-05 | 2019-07-03 | 4.170 | 1,596,598 | -23,115 | 4.01% | 6,657,904 |
| 2019-07-04 | 2019-07-02 | 4.633 | 1,619,713 | -52,423 | 4.07% | 7,504,772 |
| 2019-07-03 | 2019-06-28 | 4.766 | 1,672,136 | -32,784 | 4.20% | 7,969,030 |
| 2019-07-02 | 2019-06-27 | 4.766 | 1,704,920 | -107,718 | 4.29% | 8,125,271 |
| 2019-06-28 | 2019-06-26 | 4.832 | 1,812,638 | -92,761 | 4.56% | 8,758,612 |
| 2019-06-27 | 2019-06-25 | 4.832 | 1,905,399 | -55,748 | 4.79% | 9,206,831 |
| 2019-06-26 | 2019-06-24 | 4.964 | 1,961,147 | -143,070 | 4.93% | 9,735,825 |
| 2019-06-25 | 2019-06-21 | 5.031 | 2,104,217 | -94,423 | 5.29% | 10,585,356 |
| 2019-06-24 | 2019-06-20 | 4.964 | 2,198,640 | -139,746 | 5.53% | 10,914,824 |
| 2019-06-21 | 2019-06-19 | 5.163 | 2,338,386 | -70,402 | 5.88% | 12,072,916 |
| 2019-06-20 | 2019-06-18 | 5.031 | 2,408,788 | -114,819 | 6.06% | 12,117,514 |
| 2019-06-19 | 2019-06-17 | 5.031 | 2,523,607 | -151,228 | 6.35% | 12,695,116 |
| 2019-06-18 | 2019-06-14 | 5.428 | 2,674,835 | -90,949 | 6.73% | 14,518,181 |
| 2019-06-17 | 2019-06-13 | 5.759 | 2,765,784 | -83,092 | 6.95% | 15,927,180 |
| 2019-06-14 | 2019-06-12 | 5.957 | 2,848,876 | -113,308 | 7.16% | 16,971,390 |
| 2019-06-13 | 2019-06-11 | 7.016 | 2,962,184 | -75,538 | 7.45% | 20,783,528 |
| 2019-06-12 | 2019-06-10 | 7.546 | 3,037,722 | +109,682 | 7.64% | 22,922,092 |
| 2019-04-25 | 2019-04-23 | 9.796 | 2,928,040 | +3,021 | 7.36% | 28,684,025 |
| 2019-04-18 | 2019-04-16 | 10.855 | 2,925,019 | +1,235,055 | 7.35% | 31,752,206 |
| 2019-04-10 | 2019-04-08 | 12.444 | 1,689,964 | -2,266 | 4.25% | 21,029,874 |
| 2019-03-27 | 2019-03-25 | 6.288 | 1,692,230 | -11,028 | 4.25% | 10,641,047 |
| 2019-03-12 | 2019-03-08 | 6.421 | 1,703,258 | +1,699,617 | 4.28% | 10,935,875 |
| 2019-03-06 | 2019-03-04 | 7.413 | 3,641 | -2,417 | 0.01% | 26,992 |
| 2018-12-03 | 2018-11-29 | 6.222 | 6,058 | +2,417 | 0.02% | 37,693 |
| 2018-07-03 | 2018-06-28 | 7.811 | 3,641 | -151 | 0.01% | 28,438 |
| 2018-02-27 | 2018-02-23 | 26.477 | 3,792 | -302 | 0.01% | 100,399 |
| 2018-02-26 | 2018-02-22 | 26.874 | 4,094 | +302 | 0.01% | 110,021 |
| 2018-02-23 | 2018-02-21 | 27.536 | 3,792 | -604 | 0.01% | 104,415 |
| 2018-02-12 | 2018-02-08 | 26.609 | 4,396 | -302 | 0.01% | 116,973 |
| 2018-02-09 | 2018-02-07 | 31.904 | 4,698 | +755 | 0.01% | 149,886 |
| 2018-02-07 | 2018-02-05 | 30.978 | 3,943 | +302 | 0.01% | 122,145 |
| 2018-01-16 | 2018-01-12 | 26.212 | 3,641 | -604 | 0.01% | 95,437 |
| 2018-01-15 | 2018-01-11 | 26.874 | 4,245 | +604 | 0.01% | 114,079 |
| 2017-12-05 | 2017-12-01 | 25.417 | 3,641 | -453 | 0.01% | 92,545 |
| 2017-11-30 | 2017-11-28 | 26.212 | 4,094 | -756 | 0.01% | 107,311 |
| 2017-11-28 | 2017-11-24 | 26.874 | 4,850 | -1,359 | 0.01% | 130,337 |
| 2017-11-27 | 2017-11-23 | 27.138 | 6,209 | +604 | 0.02% | 168,503 |
| 2017-06-26 | 2017-06-22 | 21.578 | 5,605 | -3,022 | 0.01% | 120,947 |
| 2017-06-23 | 2017-06-21 | 22.505 | 8,627 | -302 | 0.02% | 194,151 |
| 2017-06-09 | 2017-06-07 | 18.401 | 8,929 | -6,647 | 0.02% | 164,304 |
| 2017-06-02 | 2017-05-31 | 18.401 | 15,576 | -6,496 | 0.04% | 286,617 |
| 2017-05-24 | 2017-05-22 | 19.990 | 22,072 | +3,323 | 0.06% | 441,215 |
| 2017-05-18 | 2017-05-16 | 17.739 | 18,749 | -755 | 0.05% | 332,594 |
| 2017-05-17 | 2017-05-15 | 17.342 | 19,504 | -37,769 | 0.05% | 338,241 |
| 2017-05-16 | 2017-05-12 | 19.990 | 57,273 | -2,266 | 0.15% | 1,144,875 |
| 2017-05-15 | 2017-05-11 | 20.519 | 59,539 | -1,360 | 0.16% | 1,221,700 |
| 2017-05-12 | 2017-05-10 | 21.711 | 60,899 | +9,064 | 0.16% | 1,322,164 |
| 2017-05-11 | 2017-05-09 | 21.578 | 51,835 | +4,080 | 0.14% | 1,118,516 |
| 2017-05-09 | 2017-05-05 | 22.373 | 47,755 | +2,115 | 0.13% | 1,068,407 |
| 2017-05-08 | 2017-05-04 | 21.976 | 45,640 | +1,510 | 0.12% | 1,002,963 |
| 2017-05-05 | 2017-05-02 | 19.990 | 44,130 | -75,538 | 0.12% | 882,150 |
| 2017-05-04 | 2017-04-28 | 22.505 | 119,668 | -756 | 0.32% | 2,693,136 |
| 2017-05-02 | 2017-04-27 | 23.829 | 120,424 | -7,553 | 0.32% | 2,869,571 |
| 2017-04-28 | 2017-04-26 | 19.857 | 127,977 | -17,374 | 0.34% | 2,541,292 |
| 2017-04-27 | 2017-04-25 | 17.077 | 145,351 | +18,129 | 0.38% | 2,482,213 |
| 2017-04-13 | 2017-04-11 | 13.238 | 127,222 | -30 | 0.34% | 1,684,200 |
| 2017-03-21 | 2017-03-17 | 13.371 | 127,252 | -29,007 | 0.34% | 1,701,443 |
| 2017-03-20 | 2017-03-16 | 13.371 | 156,259 | -8,763 | 0.41% | 2,089,285 |
| 2017-03-15 | 2017-03-13 | 13.238 | 165,022 | -11,330 | 0.44% | 2,184,606 |
| 2017-03-06 | 2017-03-02 | 13.503 | 176,352 | +45,323 | 0.47% | 2,381,288 |
| 2017-03-03 | 2017-03-01 | 13.635 | 131,029 | +30,215 | 0.35% | 1,786,636 |
| 2017-02-21 | 2017-02-17 | 13.238 | 100,814 | +49,100 | 0.27% | 1,334,603 |
| 2017-02-20 | 2017-02-16 | 13.238 | 51,714 | +37,770 | 0.14% | 684,604 |
| 2017-02-17 | 2017-02-15 | 13.238 | 13,944 | -9,820 | 0.04% | 184,594 |
| 2017-02-16 | 2017-02-14 | 13.238 | 23,764 | +9,820 | 0.06% | 314,594 |
| 2017-02-02 | 2017-01-27 | 12.841 | 13,944 | -3,777 | 0.04% | 179,057 |
| 2017-02-01 | 2017-01-25 | 12.974 | 17,721 | -7,554 | 0.05% | 229,904 |
| 2017-01-25 | 2017-01-23 | 12.312 | 25,275 | -7,554 | 0.07% | 311,176 |
| 2017-01-24 | 2017-01-20 | 11.782 | 32,829 | +11,331 | 0.09% | 386,793 |
| 2017-01-18 | 2017-01-16 | 10.988 | 21,498 | -7,554 | 0.06% | 236,215 |
| 2017-01-17 | 2017-01-13 | 10.855 | 29,052 | +7,554 | 0.08% | 315,371 |
| 2016-10-28 | 2016-10-26 | 8.208 | 21,498 | -831 | 0.07% | 176,450 |
| 2016-10-27 | 2016-10-25 | 9.399 | 22,329 | -12,389 | 0.07% | 209,874 |
| 2016-10-26 | 2016-10-24 | 7.149 | 34,718 | +7,554 | 0.11% | 248,187 |
| 2016-10-20 | 2016-10-18 | 6.884 | 27,164 | -151 | 0.09% | 186,994 |
| 2016-10-14 | 2016-10-12 | 6.553 | 27,315 | -151 | 0.09% | 178,994 |
| 2016-10-12 | 2016-10-07 | 6.487 | 27,466 | -1,057 | 0.09% | 178,165 |
| 2016-10-03 | 2016-09-29 | 5.759 | 28,523 | +755 | 0.09% | 164,254 |
| 2016-09-27 | 2016-09-23 | 6.421 | 27,768 | -755 | 0.09% | 178,286 |
| 2016-09-19 | 2016-09-14 | 5.295 | 28,523 | +151 | 0.09% | 151,038 |
| 2016-09-14 | 2016-09-12 | 5.295 | 28,372 | +151 | 0.09% | 150,239 |
| 2016-09-06 | 2016-09-02 | 5.891 | 28,221 | -2,569 | 0.09% | 166,251 |
| 2016-08-29 | 2016-08-25 | 5.759 | 30,790 | -2,266 | 0.10% | 177,309 |
| 2016-08-17 | 2016-08-15 | 3.574 | 33,056 | -3,172 | 0.10% | 118,153 |
| 2016-08-03 | 2016-07-29 | 5.295 | 36,228 | -2,871 | 0.11% | 191,838 |
| 2016-07-28 | 2016-07-26 | 5.759 | 39,099 | -13,597 | 0.12% | 225,157 |
| 2016-07-26 | 2016-07-22 | 5.692 | 52,696 | +17,072 | 0.17% | 299,970 |
| 2016-06-27 | 2016-06-23 | 5.295 | 35,624 | -2,115 | 0.11% | 188,640 |
| 2016-06-24 | 2016-06-22 | 5.560 | 37,739 | -91 | 0.12% | 209,832 |
| 2016-06-23 | 2016-06-21 | 5.692 | 37,830 | +91 | 0.12% | 215,346 |
| 2016-05-17 | 2016-05-13 | 8.870 | 37,739 | -755 | 0.12% | 334,731 |
| 2016-05-09 | 2016-05-05 | 9.664 | 38,494 | -2,267 | 0.12% | 372,004 |
| 2016-05-03 | 2016-04-28 | 9.267 | 40,761 | +1,511 | 0.13% | 377,724 |
| 2016-04-18 | 2016-04-14 | 10.061 | 39,250 | -1,511 | 0.12% | 394,898 |
| 2016-04-13 | 2016-04-11 | 8.737 | 40,761 | +756 | 0.15% | 356,139 |
| 2016-03-16 | 2016-03-14 | 10.723 | 40,005 | +2,266 | 0.15% | 428,974 |
| 2016-03-15 | 2016-03-11 | 10.591 | 37,739 | +755 | 0.14% | 399,679 |
| 2016-03-09 | 2016-03-07 | 13.503 | 36,984 | -755 | 0.14% | 499,396 |
| 2016-03-08 | 2016-03-04 | 13.503 | 37,739 | +1,284 | 0.14% | 509,591 |
| 2016-03-04 | 2016-03-02 | 13.900 | 36,455 | -755 | 0.14% | 506,731 |
| 2016-03-03 | 2016-03-01 | 13.238 | 37,210 | +755 | 0.14% | 492,596 |
| 2016-02-26 | 2016-02-24 | 14.033 | 36,455 | +151 | 0.14% | 511,557 |
| 2016-02-25 | 2016-02-23 | 14.694 | 36,304 | -136 | 0.14% | 533,469 |
| 2016-02-23 | 2016-02-19 | 13.503 | 36,440 | +756 | 0.14% | 492,051 |
| 2015-12-18 | 2015-12-16 | 14.165 | 35,684 | +226 | 0.16% | 505,462 |
| 2015-11-09 | 2015-11-05 | 19.593 | 35,458 | -680 | 0.16% | 694,716 |
| 2015-11-03 | 2015-10-30 | 19.328 | 36,138 | -302 | 0.16% | 698,471 |
| 2015-10-14 | 2015-10-12 | 19.857 | 36,440 | -1,208 | 0.17% | 723,604 |
| 2015-10-13 | 2015-10-09 | 19.593 | 37,648 | -2,357 | 0.17% | 737,624 |
| 2015-10-09 | 2015-10-07 | 17.342 | 40,005 | +755 | 0.18% | 693,772 |
| 2015-10-06 | 2015-10-02 | 16.283 | 39,250 | -3,021 | 0.18% | 639,111 |
| 2015-09-23 | 2015-09-21 | 17.342 | 42,271 | -665 | 0.19% | 733,070 |
| 2015-09-22 | 2015-09-18 | 17.210 | 42,936 | +755 | 0.20% | 738,918 |
| 2015-09-21 | 2015-09-17 | 16.415 | 42,181 | -755 | 0.19% | 692,421 |
| 2015-09-17 | 2015-09-15 | 16.945 | 42,936 | +755 | 0.20% | 727,550 |
| 2015-09-16 | 2015-09-14 | 17.475 | 42,181 | +4,533 | 0.19% | 737,093 |
| 2015-09-11 | 2015-09-09 | 18.534 | 37,648 | -756 | 0.17% | 697,752 |
| 2015-09-10 | 2015-09-08 | 17.210 | 38,404 | +756 | 0.18% | 660,923 |
| 2015-09-01 | 2015-08-28 | 19.990 | 37,648 | -303 | 0.17% | 752,576 |
| 2015-08-31 | 2015-08-27 | 18.534 | 37,951 | +756 | 0.17% | 703,368 |
| 2015-08-28 | 2015-08-26 | 18.269 | 37,195 | +3,021 | 0.17% | 679,509 |
| 2015-06-29 | 2015-06-25 | 33.758 | 34,174 | +605 | 0.16% | 1,153,632 |
| 2015-06-26 | 2015-06-24 | 34.420 | 33,569 | -756 | 0.15% | 1,155,429 |
| 2015-06-25 | 2015-06-23 | 34.420 | 34,325 | +454 | 0.16% | 1,181,450 |
| 2015-06-23 | 2015-06-19 | 35.743 | 33,871 | +453 | 0.15% | 1,210,663 |
| 2015-06-22 | 2015-06-18 | 36.405 | 33,418 | -756 | 0.15% | 1,216,591 |
| 2015-06-19 | 2015-06-17 | 35.081 | 34,174 | +756 | 0.16% | 1,198,873 |
| 2015-06-12 | 2015-06-10 | 33.096 | 33,418 | -982 | 0.18% | 1,105,992 |
| 2015-06-11 | 2015-06-09 | 35.081 | 34,400 | +529 | 0.19% | 1,206,801 |
| 2015-06-09 | 2015-06-05 | 39.053 | 33,871 | -7,313 | 0.19% | 1,322,761 |
| 2015-06-08 | 2015-06-04 | 40.377 | 41,184 | +15,108 | 0.23% | 1,662,875 |
| 2015-06-05 | 2015-06-03 | 37.067 | 26,076 | +1,511 | 0.14% | 966,563 |
| 2015-06-03 | 2015-06-01 | 39.053 | 24,565 | +1,193 | 0.13% | 959,335 |
| 2015-06-02 | 2015-05-29 | 41.039 | 23,372 | -4,154 | 0.13% | 959,155 |
| 2015-06-01 | 2015-05-28 | 41.039 | 27,526 | -30 | 0.15% | 1,129,630 |
| 2015-05-29 | 2015-05-27 | 42.362 | 27,556 | +226 | 0.15% | 1,167,340 |
| 2015-05-28 | 2015-05-26 | 43.686 | 27,330 | -2,190 | 0.15% | 1,193,947 |
| 2015-05-27 | 2015-05-22 | 37.729 | 29,520 | +2,266 | 0.16% | 1,113,762 |
| 2015-05-26 | 2015-05-21 | 37.067 | 27,254 | +3,550 | 0.15% | 1,010,229 |
| 2015-05-22 | 2015-05-20 | 38.391 | 23,704 | -755 | 0.13% | 910,020 |
| 2015-05-20 | 2015-05-18 | 35.743 | 24,459 | +755 | 0.13% | 874,246 |
| 2015-05-18 | 2015-05-14 | 37.729 | 23,704 | +3,777 | 0.13% | 894,330 |
| 2015-05-15 | 2015-05-13 | 36.405 | 19,927 | -1,133 | 0.11% | 725,447 |
| 2015-05-13 | 2015-05-11 | 35.081 | 21,060 | +1,964 | 0.13% | 738,815 |
| 2015-05-12 | 2015-05-08 | 36.405 | 19,096 | +1,208 | 0.12% | 695,195 |
| 2015-05-11 | 2015-05-07 | 36.405 | 17,888 | +907 | 0.11% | 651,217 |
| 2015-05-08 | 2015-05-06 | 39.715 | 16,981 | +1,511 | 0.11% | 674,397 |
| 2015-05-07 | 2015-05-05 | 41.039 | 15,470 | +755 | 0.10% | 634,868 |
| 2015-05-06 | 2015-05-04 | 45.672 | 14,715 | -1,888 | 0.09% | 672,064 |
| 2015-05-04 | 2015-04-29 | 45.672 | 16,603 | -2,720 | 0.10% | 758,293 |
| 2015-04-30 | 2015-04-28 | 43.024 | 19,323 | +1,209 | 0.12% | 831,360 |
| 2015-04-28 | 2015-04-24 | 46.334 | 18,114 | -1,511 | 0.11% | 839,293 |
| 2015-04-27 | 2015-04-23 | 45.672 | 19,625 | -2,266 | 0.12% | 896,314 |
| 2015-04-24 | 2015-04-22 | 49.644 | 21,891 | +6,043 | 0.14% | 1,086,746 |
| 2015-04-23 | 2015-04-21 | 45.010 | 15,848 | -4,532 | 0.10% | 713,321 |
| 2015-04-22 | 2015-04-20 | 41.701 | 20,380 | -8,310 | 0.13% | 849,857 |
| 2015-04-21 | 2015-04-17 | 37.729 | 28,690 | -1,435 | 0.18% | 1,082,447 |
| 2015-04-20 | 2015-04-16 | 37.067 | 30,125 | +605 | 0.19% | 1,116,648 |
| 2015-04-17 | 2015-04-15 | 38.391 | 29,520 | +2,115 | 0.19% | 1,133,302 |
| 2015-04-16 | 2015-04-14 | 32.963 | 27,405 | +4,683 | 0.17% | 903,359 |
| 2015-04-15 | 2015-04-13 | 32.169 | 22,722 | -1,511 | 0.14% | 730,944 |
| 2015-04-14 | 2015-04-10 | 31.772 | 24,233 | +3,777 | 0.15% | 769,927 |
| 2015-04-13 | 2015-04-09 | 32.963 | 20,456 | -2,568 | 0.13% | 674,297 |
| 2015-04-10 | 2015-04-08 | 33.758 | 23,024 | +2,266 | 0.14% | 777,235 |
| 2015-04-08 | 2015-04-01 | 31.772 | 20,758 | -6,043 | 0.13% | 659,520 |
| 2015-04-02 | 2015-03-31 | 31.507 | 26,801 | +151 | 0.17% | 844,422 |
| 2015-04-01 | 2015-03-30 | 31.507 | 26,650 | -1,964 | 0.17% | 839,664 |
| 2015-03-31 | 2015-03-27 | 33.758 | 28,614 | +227 | 0.18% | 965,940 |
| 2015-03-30 | 2015-03-26 | 33.096 | 28,387 | -227 | 0.18% | 939,487 |
| 2015-03-27 | 2015-03-25 | 32.699 | 28,614 | +2,629 | 0.18% | 935,636 |
| 2015-03-26 | 2015-03-24 | 30.051 | 25,985 | +4,925 | 0.16% | 780,872 |
| 2015-03-25 | 2015-03-23 | 32.434 | 21,060 | -1,511 | 0.13% | 683,055 |
| 2015-03-24 | 2015-03-20 | 27.800 | 22,571 | -453 | 0.14% | 627,482 |
| 2015-03-20 | 2015-03-18 | 24.491 | 23,024 | +755 | 0.14% | 563,876 |
| 2015-03-18 | 2015-03-16 | 25.417 | 22,269 | +302 | 0.14% | 566,022 |
| 2015-03-17 | 2015-03-13 | 27.138 | 21,967 | +76 | 0.14% | 596,151 |
| 2015-03-13 | 2015-03-11 | 29.124 | 21,891 | +2,039 | 0.14% | 637,558 |
| 2015-03-12 | 2015-03-10 | 25.285 | 19,852 | -3,776 | 0.12% | 501,960 |
| 2015-03-11 | 2015-03-09 | 27.800 | 23,628 | -10,274 | 0.15% | 656,867 |
| 2015-03-10 | 2015-03-06 | 19.063 | 33,902 | +1,133 | 0.21% | 646,278 |
| 2015-03-05 | 2015-03-03 | 18.931 | 32,769 | +7,554 | 0.21% | 620,341 |
| 2015-02-24 | 2015-02-18 | 20.916 | 25,215 | -453 | 0.16% | 527,409 |
| 2015-02-17 | 2015-02-13 | 19.328 | 25,668 | -3,173 | 0.16% | 496,108 |
| 2015-02-16 | 2015-02-12 | 21.181 | 28,841 | +5,741 | 0.18% | 610,888 |
| 2015-02-13 | 2015-02-11 | 19.593 | 23,100 | +1,511 | 0.14% | 452,590 |
| 2015-02-10 | 2015-02-06 | 17.872 | 21,589 | -5,711 | 0.14% | 385,831 |
| 2015-02-09 | 2015-02-05 | 17.210 | 27,300 | -15,077 | 0.17% | 469,826 |
| 2015-01-29 | 2015-01-27 | 24.358 | 42,377 | +755 | 0.27% | 1,032,237 |
| 2015-01-16 | 2015-01-14 | 29.124 | 41,622 | +1,526 | 0.26% | 1,212,208 |
| 2015-01-15 | 2015-01-13 | 32.169 | 40,096 | +136 | 0.25% | 1,289,848 |
| 2015-01-13 | 2015-01-09 | 31.772 | 39,960 | +4,910 | 0.25% | 1,269,603 |
| 2015-01-12 | 2015-01-08 | 32.699 | 35,050 | -11,331 | 0.22% | 1,146,084 |
| 2015-01-09 | 2015-01-07 | 32.566 | 46,381 | -151 | 0.29% | 1,510,451 |
| 2015-01-07 | 2015-01-05 | 27.800 | 46,532 | -755 | 0.29% | 1,293,607 |
| 2015-01-06 | 2015-01-02 | 26.477 | 47,287 | +755 | 0.30% | 1,251,997 |
| 2014-12-22 | 2014-12-18 | 30.448 | 46,532 | +1,511 | 0.29% | 1,416,808 |
| 2014-12-17 | 2014-12-15 | 31.639 | 45,021 | +453 | 0.28% | 1,424,441 |
| 2014-12-15 | 2014-12-11 | 30.580 | 44,568 | -2,266 | 0.34% | 1,362,908 |
| 2014-12-12 | 2014-12-10 | 31.375 | 46,834 | +2,115 | 0.35% | 1,469,403 |
| 2014-12-11 | 2014-12-09 | 29.521 | 44,719 | +529 | 0.34% | 1,320,165 |
| 2014-12-10 | 2014-12-08 | 33.096 | 44,190 | -423 | 0.33% | 1,462,498 |
| 2014-12-09 | 2014-12-05 | 35.743 | 44,613 | +4,532 | 0.34% | 1,594,618 |
| 2014-12-08 | 2014-12-04 | 37.067 | 40,081 | -3,323 | 0.30% | 1,485,689 |
| 2014-12-05 | 2014-12-03 | 37.067 | 43,404 | +4,532 | 0.33% | 1,608,863 |
| 2014-12-03 | 2014-12-01 | 38.391 | 38,872 | +7,176 | 0.29% | 1,492,335 |
| 2014-12-02 | 2014-11-28 | 38.391 | 31,696 | -922 | 0.24% | 1,216,841 |
| 2014-12-01 | 2014-11-27 | 39.715 | 32,618 | +4,306 | 0.25% | 1,295,418 |
| 2014-11-28 | 2014-11-26 | 40.377 | 28,312 | -6,753 | 0.21% | 1,143,146 |
| 2014-11-27 | 2014-11-25 | 39.053 | 35,065 | +3,309 | 0.26% | 1,369,390 |
| 2014-11-26 | 2014-11-24 | 39.715 | 31,756 | -4,079 | 0.24% | 1,261,184 |
| 2014-11-24 | 2014-11-20 | 39.715 | 35,835 | -227 | 0.27% | 1,423,181 |
| 2014-11-21 | 2014-11-19 | 39.715 | 36,062 | -1,813 | 0.27% | 1,432,196 |
| 2014-11-20 | 2014-11-18 | 39.053 | 37,875 | +4,578 | 0.28% | 1,479,129 |
| 2014-11-19 | 2014-11-17 | 41.039 | 33,297 | +5,257 | 0.25% | 1,366,464 |
| 2014-11-17 | 2014-11-13 | 41.039 | 28,040 | -5,862 | 0.21% | 1,150,724 |
| 2014-11-14 | 2014-11-12 | 38.391 | 33,902 | -4,683 | 0.25% | 1,301,531 |
| 2014-11-13 | 2014-11-11 | 37.729 | 38,585 | +4,532 | 0.29% | 1,455,777 |
| 2014-11-12 | 2014-11-10 | 39.715 | 34,053 | -4,698 | 0.26% | 1,352,409 |
| 2014-11-11 | 2014-11-07 | 39.715 | 38,751 | +8,309 | 0.29% | 1,538,989 |
| 2014-11-10 | 2014-11-06 | 41.039 | 30,442 | -2,024 | 0.23% | 1,249,299 |
| 2014-11-06 | 2014-11-04 | 41.039 | 32,466 | +1,057 | 0.24% | 1,332,361 |
| 2014-11-05 | 2014-11-03 | 41.039 | 31,409 | +3,022 | 0.24% | 1,288,983 |
| 2014-11-04 | 2014-10-31 | 41.701 | 28,387 | +7,629 | 0.21% | 1,183,754 |
| 2014-11-03 | 2014-10-30 | 43.024 | 20,758 | +831 | 0.16% | 893,100 |
| 2014-10-31 | 2014-10-29 | 41.701 | 19,927 | -2,644 | 0.15% | 830,967 |
| 2014-10-30 | 2014-10-28 | 39.715 | 22,571 | -9,578 | 0.17% | 896,403 |
| 2014-10-29 | 2014-10-27 | 37.729 | 32,149 | -453 | 0.24% | 1,212,952 |
| 2014-10-28 | 2014-10-24 | 37.729 | 32,602 | +4,381 | 0.25% | 1,230,043 |
| 2014-10-27 | 2014-10-23 | 39.053 | 28,221 | +6,405 | 0.21% | 1,102,112 |
| 2014-10-24 | 2014-10-22 | 40.377 | 21,816 | -13,037 | 0.16% | 880,859 |
| 2014-10-23 | 2014-10-21 | 37.067 | 34,853 | +755 | 0.26% | 1,291,902 |
| 2014-10-22 | 2014-10-20 | 37.067 | 34,098 | -272 | 0.26% | 1,263,916 |
| 2014-10-21 | 2014-10-17 | 37.067 | 34,370 | -2,840 | 0.26% | 1,273,999 |
| 2014-10-20 | 2014-10-16 | 37.729 | 37,210 | +7,705 | 0.28% | 1,403,899 |
| 2014-10-17 | 2014-10-15 | 40.377 | 29,505 | +7,841 | 0.22% | 1,191,316 |
| 2014-10-16 | 2014-10-14 | 41.701 | 21,664 | +8,686 | 0.16% | 903,401 |
| 2014-10-15 | 2014-10-13 | 43.686 | 12,978 | -2,266 | 0.10% | 566,961 |
| 2014-10-13 | 2014-10-09 | 45.010 | 15,244 | -5,892 | 0.11% | 686,134 |
| 2014-10-10 | 2014-10-08 | 43.024 | 21,136 | +7,705 | 0.16% | 909,364 |
| 2014-10-09 | 2014-10-07 | 45.010 | 13,431 | -1,511 | 0.10% | 604,531 |
| 2014-10-08 | 2014-10-06 | 45.010 | 14,942 | +3,173 | 0.11% | 672,541 |
| 2014-10-07 | 2014-10-03 | 47.658 | 11,769 | -4,532 | 0.09% | 560,884 |
| 2014-10-06 | 2014-09-30 | 46.996 | 16,301 | -302 | 0.12% | 766,080 |
| 2014-10-03 | 2014-09-29 | 45.010 | 16,603 | +5,589 | 0.12% | 747,303 |
| 2014-09-30 | 2014-09-26 | 52.291 | 11,014 | +378 | 0.08% | 575,935 |
| 2014-09-29 | 2014-09-25 | 56.925 | 10,636 | +756 | 0.08% | 605,450 |
| 2014-09-26 | 2014-09-24 | 58.910 | 9,880 | +302 | 0.07% | 582,034 |
| 2014-09-25 | 2014-09-23 | 62.882 | 9,578 | -4,049 | 0.07% | 602,282 |
| 2014-09-24 | 2014-09-22 | 64.868 | 13,627 | -756 | 0.12% | 883,950 |
| 2014-09-23 | 2014-09-19 | 59.572 | 14,383 | -377 | 0.13% | 856,827 |
| 2014-09-22 | 2014-09-18 | 52.291 | 14,760 | -16,165 | 0.13% | 771,818 |
| 2014-09-19 | 2014-09-17 | 45.010 | 30,925 | +15,560 | 0.28% | 1,391,938 |
| 2014-09-18 | 2014-09-16 | 50.305 | 15,365 | -16,361 | 0.14% | 772,943 |
| 2014-09-17 | 2014-09-15 | 52.953 | 31,726 | -7,856 | 0.29% | 1,679,990 |
| 2014-09-16 | 2014-09-12 | 40.377 | 39,582 | -6,950 | 0.36% | 1,598,192 |
| 2014-09-15 | 2014-09-11 | 39.715 | 46,532 | -302 | 0.42% | 1,848,010 |
| 2014-09-12 | 2014-09-10 | 39.715 | 46,834 | -8,309 | 0.42% | 1,860,004 |
| 2014-09-11 | 2014-09-08 | 37.729 | 55,143 | +14,080 | 0.50% | 2,080,495 |
| 2014-09-10 | 2014-09-05 | 38.391 | 41,063 | +6,043 | 0.37% | 1,576,449 |
| 2014-09-08 | 2014-09-04 | 38.391 | 35,020 | -6,043 | 0.32% | 1,344,453 |
| 2014-09-05 | 2014-09-03 | 38.391 | 41,063 | -1,918 | 0.37% | 1,576,449 |
| 2014-09-04 | 2014-09-02 | 37.729 | 42,981 | -1,677 | 0.39% | 1,621,634 |
| 2014-09-03 | 2014-09-01 | 37.729 | 44,658 | +8,309 | 0.40% | 1,684,905 |
| 2014-09-02 | 2014-08-29 | 38.391 | 36,349 | -4,532 | 0.33% | 1,395,474 |
| 2014-09-01 | 2014-08-28 | 37.729 | 40,881 | -3,022 | 0.37% | 1,542,403 |
| 2014-08-29 | 2014-08-27 | 37.729 | 43,903 | +7,554 | 0.40% | 1,656,420 |
| 2014-08-27 | 2014-08-25 | 41.039 | 36,349 | +1,133 | 0.33% | 1,491,714 |
| 2014-08-26 | 2014-08-22 | 37.729 | 35,216 | -3,022 | 0.32% | 1,328,667 |
| 2014-08-25 | 2014-08-21 | 36.405 | 38,238 | -1,510 | 0.34% | 1,392,064 |
| 2014-08-22 | 2014-08-20 | 37.067 | 39,748 | +2,251 | 0.36% | 1,473,346 |
| 2014-08-21 | 2014-08-19 | 37.067 | 37,497 | +4,532 | 0.34% | 1,389,908 |
| 2014-08-20 | 2014-08-18 | 37.067 | 32,965 | +4,532 | 0.30% | 1,221,919 |
| 2014-08-19 | 2014-08-15 | 37.067 | 28,433 | -1,510 | 0.26% | 1,053,931 |
| 2014-08-15 | 2014-08-13 | 36.405 | 29,943 | +5,317 | 0.27% | 1,090,082 |
| 2014-08-14 | 2014-08-12 | 37.067 | 24,626 | +2,267 | 0.22% | 912,816 |
| 2014-08-08 | 2014-08-06 | 42.362 | 22,359 | +1,178 | 0.20% | 947,183 |
| 2014-08-07 | 2014-08-05 | 43.686 | 21,181 | -1,511 | 0.19% | 925,320 |
| 2014-08-06 | 2014-08-04 | 43.024 | 22,692 | +333 | 0.20% | 976,309 |
| 2014-08-04 | 2014-07-31 | 37.067 | 22,359 | +1,510 | 0.20% | 828,785 |
| 2014-07-31 | 2014-07-29 | 37.729 | 20,849 | -1,284 | 0.19% | 786,614 |
| 2014-07-29 | 2014-07-25 | 36.405 | 22,133 | +665 | 0.20% | 805,757 |
| 2014-07-28 | 2014-07-24 | 36.405 | 21,468 | +680 | 0.19% | 781,548 |
| 2014-07-25 | 2014-07-23 | 37.067 | 20,788 | -287 | 0.19% | 770,552 |
| 2014-07-24 | 2014-07-22 | 37.067 | 21,075 | +755 | 0.19% | 781,191 |
| 2014-07-22 | 2014-07-18 | 38.391 | 20,320 | +5,288 | 0.18% | 780,105 |
| 2014-07-21 | 2014-07-17 | 38.391 | 15,032 | -1,511 | 0.14% | 577,093 |
| 2014-07-16 | 2014-07-14 | 44.348 | 16,543 | +1,511 | 0.15% | 733,653 |
| 2014-07-15 | 2014-07-11 | 44.348 | 15,032 | -1,511 | 0.14% | 666,642 |
| 2014-07-10 | 2014-07-08 | 43.024 | 16,543 | +2,266 | 0.15% | 711,752 |
| 2014-07-09 | 2014-07-07 | 44.348 | 14,277 | +378 | 0.13% | 633,160 |
| 2014-07-07 | 2014-07-03 | 46.334 | 13,899 | +378 | 0.13% | 643,996 |
| 2014-07-02 | 2014-06-27 | 48.982 | 13,521 | +755 | 0.12% | 662,280 |
| 2014-06-30 | 2014-06-26 | 48.982 | 12,766 | +755 | 0.12% | 625,299 |
| 2014-06-23 | 2014-06-19 | 78.106 | 12,011 | -18,129 | 0.11% | 938,129 |
| 2014-06-20 | 2014-06-18 | 88.696 | 30,140 | -5,348 | 0.27% | 2,673,311 |
| 2014-06-17 | 2014-06-13 | 104.582 | 35,488 | +23,477 | 0.32% | 3,711,419 |
| 2014-06-13 | 2014-06-11 | 91.344 | 12,011 | -8,188 | 0.11% | 1,097,134 |
| 2014-06-12 | 2014-06-10 | 91.344 | 20,199 | +4,563 | 0.18% | 1,845,059 |
| 2014-06-11 | 2014-06-09 | 92.668 | 15,636 | +3,625 | 0.14% | 1,448,956 |
| 2014-06-10 | 2014-06-06 | 97.963 | 12,011 | -10,197 | 0.11% | 1,176,636 |
| 2014-06-06 | 2014-06-04 | 95.316 | 22,208 | -9,443 | 0.20% | 2,116,768 |
| 2014-06-03 | 2014-05-29 | 125.764 | 31,651 | +19,640 | 0.29% | 3,980,544 |
| 2014-05-30 | 2014-05-28 | 123.116 | 12,011 | -1,450 | 0.11% | 1,478,746 |
| 2014-05-27 | 2014-05-23 | 97.963 | 13,461 | +1,450 | 0.12% | 1,318,683 |
| 2014-05-19 | 2014-05-15 | 92.668 | 12,011 | -1,420 | 0.11% | 1,113,034 |
| 2014-05-16 | 2014-05-14 | 93.992 | 13,431 | +1,420 | 0.12% | 1,262,403 |
| 2014-05-15 | 2014-05-13 | 92.668 | 12,011 | -3,777 | 0.11% | 1,113,034 |
| 2014-05-13 | 2014-05-09 | 92.668 | 15,788 | +3,777 | 0.14% | 1,463,041 |
| 2014-05-08 | 2014-05-05 | 93.992 | 12,011 | -6,043 | 0.11% | 1,128,935 |
| 2014-04-28 | 2014-04-24 | 96.639 | 18,054 | +6,043 | 0.16% | 1,744,728 |
| 2014-04-15 | 2014-04-11 | 103.259 | 12,011 | -2,100 | 0.11% | 1,240,238 |
| 2014-03-27 | 2014-03-25 | 128.411 | 14,111 | +197 | 0.13% | 1,812,011 |
| 2014-03-25 | 2014-03-21 | 139.002 | 13,914 | +831 | 0.13% | 1,934,072 |
| 2014-03-24 | 2014-03-20 | 139.002 | 13,083 | +755 | 0.12% | 1,818,562 |
| 2014-03-18 | 2014-03-14 | 129.735 | 12,328 | +317 | 0.11% | 1,599,374 |
| 2014-03-11 | 2014-03-07 | 161.507 | 12,011 | -7,553 | 0.11% | 1,939,860 |
| 2014-03-10 | 2014-03-06 | 158.859 | 19,564 | +7,553 | 0.18% | 3,107,923 |
| 2014-02-27 | 2014-02-25 | 162.831 | 12,011 | -6,043 | 0.11% | 1,955,760 |
| 2014-02-26 | 2014-02-24 | 158.859 | 18,054 | -861 | 0.16% | 2,868,046 |
| 2014-02-25 | 2014-02-21 | 157.535 | 18,915 | +3,777 | 0.17% | 2,979,783 |
| 2014-02-21 | 2014-02-19 | 149.592 | 15,138 | -2,840 | 0.14% | 2,264,531 |
| 2014-02-20 | 2014-02-18 | 136.354 | 17,978 | -2,266 | 0.16% | 2,451,376 |
| 2014-02-14 | 2014-02-12 | 125.764 | 20,244 | +196 | 0.18% | 2,545,958 |
| 2014-02-13 | 2014-02-11 | 125.764 | 20,048 | -242 | 0.18% | 2,521,309 |
| 2014-02-12 | 2014-02-10 | 123.116 | 20,290 | +620 | 0.18% | 2,498,023 |
| 2014-02-11 | 2014-02-07 | 112.525 | 19,670 | +4,532 | 0.18% | 2,213,373 |
| 2014-02-05 | 2014-01-30 | 96.639 | 15,138 | -15 | 0.14% | 1,462,927 |
| 2014-01-16 | 2014-01-14 | 104.582 | 15,153 | -2,085 | 0.14% | 1,584,737 |
| 2014-01-15 | 2014-01-13 | 105.906 | 17,238 | -1,511 | 0.16% | 1,825,611 |
| 2014-01-08 | 2014-01-06 | 105.906 | 18,749 | -3,958 | 0.17% | 1,985,635 |
| 2014-01-06 | 2014-01-02 | 112.525 | 22,707 | +7,554 | 0.20% | 2,555,113 |
| 2013-12-19 | 2013-12-17 | 95.316 | 15,153 | +378 | 0.14% | 1,444,317 |
| 2013-12-06 | 2013-12-04 | 111.202 | 14,775 | -559 | 0.13% | 1,643,002 |
| 2013-12-05 | 2013-12-03 | 95.316 | 15,334 | +4,336 | 0.14% | 1,461,569 |
| 2013-11-28 | 2013-11-26 | 121.792 | 10,998 | +755 | 0.10% | 1,339,470 |
| 2013-11-22 | 2013-11-20 | 120.468 | 10,243 | -106 | 0.09% | 1,233,957 |
| 2013-11-20 | 2013-11-18 | 116.497 | 10,349 | +1,209 | 0.09% | 1,205,625 |
| 2013-11-08 | 2013-11-06 | 109.878 | 9,140 | +695 | 0.08% | 1,004,282 |
| 2013-10-17 | 2013-10-15 | 93.992 | 8,445 | -378 | 0.08% | 793,760 |
| 2013-10-16 | 2013-10-11 | 90.020 | 8,823 | +378 | 0.08% | 794,249 |
| 2013-09-02 | 2013-08-29 | 74.134 | 8,445 | -302 | 0.08% | 626,064 |
| 2013-07-17 | 2013-07-15 | 83.401 | 8,747 | -378 | 0.08% | 729,510 |
| 2013-06-21 | 2013-06-19 | 87.373 | 9,125 | +378 | 0.08% | 797,275 |
| 2013-06-19 | 2013-06-17 | 83.401 | 8,747 | -227 | 0.08% | 729,510 |
| 2013-06-11 | 2013-06-07 | 78.106 | 8,974 | -227 | 0.08% | 700,922 |
| 2013-05-24 | 2013-05-22 | 67.515 | 9,201 | +227 | 0.08% | 621,207 |
| 2013-05-22 | 2013-05-20 | 60.896 | 8,974 | +227 | 0.08% | 546,481 |
| 2013-03-26 | 2013-03-22 | 25.947 | 8,747 | +755 | 0.08% | 226,959 |
| 2013-03-22 | 2013-03-20 | 27.800 | 7,992 | +4,532 | 0.07% | 222,181 |
| 2013-03-20 | 2013-03-18 | 30.051 | 3,460 | +2,266 | 0.03% | 103,976 |
| 2011-05-19 | 2011-05-17 | 91.344 | 1,194 | -755 | 0.02% | 109,065 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,949 | -604 | 0.03% | 201,251 |
| 2011-05-17 | 2011-05-13 | 80.753 | 2,553 | +604 | 0.04% | 206,164 |
| 2011-05-13 | 2011-05-11 | 79.430 | 1,949 | +589 | 0.03% | 154,808 |
| 2011-05-11 | 2011-05-06 | 74.134 | 1,360 | +166 | 0.02% | 100,823 |
| 2011-04-08 | 2011-04-06 | 87.373 | 1,194 | +76 | 0.02% | 104,323 |
| 2011-04-04 | 2011-03-31 | 86.049 | 1,118 | +121 | 0.02% | 96,203 |
| 2011-04-01 | 2011-03-30 | 88.696 | 997 | -2,795 | 0.02% | 88,430 |
| 2011-03-30 | 2011-03-28 | 84.725 | 3,792 | -1,511 | 0.06% | 321,277 |
| 2011-03-29 | 2011-03-25 | 93.992 | 5,303 | -2,190 | 0.09% | 498,438 |
| 2011-03-28 | 2011-03-24 | 96.639 | 7,493 | +710 | 0.12% | 724,119 |
| 2011-03-24 | 2011-03-22 | 83.401 | 6,783 | +679 | 0.11% | 565,710 |
| 2011-03-18 | 2011-03-16 | 86.049 | 6,104 | +378 | 0.10% | 525,242 |
| 2011-03-17 | 2011-03-15 | 76.782 | 5,726 | +3,777 | 0.09% | 439,654 |
| 2011-03-16 | 2011-03-14 | 64.868 | 1,949 | +1,511 | 0.03% | 126,427 |
| 2011-03-14 | 2011-03-10 | 52.291 | 438 | -574 | 0.01% | 22,904 |
| 2011-02-25 | 2011-02-23 | 52.291 | 1,012 | +574 | 0.02% | 52,919 |
| 2011-01-31 | 2011-01-27 | 56.240 | 438 | -470 | 0.01% | 24,633 |
| 2010-09-29 | 2010-09-27 | 47.293 | 908 | -156 | 0.01% | 42,942 |
| 2010-09-28 | 2010-09-24 | 50.488 | 1,064 | +156 | 0.01% | 53,719 |
| 2010-05-03 | 2010-04-29 | 48.571 | 908 | -312 | 0.01% | 44,102 |
| 2010-04-13 | 2010-04-09 | 41.541 | 1,220 | -470 | 0.01% | 50,680 |
| 2010-03-24 | 2010-03-22 | 41.541 | 1,690 | +470 | 0.02% | 70,204 |
| 2010-01-18 | 2010-01-14 | 27.800 | 1,220 | +156 | 0.01% | 33,916 |
| 2009-07-31 | 2009-07-29 | 20.770 | 1,064 | -3,129 | 0.01% | 22,100 |
| 2009-05-27 | 2009-05-25 | 21.090 | 4,193 | +1,564 | 0.04% | 88,430 |
| 2009-05-26 | 2009-05-22 | 20.770 | 2,629 | +939 | 0.03% | 54,605 |
| 2009-05-25 | 2009-05-21 | 21.729 | 1,690 | -2,034 | 0.02% | 36,722 |
| 2009-05-22 | 2009-05-20 | 18.853 | 3,724 | +626 | 0.04% | 70,209 |
| 2009-05-21 | 2009-05-19 | 19.812 | 3,098 | +2,034 | 0.03% | 61,377 |
| 2008-07-09 | 2008-07-07 | 46.014 | 1,064 | -31 | 0.01% | 48,959 |
| 2008-05-08 | 2008-05-06 | 62.631 | 1,095 | +313 | 0.01% | 68,581 |
| 2008-05-07 | 2008-05-05 | 58.415 | 782 | -48 | 0.01% | 45,681 |
| 2007-12-11 | 2007-12-07 | 63.835 | 830 | -33 | 0.01% | 52,983 |
| 2007-11-07 | 2007-11-05 | 67.448 | 863 | -997 | 0.01% | 58,208 |
| 2007-10-24 | 2007-10-22 | 63.835 | 1,860 | +997 | 0.02% | 118,733 |
| 2007-08-21 | 2007-08-17 | 66.244 | 863 | -67 | 0.01% | 57,169 |
| 2007-07-18 | 2007-07-16 | 81.902 | 930 | +67 | 0.01% | 76,169 |
| 2007-06-26 | 2007-06-22 | 86.719 | 863 | 0.01% | 74,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy