History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 8,500 | +0 | 0.00% | 26,350 |
| 2025-10-13 | 2025-10-09 | 3.100 | 8,500 | +0 | 0.00% | 26,350 |
| 2025-10-10 | 2025-10-08 | 2.940 | 8,500 | +0 | 0.00% | 24,990 |
| 2025-10-09 | 2025-10-06 | 2.940 | 8,500 | +0 | 0.00% | 24,990 |
| 2025-10-08 | 2025-10-03 | 2.940 | 8,500 | +0 | 0.00% | 24,990 |
| 2025-10-06 | 2025-10-02 | 2.940 | 8,500 | +0 | 0.00% | 24,990 |
| 2025-10-03 | 2025-09-30 | 2.950 | 8,500 | +0 | 0.00% | 25,075 |
| 2025-10-02 | 2025-09-29 | 2.990 | 8,500 | +0 | 0.00% | 25,415 |
| 2025-09-30 | 2025-09-26 | 3.140 | 8,500 | +0 | 0.00% | 26,690 |
| 2025-09-29 | 2025-09-25 | 3.140 | 8,500 | +0 | 0.00% | 26,690 |
| 2025-09-26 | 2025-09-24 | 3.140 | 8,500 | +0 | 0.00% | 26,690 |
| 2025-09-25 | 2025-09-23 | 3.000 | 8,500 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 8,500 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 8,500 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 8,500 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 3.250 | 8,500 | +0 | 0.00% | 27,625 |
| 2025-09-18 | 2025-09-16 | 3.250 | 8,500 | +0 | 0.00% | 27,625 |
| 2025-09-17 | 2025-09-15 | 3.280 | 8,500 | +0 | 0.00% | 27,880 |
| 2025-09-16 | 2025-09-12 | 3.280 | 8,500 | +0 | 0.00% | 27,880 |
| 2025-09-15 | 2025-09-11 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-09-12 | 2025-09-10 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-09-11 | 2025-09-09 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-09-10 | 2025-09-08 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-09-09 | 2025-09-05 | 3.340 | 8,500 | +0 | 0.00% | 28,390 |
| 2025-09-08 | 2025-09-04 | 3.340 | 8,500 | +0 | 0.00% | 28,390 |
| 2025-09-05 | 2025-09-03 | 3.370 | 8,500 | +0 | 0.00% | 28,645 |
| 2025-09-04 | 2025-09-02 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-09-03 | 2025-09-01 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-09-02 | 2025-08-29 | 3.310 | 8,500 | +0 | 0.00% | 28,135 |
| 2025-09-01 | 2025-08-28 | 3.300 | 8,500 | +0 | 0.00% | 28,050 |
| 2025-08-29 | 2025-08-27 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-08-28 | 2025-08-26 | 3.420 | 8,500 | +0 | 0.00% | 29,070 |
| 2025-08-27 | 2025-08-25 | 3.390 | 8,500 | +0 | 0.00% | 28,815 |
| 2025-08-26 | 2025-08-22 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-08-25 | 2025-08-21 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-08-22 | 2025-08-20 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-08-21 | 2025-08-19 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-08-20 | 2025-08-18 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-08-19 | 2025-08-15 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-08-18 | 2025-08-14 | 3.550 | 8,500 | +0 | 0.00% | 30,175 |
| 2025-08-15 | 2025-08-13 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-08-14 | 2025-08-12 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-08-13 | 2025-08-11 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-08-12 | 2025-08-08 | 3.420 | 8,500 | +0 | 0.00% | 29,070 |
| 2025-08-11 | 2025-08-07 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-08-08 | 2025-08-06 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-08-07 | 2025-08-05 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-08-04 | 2025-07-31 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-08-01 | 2025-07-30 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-07-31 | 2025-07-29 | 3.660 | 8,500 | +0 | 0.00% | 31,110 |
| 2025-07-30 | 2025-07-28 | 3.680 | 8,500 | +0 | 0.00% | 31,280 |
| 2025-07-29 | 2025-07-25 | 3.450 | 8,500 | +0 | 0.00% | 29,325 |
| 2025-07-28 | 2025-07-24 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-07-25 | 2025-07-23 | 3.680 | 8,500 | +0 | 0.00% | 31,280 |
| 2025-07-24 | 2025-07-22 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2025-07-23 | 2025-07-21 | 3.850 | 8,500 | +0 | 0.00% | 32,725 |
| 2025-07-22 | 2025-07-18 | 3.850 | 8,500 | +0 | 0.00% | 32,725 |
| 2025-07-21 | 2025-07-17 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-07-18 | 2025-07-16 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,500 | +0 | 0.00% | 32,130 |
| 2025-07-16 | 2025-07-14 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2025-07-15 | 2025-07-11 | 3.410 | 8,500 | +0 | 0.00% | 28,985 |
| 2025-07-14 | 2025-07-10 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-07-11 | 2025-07-09 | 3.420 | 8,500 | +0 | 0.00% | 29,070 |
| 2025-07-10 | 2025-07-08 | 3.440 | 8,500 | +0 | 0.00% | 29,240 |
| 2025-07-09 | 2025-07-07 | 3.440 | 8,500 | +0 | 0.00% | 29,240 |
| 2025-07-08 | 2025-07-04 | 3.440 | 8,500 | +0 | 0.00% | 29,240 |
| 2025-07-07 | 2025-07-03 | 3.410 | 8,500 | +0 | 0.00% | 28,985 |
| 2025-07-04 | 2025-07-02 | 3.400 | 8,500 | +0 | 0.00% | 28,900 |
| 2025-07-03 | 2025-06-30 | 3.400 | 8,500 | +0 | 0.00% | 28,900 |
| 2025-07-02 | 2025-06-27 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-06-30 | 2025-06-26 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-27 | 2025-06-25 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-06-25 | 2025-06-23 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-24 | 2025-06-20 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 3.550 | 8,500 | +0 | 0.00% | 30,175 |
| 2025-06-20 | 2025-06-18 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-06-19 | 2025-06-17 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-06-17 | 2025-06-13 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-06-16 | 2025-06-12 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-06-13 | 2025-06-11 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-12 | 2025-06-10 | 3.610 | 8,500 | +0 | 0.00% | 30,685 |
| 2025-06-11 | 2025-06-09 | 3.640 | 8,500 | +0 | 0.00% | 30,940 |
| 2025-06-10 | 2025-06-06 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-06-09 | 2025-06-05 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-06-06 | 2025-06-04 | 3.880 | 8,500 | +0 | 0.00% | 32,980 |
| 2025-06-05 | 2025-06-03 | 3.890 | 8,500 | +0 | 0.00% | 33,065 |
| 2025-06-04 | 2025-06-02 | 3.890 | 8,500 | +0 | 0.00% | 33,065 |
| 2025-06-03 | 2025-05-30 | 3.890 | 8,500 | +0 | 0.00% | 33,065 |
| 2025-06-02 | 2025-05-29 | 3.890 | 8,500 | +0 | 0.00% | 33,065 |
| 2025-05-30 | 2025-05-28 | 3.890 | 8,500 | +0 | 0.00% | 33,065 |
| 2025-05-29 | 2025-05-27 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2025-05-28 | 2025-05-26 | 3.930 | 8,500 | +0 | 0.00% | 33,405 |
| 2025-05-27 | 2025-05-23 | 3.910 | 8,500 | +0 | 0.00% | 33,235 |
| 2025-05-26 | 2025-05-22 | 3.910 | 8,500 | +0 | 0.00% | 33,235 |
| 2025-05-23 | 2025-05-21 | 4.090 | 8,500 | +0 | 0.00% | 34,765 |
| 2025-05-22 | 2025-05-20 | 3.990 | 8,500 | +0 | 0.00% | 33,915 |
| 2025-05-21 | 2025-05-19 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-05-20 | 2025-05-16 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-16 | 2025-05-14 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-15 | 2025-05-13 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-14 | 2025-05-12 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-13 | 2025-05-09 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-12 | 2025-05-08 | 3.740 | 8,500 | +0 | 0.00% | 31,790 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-08 | 2025-05-06 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-07 | 2025-05-02 | 3.690 | 8,500 | +0 | 0.00% | 31,365 |
| 2025-05-06 | 2025-04-30 | 3.690 | 8,500 | +0 | 0.00% | 31,365 |
| 2025-05-02 | 2025-04-29 | 3.670 | 8,500 | +0 | 0.00% | 31,195 |
| 2025-04-30 | 2025-04-28 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-29 | 2025-04-25 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-28 | 2025-04-24 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-25 | 2025-04-23 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-24 | 2025-04-22 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-23 | 2025-04-17 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-22 | 2025-04-16 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-17 | 2025-04-15 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-16 | 2025-04-14 | 3.630 | 8,500 | +0 | 0.00% | 30,855 |
| 2025-04-15 | 2025-04-11 | 3.630 | 8,500 | +0 | 0.00% | 30,855 |
| 2025-04-14 | 2025-04-10 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2025-04-11 | 2025-04-09 | 3.630 | 8,500 | +0 | 0.00% | 30,855 |
| 2025-04-10 | 2025-04-08 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-09 | 2025-04-07 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-04-08 | 2025-04-03 | 3.880 | 8,500 | +0 | 0.00% | 32,980 |
| 2025-04-07 | 2025-04-02 | 3.930 | 8,500 | +0 | 0.00% | 33,405 |
| 2025-04-03 | 2025-04-01 | 3.930 | 8,500 | +0 | 0.00% | 33,405 |
| 2025-04-02 | 2025-03-31 | 3.930 | 8,500 | +0 | 0.00% | 33,405 |
| 2025-04-01 | 2025-03-28 | 3.930 | 8,500 | +0 | 0.00% | 33,405 |
| 2025-03-31 | 2025-03-27 | 3.990 | 8,500 | +0 | 0.00% | 33,915 |
| 2025-03-28 | 2025-03-26 | 3.990 | 8,500 | +0 | 0.00% | 33,915 |
| 2025-03-27 | 2025-03-25 | 3.960 | 8,500 | +0 | 0.00% | 33,660 |
| 2025-03-26 | 2025-03-24 | 3.950 | 8,500 | +0 | 0.00% | 33,575 |
| 2025-03-25 | 2025-03-21 | 4.100 | 8,500 | +0 | 0.00% | 34,850 |
| 2025-03-24 | 2025-03-20 | 3.960 | 8,500 | +0 | 0.00% | 33,660 |
| 2025-03-21 | 2025-03-19 | 3.970 | 8,500 | +0 | 0.00% | 33,745 |
| 2025-03-20 | 2025-03-18 | 3.950 | 8,500 | +0 | 0.00% | 33,575 |
| 2025-03-19 | 2025-03-17 | 3.920 | 8,500 | +0 | 0.00% | 33,320 |
| 2025-03-18 | 2025-03-14 | 3.970 | 8,500 | +0 | 0.00% | 33,745 |
| 2025-03-17 | 2025-03-13 | 3.970 | 8,500 | +0 | 0.00% | 33,745 |
| 2025-03-14 | 2025-03-12 | 3.980 | 8,500 | +0 | 0.00% | 33,830 |
| 2025-03-13 | 2025-03-11 | 4.000 | 8,500 | +0 | 0.00% | 34,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 8,500 | +0 | 0.00% | 31,535 |
| 2025-03-11 | 2025-03-07 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-03-10 | 2025-03-06 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-03-07 | 2025-03-05 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-03-06 | 2025-03-04 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-03-05 | 2025-03-03 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-03-04 | 2025-02-28 | 3.220 | 8,500 | +0 | 0.00% | 27,370 |
| 2025-03-03 | 2025-02-27 | 3.210 | 8,500 | +0 | 0.00% | 27,285 |
| 2025-02-28 | 2025-02-26 | 3.260 | 8,500 | +0 | 0.00% | 27,710 |
| 2025-02-27 | 2025-02-25 | 3.290 | 8,500 | +0 | 0.00% | 27,965 |
| 2025-02-26 | 2025-02-24 | 3.290 | 8,500 | +0 | 0.00% | 27,965 |
| 2025-02-25 | 2025-02-21 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-02-24 | 2025-02-20 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-02-21 | 2025-02-19 | 3.360 | 8,500 | +0 | 0.00% | 28,560 |
| 2025-02-20 | 2025-02-18 | 3.350 | 8,500 | +0 | 0.00% | 28,475 |
| 2025-02-19 | 2025-02-17 | 3.380 | 8,500 | +0 | 0.00% | 28,730 |
| 2025-02-18 | 2025-02-14 | 3.270 | 8,500 | +0 | 0.00% | 27,795 |
| 2025-02-17 | 2025-02-13 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-02-14 | 2025-02-12 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-02-13 | 2025-02-11 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-02-12 | 2025-02-10 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-02-11 | 2025-02-07 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-02-10 | 2025-02-06 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-02-07 | 2025-02-05 | 3.450 | 8,500 | +0 | 0.00% | 29,325 |
| 2025-02-06 | 2025-02-04 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-02-05 | 2025-02-03 | 3.620 | 8,500 | +0 | 0.00% | 30,770 |
| 2025-02-04 | 2025-01-28 | 3.670 | 8,500 | +0 | 0.00% | 31,195 |
| 2025-02-03 | 2025-01-24 | 3.670 | 8,500 | +0 | 0.00% | 31,195 |
| 2025-01-27 | 2025-01-23 | 3.670 | 8,500 | +0 | 0.00% | 31,195 |
| 2025-01-24 | 2025-01-22 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-01-23 | 2025-01-21 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-01-22 | 2025-01-20 | 3.850 | 8,500 | +0 | 0.00% | 32,725 |
| 2025-01-21 | 2025-01-17 | 3.870 | 8,500 | +0 | 0.00% | 32,895 |
| 2025-01-20 | 2025-01-16 | 3.870 | 8,500 | +0 | 0.00% | 32,895 |
| 2025-01-17 | 2025-01-15 | 3.870 | 8,500 | +0 | 0.00% | 32,895 |
| 2025-01-16 | 2025-01-14 | 3.870 | 8,500 | +0 | 0.00% | 32,895 |
| 2025-01-15 | 2025-01-13 | 3.880 | 8,500 | +0 | 0.00% | 32,980 |
| 2025-01-14 | 2025-01-10 | 3.880 | 8,500 | +0 | 0.00% | 32,980 |
| 2025-01-13 | 2025-01-09 | 3.890 | 8,500 | +0 | 0.00% | 33,065 |
| 2025-01-10 | 2025-01-08 | 3.920 | 8,500 | +0 | 0.00% | 33,320 |
| 2025-01-09 | 2025-01-07 | 3.910 | 8,500 | +0 | 0.00% | 33,235 |
| 2025-01-08 | 2025-01-06 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-01-07 | 2025-01-03 | 4.070 | 8,500 | +0 | 0.00% | 34,595 |
| 2025-01-06 | 2025-01-02 | 4.080 | 8,500 | +0 | 0.00% | 34,680 |
| 2025-01-03 | 2024-12-31 | 4.090 | 8,500 | +0 | 0.00% | 34,765 |
| 2025-01-02 | 2024-12-27 | 4.000 | 8,500 | +0 | 0.00% | 34,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 8,500 | +0 | 0.00% | 37,400 |
| 2024-12-27 | 2024-12-20 | 4.420 | 8,500 | +0 | 0.00% | 37,570 |
| 2024-12-23 | 2024-12-19 | 4.420 | 8,500 | +0 | 0.00% | 37,570 |
| 2024-12-20 | 2024-12-18 | 4.490 | 8,500 | +0 | 0.00% | 38,165 |
| 2024-12-19 | 2024-12-17 | 4.490 | 8,500 | +0 | 0.00% | 38,165 |
| 2024-12-18 | 2024-12-16 | 4.500 | 8,500 | +0 | 0.00% | 38,250 |
| 2024-12-17 | 2024-12-13 | 4.510 | 8,500 | +0 | 0.00% | 38,335 |
| 2024-12-16 | 2024-12-12 | 4.420 | 8,500 | +0 | 0.00% | 37,570 |
| 2024-12-13 | 2024-12-11 | 4.440 | 8,500 | +0 | 0.00% | 37,740 |
| 2024-12-12 | 2024-12-10 | 4.220 | 8,500 | +0 | 0.00% | 35,870 |
| 2024-12-11 | 2024-12-09 | 4.420 | 8,500 | +0 | 0.00% | 37,570 |
| 2024-12-10 | 2024-12-06 | 4.350 | 8,500 | +0 | 0.00% | 36,975 |
| 2024-12-09 | 2024-12-05 | 4.340 | 8,500 | +0 | 0.00% | 36,890 |
| 2024-12-06 | 2024-12-04 | 4.210 | 8,500 | +0 | 0.00% | 35,785 |
| 2024-12-05 | 2024-12-03 | 4.540 | 8,500 | +0 | 0.00% | 38,590 |
| 2024-12-04 | 2024-12-02 | 4.700 | 8,500 | +0 | 0.00% | 39,950 |
| 2024-12-03 | 2024-11-29 | 4.770 | 8,500 | +0 | 0.00% | 40,545 |
| 2024-12-02 | 2024-11-28 | 4.810 | 8,500 | +0 | 0.00% | 40,885 |
| 2024-11-29 | 2024-11-27 | 4.760 | 8,500 | +0 | 0.00% | 40,460 |
| 2024-11-28 | 2024-11-26 | 4.870 | 8,500 | +0 | 0.00% | 41,395 |
| 2024-11-27 | 2024-11-25 | 4.810 | 8,500 | +0 | 0.00% | 40,885 |
| 2024-11-26 | 2024-11-22 | 4.850 | 8,500 | +0 | 0.00% | 41,225 |
| 2024-11-25 | 2024-11-21 | 4.860 | 8,500 | +0 | 0.00% | 41,310 |
| 2024-11-22 | 2024-11-20 | 4.900 | 8,500 | +0 | 0.00% | 41,650 |
| 2024-11-21 | 2024-11-19 | 4.920 | 8,500 | +0 | 0.00% | 41,820 |
| 2024-11-20 | 2024-11-18 | 4.900 | 8,500 | +0 | 0.00% | 41,650 |
| 2024-11-19 | 2024-11-15 | 4.870 | 8,500 | +0 | 0.00% | 41,395 |
| 2024-11-18 | 2024-11-14 | 4.930 | 8,500 | +0 | 0.00% | 41,905 |
| 2024-11-15 | 2024-11-13 | 4.940 | 8,500 | +0 | 0.00% | 41,990 |
| 2024-11-14 | 2024-11-12 | 4.910 | 8,500 | +0 | 0.00% | 41,735 |
| 2024-11-13 | 2024-11-11 | 4.930 | 8,500 | +0 | 0.00% | 41,905 |
| 2024-11-12 | 2024-11-08 | 5.040 | 8,500 | +0 | 0.00% | 42,840 |
| 2024-11-11 | 2024-11-07 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 8,500 | +0 | 0.00% | 42,670 |
| 2024-11-06 | 2024-11-04 | 5.050 | 8,500 | +0 | 0.00% | 42,925 |
| 2024-11-05 | 2024-11-01 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 8,500 | +0 | 0.00% | 41,990 |
| 2024-10-31 | 2024-10-29 | 4.830 | 8,500 | +0 | 0.00% | 41,055 |
| 2024-10-30 | 2024-10-28 | 4.580 | 8,500 | +0 | 0.00% | 38,930 |
| 2024-10-29 | 2024-10-25 | 4.510 | 8,500 | +0 | 0.00% | 38,335 |
| 2024-10-28 | 2024-10-24 | 4.580 | 8,500 | +0 | 0.00% | 38,930 |
| 2024-10-25 | 2024-10-23 | 4.570 | 8,500 | +0 | 0.00% | 38,845 |
| 2024-10-24 | 2024-10-22 | 4.490 | 8,500 | +0 | 0.00% | 38,165 |
| 2024-10-23 | 2024-10-21 | 4.490 | 8,500 | +0 | 0.00% | 38,165 |
| 2024-10-22 | 2024-10-18 | 4.430 | 8,500 | +0 | 0.00% | 37,655 |
| 2024-10-21 | 2024-10-17 | 4.380 | 8,500 | +0 | 0.00% | 37,230 |
| 2024-10-18 | 2024-10-16 | 4.180 | 8,500 | +0 | 0.00% | 35,530 |
| 2024-10-17 | 2024-10-15 | 4.300 | 8,500 | +0 | 0.00% | 36,550 |
| 2024-10-16 | 2024-10-14 | 4.390 | 8,500 | +0 | 0.00% | 37,315 |
| 2024-10-15 | 2024-10-10 | 4.590 | 8,500 | +0 | 0.00% | 39,015 |
| 2024-10-14 | 2024-10-09 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2024-10-10 | 2024-10-08 | 4.560 | 8,500 | +0 | 0.00% | 38,760 |
| 2024-10-09 | 2024-10-07 | 4.600 | 8,500 | +0 | 0.00% | 39,100 |
| 2024-10-08 | 2024-10-04 | 4.610 | 8,500 | +0 | 0.00% | 39,185 |
| 2024-10-07 | 2024-10-03 | 4.840 | 8,500 | +0 | 0.00% | 41,140 |
| 2024-10-04 | 2024-10-02 | 4.380 | 8,500 | +0 | 0.00% | 37,230 |
| 2024-10-03 | 2024-09-30 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2024-10-02 | 2024-09-27 | 4.500 | 8,500 | +0 | 0.00% | 38,250 |
| 2024-09-30 | 2024-09-26 | 4.350 | 8,500 | +0 | 0.00% | 36,975 |
| 2024-09-27 | 2024-09-25 | 4.150 | 8,500 | +0 | 0.00% | 35,275 |
| 2024-09-26 | 2024-09-24 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2024-09-25 | 2024-09-23 | 3.640 | 8,500 | +0 | 0.00% | 30,940 |
| 2024-09-24 | 2024-09-20 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2024-09-23 | 2024-09-19 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2024-09-20 | 2024-09-17 | 3.350 | 8,500 | +0 | 0.00% | 28,475 |
| 2024-09-19 | 2024-09-16 | 3.420 | 8,500 | +0 | 0.00% | 29,070 |
| 2024-09-17 | 2024-09-13 | 3.310 | 8,500 | +0 | 0.00% | 28,135 |
| 2024-09-16 | 2024-09-12 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2024-09-13 | 2024-09-11 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2024-09-12 | 2024-09-10 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2024-09-11 | 2024-09-09 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2024-09-10 | 2024-09-05 | 3.610 | 8,500 | +0 | 0.00% | 30,685 |
| 2024-09-09 | 2024-09-04 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2024-09-05 | 2024-09-03 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2024-09-04 | 2024-09-02 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2024-09-03 | 2024-08-30 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2024-09-02 | 2024-08-29 | 3.660 | 8,500 | +0 | 0.00% | 31,110 |
| 2024-08-30 | 2024-08-28 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2024-08-29 | 2024-08-27 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2024-08-28 | 2024-08-26 | 3.790 | 8,500 | +0 | 0.00% | 32,215 |
| 2024-08-27 | 2024-08-23 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2024-08-26 | 2024-08-22 | 3.930 | 8,500 | +0 | 0.00% | 33,405 |
| 2024-08-23 | 2024-08-21 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2024-08-22 | 2024-08-20 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2024-08-21 | 2024-08-19 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2024-08-20 | 2024-08-16 | 3.900 | 8,500 | +0 | 0.00% | 33,150 |
| 2024-08-19 | 2024-08-15 | 3.960 | 8,500 | +0 | 0.00% | 33,660 |
| 2024-08-16 | 2024-08-14 | 3.830 | 8,500 | +0 | 0.00% | 32,555 |
| 2024-08-15 | 2024-08-13 | 3.950 | 8,500 | +0 | 0.00% | 33,575 |
| 2024-08-14 | 2024-08-12 | 3.940 | 8,500 | +0 | 0.00% | 33,490 |
| 2024-08-13 | 2024-08-09 | 4.010 | 8,500 | +0 | 0.00% | 34,085 |
| 2024-08-12 | 2024-08-08 | 3.920 | 8,500 | +0 | 0.00% | 33,320 |
| 2024-08-09 | 2024-08-07 | 4.090 | 8,500 | +0 | 0.00% | 34,765 |
| 2024-08-08 | 2024-08-06 | 4.640 | 8,500 | +0 | 0.00% | 39,440 |
| 2024-08-07 | 2024-08-05 | 4.750 | 8,500 | +0 | 0.00% | 40,375 |
| 2024-08-06 | 2024-08-02 | 4.900 | 8,500 | +0 | 0.00% | 41,650 |
| 2024-08-05 | 2024-08-01 | 5.100 | 8,500 | +0 | 0.00% | 43,350 |
| 2024-08-02 | 2024-07-31 | 5.160 | 8,500 | +0 | 0.00% | 43,860 |
| 2024-08-01 | 2024-07-30 | 5.160 | 8,500 | +0 | 0.00% | 43,860 |
| 2024-07-31 | 2024-07-29 | 5.140 | 8,500 | +0 | 0.00% | 43,690 |
| 2024-07-30 | 2024-07-26 | 5.170 | 8,500 | +0 | 0.00% | 43,945 |
| 2024-07-29 | 2024-07-25 | 5.130 | 8,500 | +0 | 0.00% | 43,605 |
| 2024-07-26 | 2024-07-24 | 5.170 | 8,500 | +0 | 0.00% | 43,945 |
| 2024-07-25 | 2024-07-23 | 5.190 | 8,500 | +0 | 0.00% | 44,115 |
| 2024-07-24 | 2024-07-22 | 5.200 | 8,500 | +0 | 0.00% | 44,200 |
| 2024-07-23 | 2024-07-19 | 5.160 | 8,500 | +0 | 0.00% | 43,860 |
| 2024-07-22 | 2024-07-18 | 5.180 | 8,500 | +0 | 0.00% | 44,030 |
| 2024-07-19 | 2024-07-17 | 5.170 | 8,500 | +0 | 0.00% | 43,945 |
| 2024-07-18 | 2024-07-16 | 5.190 | 8,500 | +0 | 0.00% | 44,115 |
| 2024-07-17 | 2024-07-15 | 5.150 | 8,500 | +0 | 0.00% | 43,775 |
| 2024-07-16 | 2024-07-12 | 5.170 | 8,500 | +0 | 0.00% | 43,945 |
| 2024-07-15 | 2024-07-11 | 5.190 | 8,500 | +0 | 0.00% | 44,115 |
| 2024-07-12 | 2024-07-10 | 4.980 | 8,500 | +0 | 0.00% | 42,330 |
| 2024-07-11 | 2024-07-09 | 4.980 | 8,500 | +0 | 0.00% | 42,330 |
| 2024-07-10 | 2024-07-08 | 4.890 | 8,500 | +0 | 0.00% | 41,565 |
| 2024-07-09 | 2024-07-05 | 4.800 | 8,500 | +0 | 0.00% | 40,800 |
| 2024-07-08 | 2024-07-04 | 4.980 | 8,500 | +0 | 0.00% | 42,330 |
| 2024-07-05 | 2024-07-03 | 4.840 | 8,500 | +0 | 0.00% | 41,140 |
| 2024-07-04 | 2024-07-02 | 5.100 | 8,500 | +0 | 0.00% | 43,350 |
| 2024-07-03 | 2024-06-28 | 5.080 | 8,500 | +0 | 0.00% | 43,180 |
| 2024-07-02 | 2024-06-27 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2024-06-28 | 2024-06-26 | 5.180 | 8,500 | +0 | 0.00% | 44,030 |
| 2024-06-27 | 2024-06-25 | 4.880 | 8,500 | +0 | 0.00% | 41,480 |
| 2024-06-26 | 2024-06-24 | 4.480 | 8,500 | +0 | 0.00% | 38,080 |
| 2024-06-25 | 2024-06-21 | 4.390 | 8,500 | +0 | 0.00% | 37,315 |
| 2024-06-24 | 2024-06-20 | 4.190 | 8,500 | +0 | 0.00% | 35,615 |
| 2024-06-21 | 2024-06-19 | 4.110 | 8,500 | +0 | 0.00% | 34,935 |
| 2024-06-20 | 2024-06-18 | 4.050 | 8,500 | +0 | 0.00% | 34,425 |
| 2024-06-19 | 2024-06-17 | 3.920 | 8,500 | +0 | 0.00% | 33,320 |
| 2024-06-18 | 2024-06-14 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2024-06-17 | 2024-06-13 | 3.340 | 8,500 | +0 | 0.00% | 28,390 |
| 2024-06-14 | 2024-06-12 | 3.120 | 8,500 | +0 | 0.00% | 26,520 |
| 2024-06-13 | 2024-06-11 | 2.850 | 8,500 | +0 | 0.00% | 24,225 |
| 2024-06-12 | 2024-06-07 | 2.720 | 8,500 | +0 | 0.00% | 23,120 |
| 2024-06-11 | 2024-06-06 | 2.500 | 8,500 | +0 | 0.00% | 21,250 |
| 2024-06-07 | 2024-06-05 | 2.520 | 8,500 | +0 | 0.00% | 21,420 |
| 2024-06-06 | 2024-06-04 | 2.570 | 8,500 | +0 | 0.00% | 21,845 |
| 2024-06-05 | 2024-06-03 | 2.580 | 8,500 | +0 | 0.00% | 21,930 |
| 2024-06-04 | 2024-05-31 | 2.570 | 8,500 | +0 | 0.00% | 21,845 |
| 2024-06-03 | 2024-05-30 | 2.520 | 8,500 | +0 | 0.00% | 21,420 |
| 2024-05-31 | 2024-05-29 | 2.510 | 8,500 | +0 | 0.00% | 21,335 |
| 2024-05-30 | 2024-05-28 | 2.610 | 8,500 | +0 | 0.00% | 22,185 |
| 2024-05-29 | 2024-05-27 | 2.590 | 8,500 | +0 | 0.00% | 22,015 |
| 2024-05-28 | 2024-05-24 | 2.610 | 8,500 | +0 | 0.00% | 22,185 |
| 2024-05-27 | 2024-05-23 | 2.570 | 8,500 | +0 | 0.00% | 21,845 |
| 2024-05-24 | 2024-05-22 | 2.530 | 8,500 | +0 | 0.00% | 21,505 |
| 2024-05-23 | 2024-05-21 | 2.400 | 8,500 | +0 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 2.530 | 8,500 | +0 | 0.00% | 21,505 |
| 2024-05-21 | 2024-05-17 | 2.680 | 8,500 | +0 | 0.00% | 22,780 |
| 2024-05-20 | 2024-05-16 | 2.640 | 8,500 | +0 | 0.00% | 22,440 |
| 2024-05-17 | 2024-05-14 | 2.540 | 8,500 | +0 | 0.00% | 21,590 |
| 2024-05-16 | 2024-05-13 | 2.620 | 8,500 | +0 | 0.00% | 22,270 |
| 2024-05-14 | 2024-05-10 | 2.660 | 8,500 | +0 | 0.00% | 22,610 |
| 2024-05-13 | 2024-05-09 | 2.520 | 8,500 | +0 | 0.00% | 21,420 |
| 2024-05-10 | 2024-05-08 | 2.670 | 8,500 | +0 | 0.00% | 22,695 |
| 2024-05-09 | 2024-05-07 | 2.530 | 8,500 | +0 | 0.00% | 21,505 |
| 2024-05-08 | 2024-05-06 | 2.450 | 8,500 | +0 | 0.00% | 20,825 |
| 2024-05-07 | 2024-05-03 | 2.420 | 8,500 | +0 | 0.00% | 20,570 |
| 2024-05-06 | 2024-05-02 | 2.440 | 8,500 | +0 | 0.00% | 20,740 |
| 2024-05-03 | 2024-04-30 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-05-02 | 2024-04-29 | 2.350 | 8,500 | +0 | 0.00% | 19,975 |
| 2024-04-30 | 2024-04-26 | 2.220 | 8,500 | +0 | 0.00% | 18,870 |
| 2024-04-29 | 2024-04-25 | 2.200 | 8,500 | +0 | 0.00% | 18,700 |
| 2024-04-26 | 2024-04-24 | 2.230 | 8,500 | +0 | 0.00% | 18,955 |
| 2024-04-25 | 2024-04-23 | 2.190 | 8,500 | +0 | 0.00% | 18,615 |
| 2024-04-24 | 2024-04-22 | 2.250 | 8,500 | +0 | 0.00% | 19,125 |
| 2024-04-23 | 2024-04-19 | 2.080 | 8,500 | +0 | 0.00% | 17,680 |
| 2024-04-22 | 2024-04-18 | 2.100 | 8,500 | +0 | 0.00% | 17,850 |
| 2024-04-19 | 2024-04-17 | 2.100 | 8,500 | +0 | 0.00% | 17,850 |
| 2024-04-18 | 2024-04-16 | 2.150 | 8,500 | +0 | 0.00% | 18,275 |
| 2024-04-17 | 2024-04-15 | 2.160 | 8,500 | +0 | 0.00% | 18,360 |
| 2024-04-16 | 2024-04-12 | 2.080 | 8,500 | +0 | 0.00% | 17,680 |
| 2024-04-15 | 2024-04-11 | 2.100 | 8,500 | +0 | 0.00% | 17,850 |
| 2024-04-12 | 2024-04-10 | 2.160 | 8,500 | +0 | 0.00% | 18,360 |
| 2024-04-11 | 2024-04-09 | 2.170 | 8,500 | +0 | 0.00% | 18,445 |
| 2024-04-10 | 2024-04-08 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-04-09 | 2024-04-05 | 2.180 | 8,500 | +0 | 0.00% | 18,530 |
| 2024-04-08 | 2024-04-03 | 2.100 | 8,500 | +0 | 0.00% | 17,850 |
| 2024-04-05 | 2024-04-02 | 2.060 | 8,500 | +0 | 0.00% | 17,510 |
| 2024-04-03 | 2024-03-28 | 1.990 | 8,500 | +0 | 0.00% | 16,915 |
| 2024-04-02 | 2024-03-27 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-03-28 | 2024-03-26 | 2.240 | 8,500 | +0 | 0.00% | 19,040 |
| 2024-03-27 | 2024-03-25 | 2.160 | 8,500 | +0 | 0.00% | 18,360 |
| 2024-03-26 | 2024-03-22 | 2.170 | 8,500 | +0 | 0.00% | 18,445 |
| 2024-03-25 | 2024-03-21 | 2.120 | 8,500 | +0 | 0.00% | 18,020 |
| 2024-03-22 | 2024-03-20 | 2.130 | 8,500 | +0 | 0.00% | 18,105 |
| 2024-03-21 | 2024-03-19 | 2.050 | 8,500 | +0 | 0.00% | 17,425 |
| 2024-03-20 | 2024-03-18 | 2.030 | 8,500 | +0 | 0.00% | 17,255 |
| 2024-03-19 | 2024-03-15 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2024-03-18 | 2024-03-14 | 1.870 | 8,500 | +0 | 0.00% | 15,895 |
| 2024-03-15 | 2024-03-13 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2024-03-14 | 2024-03-12 | 1.950 | 8,500 | +0 | 0.00% | 16,575 |
| 2024-03-13 | 2024-03-11 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2024-03-12 | 2024-03-08 | 1.880 | 8,500 | +0 | 0.00% | 15,980 |
| 2024-03-11 | 2024-03-07 | 1.830 | 8,500 | +0 | 0.00% | 15,555 |
| 2024-03-08 | 2024-03-06 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2024-03-07 | 2024-03-05 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2024-03-06 | 2024-03-04 | 1.880 | 8,500 | +0 | 0.00% | 15,980 |
| 2024-03-05 | 2024-03-01 | 1.790 | 8,500 | +0 | 0.00% | 15,215 |
| 2024-03-04 | 2024-02-29 | 1.670 | 8,500 | +0 | 0.00% | 14,195 |
| 2024-03-01 | 2024-02-28 | 1.590 | 8,500 | +0 | 0.00% | 13,515 |
| 2024-02-29 | 2024-02-27 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-02-28 | 2024-02-26 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2024-02-27 | 2024-02-23 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2024-02-26 | 2024-02-22 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2024-02-23 | 2024-02-21 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2024-02-22 | 2024-02-20 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2024-02-21 | 2024-02-19 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2024-02-20 | 2024-02-16 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2024-02-19 | 2024-02-15 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2024-02-16 | 2024-02-14 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2024-02-15 | 2024-02-09 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2024-02-14 | 2024-02-07 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2024-02-08 | 2024-02-06 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2024-02-07 | 2024-02-05 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2024-02-06 | 2024-02-02 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2024-02-05 | 2024-02-01 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2024-02-02 | 2024-01-31 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2024-02-01 | 2024-01-30 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2024-01-31 | 2024-01-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-01-30 | 2024-01-26 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-01-29 | 2024-01-25 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2024-01-26 | 2024-01-24 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2024-01-25 | 2024-01-23 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2024-01-24 | 2024-01-22 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2024-01-23 | 2024-01-19 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2024-01-22 | 2024-01-18 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2024-01-19 | 2024-01-17 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2024-01-18 | 2024-01-16 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2024-01-17 | 2024-01-15 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-01-16 | 2024-01-12 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-01-15 | 2024-01-11 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-01-12 | 2024-01-10 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2024-01-11 | 2024-01-09 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-01-10 | 2024-01-08 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2024-01-09 | 2024-01-05 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-01-08 | 2024-01-04 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2024-01-05 | 2024-01-03 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2024-01-04 | 2024-01-02 | 1.370 | 8,500 | +0 | 0.00% | 11,645 |
| 2024-01-03 | 2023-12-29 | 1.410 | 8,500 | +0 | 0.00% | 11,985 |
| 2024-01-02 | 2023-12-28 | 1.430 | 8,500 | +0 | 0.00% | 12,155 |
| 2023-12-29 | 2023-12-27 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-12-28 | 2023-12-22 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-12-27 | 2023-12-21 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2023-12-22 | 2023-12-20 | 1.370 | 8,500 | +0 | 0.00% | 11,645 |
| 2023-12-21 | 2023-12-19 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-12-20 | 2023-12-18 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2023-12-19 | 2023-12-15 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-12-18 | 2023-12-14 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-12-15 | 2023-12-13 | 1.430 | 8,500 | +0 | 0.00% | 12,155 |
| 2023-12-14 | 2023-12-12 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-12-13 | 2023-12-11 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2023-12-12 | 2023-12-08 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-12-11 | 2023-12-07 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-12-08 | 2023-12-06 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2023-12-07 | 2023-12-05 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-12-06 | 2023-12-04 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-12-05 | 2023-12-01 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-12-04 | 2023-11-30 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-12-01 | 2023-11-29 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-11-30 | 2023-11-28 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-29 | 2023-11-27 | 1.410 | 8,500 | +0 | 0.00% | 11,985 |
| 2023-11-28 | 2023-11-24 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-11-27 | 2023-11-23 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-24 | 2023-11-22 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-11-23 | 2023-11-21 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2023-11-22 | 2023-11-20 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2023-11-21 | 2023-11-17 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-20 | 2023-11-16 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-11-17 | 2023-11-15 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-11-16 | 2023-11-14 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2023-11-15 | 2023-11-13 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2023-11-14 | 2023-11-10 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2023-11-13 | 2023-11-09 | 1.410 | 8,500 | +0 | 0.00% | 11,985 |
| 2023-11-10 | 2023-11-08 | 1.370 | 8,500 | +0 | 0.00% | 11,645 |
| 2023-11-09 | 2023-11-07 | 1.410 | 8,500 | +0 | 0.00% | 11,985 |
| 2023-11-08 | 2023-11-06 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-07 | 2023-11-03 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2023-11-06 | 2023-11-02 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2023-11-03 | 2023-11-01 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2023-11-02 | 2023-10-31 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2023-11-01 | 2023-10-30 | 1.410 | 8,500 | +0 | 0.00% | 11,985 |
| 2023-10-31 | 2023-10-27 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-10-30 | 2023-10-26 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-10-27 | 2023-10-25 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-10-26 | 2023-10-24 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-10-25 | 2023-10-20 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-10-24 | 2023-10-19 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-10-20 | 2023-10-18 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-10-19 | 2023-10-17 | 1.370 | 8,500 | +0 | 0.00% | 11,645 |
| 2023-10-18 | 2023-10-16 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-10-17 | 2023-10-13 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-10-16 | 2023-10-12 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2023-10-13 | 2023-10-11 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-10-12 | 2023-10-10 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2023-10-11 | 2023-10-09 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-10-10 | 2023-10-06 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-10-09 | 2023-10-05 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-10-06 | 2023-10-04 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-10-05 | 2023-10-03 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2023-10-04 | 2023-09-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-10-03 | 2023-09-28 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-09-29 | 2023-09-27 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-09-28 | 2023-09-26 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2023-09-27 | 2023-09-25 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-09-26 | 2023-09-22 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2023-09-25 | 2023-09-21 | 1.210 | 8,500 | +0 | 0.00% | 10,285 |
| 2023-09-22 | 2023-09-20 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-09-21 | 2023-09-19 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-09-20 | 2023-09-18 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-09-19 | 2023-09-15 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-09-18 | 2023-09-14 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-09-15 | 2023-09-13 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-09-14 | 2023-09-12 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-09-13 | 2023-09-11 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2023-09-12 | 2023-09-07 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-09-07 | 2023-09-05 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-09-06 | 2023-09-04 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-09-05 | 2023-08-31 | 1.130 | 8,500 | +0 | 0.00% | 9,605 |
| 2023-09-04 | 2023-08-30 | 1.110 | 8,500 | +0 | 0.00% | 9,435 |
| 2023-08-31 | 2023-08-29 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-08-30 | 2023-08-28 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2023-08-29 | 2023-08-25 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-08-28 | 2023-08-24 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-08-25 | 2023-08-23 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2023-08-24 | 2023-08-22 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-08-23 | 2023-08-21 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-08-22 | 2023-08-18 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2023-08-21 | 2023-08-17 | 1.110 | 8,500 | +0 | 0.00% | 9,435 |
| 2023-08-18 | 2023-08-16 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-08-17 | 2023-08-15 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-08-16 | 2023-08-14 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-08-15 | 2023-08-11 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-08-14 | 2023-08-10 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-08-11 | 2023-08-09 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-08-10 | 2023-08-08 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2023-08-09 | 2023-08-07 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2023-08-08 | 2023-08-04 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2023-08-07 | 2023-08-03 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-08-04 | 2023-08-02 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2023-08-03 | 2023-08-01 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-08-02 | 2023-07-31 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-08-01 | 2023-07-28 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-07-31 | 2023-07-27 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2023-07-28 | 2023-07-26 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-07-27 | 2023-07-25 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2023-07-26 | 2023-07-24 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-07-25 | 2023-07-21 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-07-24 | 2023-07-20 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-07-21 | 2023-07-19 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-07-20 | 2023-07-18 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2023-07-19 | 2023-07-14 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-07-18 | 2023-07-13 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-07-14 | 2023-07-12 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-07-13 | 2023-07-11 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-07-12 | 2023-07-10 | 1.210 | 8,500 | +0 | 0.00% | 10,285 |
| 2023-07-11 | 2023-07-07 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-07-10 | 2023-07-06 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2023-07-07 | 2023-07-05 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-07-06 | 2023-07-04 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-07-05 | 2023-07-03 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-07-04 | 2023-06-30 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-07-03 | 2023-06-29 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2023-06-30 | 2023-06-28 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-06-29 | 2023-06-27 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-06-28 | 2023-06-26 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2023-06-27 | 2023-06-23 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-06-26 | 2023-06-21 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-06-23 | 2023-06-20 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-06-21 | 2023-06-19 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-06-20 | 2023-06-16 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2023-06-19 | 2023-06-15 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2023-06-16 | 2023-06-14 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-06-15 | 2023-06-13 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2023-06-14 | 2023-06-12 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-06-13 | 2023-06-09 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-06-12 | 2023-06-08 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-06-09 | 2023-06-07 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-06-08 | 2023-06-06 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-06-07 | 2023-06-05 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-06-06 | 2023-06-02 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-06-05 | 2023-06-01 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-06-02 | 2023-05-31 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-06-01 | 2023-05-30 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-05-31 | 2023-05-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-05-30 | 2023-05-25 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2023-05-29 | 2023-05-24 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2023-05-25 | 2023-05-23 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2023-05-24 | 2023-05-22 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2023-05-23 | 2023-05-19 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2023-05-22 | 2023-05-18 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2023-05-19 | 2023-05-17 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-05-18 | 2023-05-16 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-05-17 | 2023-05-15 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-05-16 | 2023-05-12 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-05-15 | 2023-05-11 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-05-12 | 2023-05-10 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-05-11 | 2023-05-09 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2023-05-10 | 2023-05-08 | 1.210 | 8,500 | +0 | 0.00% | 10,285 |
| 2023-05-09 | 2023-05-05 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2023-05-08 | 2023-05-04 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-05-05 | 2023-05-03 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2023-05-04 | 2023-05-02 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2023-05-03 | 2023-04-28 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-05-02 | 2023-04-27 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2023-04-28 | 2023-04-26 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2023-04-27 | 2023-04-25 | 1.060 | 8,500 | +0 | 0.00% | 9,010 |
| 2023-04-26 | 2023-04-24 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2023-04-25 | 2023-04-21 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-04-24 | 2023-04-20 | 1.410 | 8,500 | +0 | 0.01% | 11,985 |
| 2023-04-21 | 2023-04-19 | 1.410 | 8,500 | +0 | 0.01% | 11,985 |
| 2023-04-20 | 2023-04-18 | 1.350 | 8,500 | +0 | 0.01% | 11,475 |
| 2023-04-19 | 2023-04-17 | 1.280 | 8,500 | +0 | 0.01% | 10,880 |
| 2023-04-18 | 2023-04-14 | 1.360 | 8,500 | +0 | 0.01% | 11,560 |
| 2023-04-17 | 2023-04-13 | 1.220 | 8,500 | +0 | 0.01% | 10,370 |
| 2023-04-14 | 2023-04-12 | 1.110 | 8,500 | +0 | 0.01% | 9,435 |
| 2023-04-13 | 2023-04-11 | 1.080 | 8,500 | +0 | 0.01% | 9,180 |
| 2023-04-12 | 2023-04-06 | 1.060 | 8,500 | +0 | 0.01% | 9,010 |
| 2023-04-11 | 2023-04-04 | 1.010 | 8,500 | +0 | 0.01% | 8,585 |
| 2023-04-06 | 2023-04-03 | 1.000 | 8,500 | +0 | 0.01% | 8,500 |
| 2023-04-04 | 2023-03-31 | 1.060 | 8,500 | +0 | 0.01% | 9,010 |
| 2023-04-03 | 2023-03-30 | 1.040 | 8,500 | +0 | 0.01% | 8,840 |
| 2023-03-31 | 2023-03-29 | 1.280 | 8,500 | +0 | 0.01% | 10,880 |
| 2023-03-30 | 2023-03-28 | 1.240 | 8,500 | +0 | 0.01% | 10,540 |
| 2023-03-29 | 2023-03-27 | 1.310 | 8,500 | +0 | 0.01% | 11,135 |
| 2023-03-28 | 2023-03-24 | 1.450 | 8,500 | +0 | 0.01% | 12,325 |
| 2023-03-27 | 2023-03-23 | 1.570 | 8,500 | +0 | 0.01% | 13,345 |
| 2023-03-24 | 2023-03-22 | 1.580 | 8,500 | +0 | 0.01% | 13,430 |
| 2023-03-23 | 2023-03-21 | 1.580 | 8,500 | +0 | 0.01% | 13,430 |
| 2023-03-22 | 2023-03-20 | 1.570 | 8,500 | +0 | 0.01% | 13,345 |
| 2023-03-21 | 2023-03-17 | 1.510 | 8,500 | +0 | 0.01% | 12,835 |
| 2023-03-20 | 2023-03-16 | 1.300 | 8,500 | +0 | 0.01% | 11,050 |
| 2023-03-17 | 2023-03-15 | 2.146 | 8,500 | +0 | 0.01% | 18,241 |
| 2023-03-16 | 2023-03-14 | 2.132 | 8,500 | +2,321 | 0.01% | 18,124 |
| 2023-03-15 | 2023-03-13 | 2.119 | 6,179 | +0 | 0.01% | 13,090 |
| 2023-03-14 | 2023-03-10 | 2.063 | 6,179 | +0 | 0.01% | 12,750 |
| 2023-03-13 | 2023-03-09 | 2.091 | 6,179 | +0 | 0.01% | 12,920 |
| 2023-03-10 | 2023-03-08 | 2.063 | 6,179 | +0 | 0.01% | 12,750 |
| 2023-03-09 | 2023-03-07 | 2.119 | 6,179 | +0 | 0.01% | 13,090 |
| 2023-03-08 | 2023-03-06 | 2.036 | 6,179 | +0 | 0.01% | 12,580 |
| 2023-03-07 | 2023-03-03 | 2.036 | 6,179 | +0 | 0.01% | 12,580 |
| 2023-03-06 | 2023-03-02 | 2.063 | 6,179 | +0 | 0.01% | 12,750 |
| 2023-03-03 | 2023-03-01 | 1.967 | 6,179 | +0 | 0.01% | 12,155 |
| 2023-03-02 | 2023-02-28 | 2.063 | 6,179 | +0 | 0.01% | 12,750 |
| 2023-03-01 | 2023-02-27 | 2.008 | 6,179 | +0 | 0.01% | 12,410 |
| 2023-02-28 | 2023-02-24 | 1.953 | 6,179 | +0 | 0.01% | 12,070 |
| 2023-02-27 | 2023-02-23 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2023-02-24 | 2023-02-22 | 1.940 | 6,179 | +0 | 0.01% | 11,985 |
| 2023-02-23 | 2023-02-21 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2023-02-22 | 2023-02-20 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2023-02-21 | 2023-02-17 | 1.967 | 6,179 | +0 | 0.01% | 12,155 |
| 2023-02-20 | 2023-02-16 | 1.940 | 6,179 | +0 | 0.01% | 11,985 |
| 2023-02-17 | 2023-02-15 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2023-02-16 | 2023-02-14 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2023-02-15 | 2023-02-13 | 1.981 | 6,179 | +0 | 0.01% | 12,240 |
| 2023-02-14 | 2023-02-10 | 2.077 | 6,179 | +0 | 0.01% | 12,835 |
| 2023-02-13 | 2023-02-09 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2023-02-10 | 2023-02-08 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2023-02-09 | 2023-02-07 | 2.050 | 6,179 | +0 | 0.01% | 12,665 |
| 2023-02-08 | 2023-02-06 | 1.981 | 6,179 | +0 | 0.01% | 12,240 |
| 2023-02-07 | 2023-02-03 | 2.050 | 6,179 | +0 | 0.01% | 12,665 |
| 2023-02-06 | 2023-02-02 | 2.160 | 6,179 | +0 | 0.01% | 13,345 |
| 2023-02-03 | 2023-02-01 | 2.091 | 6,179 | +0 | 0.01% | 12,920 |
| 2023-02-02 | 2023-01-31 | 2.022 | 6,179 | +0 | 0.01% | 12,495 |
| 2023-02-01 | 2023-01-30 | 2.022 | 6,179 | +0 | 0.01% | 12,495 |
| 2023-01-31 | 2023-01-27 | 1.953 | 6,179 | +0 | 0.01% | 12,070 |
| 2023-01-30 | 2023-01-26 | 1.953 | 6,179 | +0 | 0.01% | 12,070 |
| 2023-01-27 | 2023-01-20 | 1.912 | 6,179 | +0 | 0.01% | 11,815 |
| 2023-01-26 | 2023-01-19 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2023-01-20 | 2023-01-18 | 2.022 | 6,179 | +0 | 0.01% | 12,495 |
| 2023-01-19 | 2023-01-17 | 2.008 | 6,179 | +0 | 0.01% | 12,410 |
| 2023-01-18 | 2023-01-16 | 2.008 | 6,179 | +0 | 0.01% | 12,410 |
| 2023-01-17 | 2023-01-13 | 1.981 | 6,179 | +0 | 0.01% | 12,240 |
| 2023-01-16 | 2023-01-12 | 1.981 | 6,179 | +0 | 0.01% | 12,240 |
| 2023-01-13 | 2023-01-11 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2023-01-12 | 2023-01-10 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2023-01-11 | 2023-01-09 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2023-01-10 | 2023-01-06 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2023-01-09 | 2023-01-05 | 1.857 | 6,179 | +0 | 0.01% | 11,475 |
| 2023-01-06 | 2023-01-04 | 1.830 | 6,179 | +0 | 0.01% | 11,305 |
| 2023-01-05 | 2023-01-03 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2023-01-04 | 2022-12-30 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2023-01-03 | 2022-12-29 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-12-30 | 2022-12-28 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-12-29 | 2022-12-23 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-12-28 | 2022-12-22 | 1.940 | 6,179 | +0 | 0.01% | 11,985 |
| 2022-12-23 | 2022-12-21 | 1.981 | 6,179 | +0 | 0.01% | 12,240 |
| 2022-12-22 | 2022-12-20 | 1.912 | 6,179 | +0 | 0.01% | 11,815 |
| 2022-12-21 | 2022-12-19 | 1.816 | 6,179 | +0 | 0.01% | 11,220 |
| 2022-12-20 | 2022-12-16 | 1.940 | 6,179 | +0 | 0.01% | 11,985 |
| 2022-12-19 | 2022-12-15 | 1.843 | 6,179 | +0 | 0.01% | 11,390 |
| 2022-12-16 | 2022-12-14 | 1.843 | 6,179 | +0 | 0.01% | 11,390 |
| 2022-12-15 | 2022-12-13 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-12-14 | 2022-12-12 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-12-13 | 2022-12-09 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-12-12 | 2022-12-08 | 1.857 | 6,179 | +0 | 0.01% | 11,475 |
| 2022-12-09 | 2022-12-07 | 1.857 | 6,179 | +0 | 0.01% | 11,475 |
| 2022-12-08 | 2022-12-06 | 1.830 | 6,179 | +0 | 0.01% | 11,305 |
| 2022-12-07 | 2022-12-05 | 1.830 | 6,179 | +0 | 0.01% | 11,305 |
| 2022-12-06 | 2022-12-02 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-12-05 | 2022-12-01 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-12-02 | 2022-11-30 | 1.953 | 6,179 | +0 | 0.01% | 12,070 |
| 2022-12-01 | 2022-11-29 | 1.940 | 6,179 | +0 | 0.01% | 11,985 |
| 2022-11-30 | 2022-11-28 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-11-29 | 2022-11-25 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-11-28 | 2022-11-24 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-11-25 | 2022-11-23 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-11-24 | 2022-11-22 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-11-23 | 2022-11-21 | 1.912 | 6,179 | +0 | 0.01% | 11,815 |
| 2022-11-22 | 2022-11-18 | 1.912 | 6,179 | +0 | 0.01% | 11,815 |
| 2022-11-21 | 2022-11-17 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-11-18 | 2022-11-16 | 1.857 | 6,179 | +0 | 0.01% | 11,475 |
| 2022-11-17 | 2022-11-15 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-11-16 | 2022-11-14 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-11-15 | 2022-11-11 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-11-14 | 2022-11-10 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-11-11 | 2022-11-09 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-11-10 | 2022-11-08 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-11-09 | 2022-11-07 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-11-08 | 2022-11-04 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-11-07 | 2022-11-03 | 1.830 | 6,179 | +0 | 0.01% | 11,305 |
| 2022-11-04 | 2022-11-02 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-11-03 | 2022-11-01 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-11-02 | 2022-10-31 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-11-01 | 2022-10-28 | 1.871 | 6,179 | +0 | 0.01% | 11,560 |
| 2022-10-31 | 2022-10-27 | 1.912 | 6,179 | +0 | 0.01% | 11,815 |
| 2022-10-28 | 2022-10-26 | 1.898 | 6,179 | +0 | 0.01% | 11,730 |
| 2022-10-27 | 2022-10-25 | 1.802 | 6,179 | +0 | 0.01% | 11,135 |
| 2022-10-26 | 2022-10-24 | 1.830 | 6,179 | +0 | 0.01% | 11,305 |
| 2022-10-25 | 2022-10-21 | 1.843 | 6,179 | +0 | 0.01% | 11,390 |
| 2022-10-24 | 2022-10-20 | 1.830 | 6,179 | +0 | 0.01% | 11,305 |
| 2022-10-21 | 2022-10-19 | 1.843 | 6,179 | +0 | 0.01% | 11,390 |
| 2022-10-20 | 2022-10-18 | 1.802 | 6,179 | +0 | 0.01% | 11,135 |
| 2022-10-19 | 2022-10-17 | 1.775 | 6,179 | +0 | 0.01% | 10,965 |
| 2022-10-18 | 2022-10-14 | 1.761 | 6,179 | +0 | 0.01% | 10,880 |
| 2022-10-17 | 2022-10-13 | 1.857 | 6,179 | +0 | 0.01% | 11,475 |
| 2022-10-14 | 2022-10-12 | 1.775 | 6,179 | +0 | 0.01% | 10,965 |
| 2022-10-13 | 2022-10-11 | 1.733 | 6,179 | +0 | 0.01% | 10,710 |
| 2022-10-12 | 2022-10-10 | 1.623 | 6,179 | +0 | 0.01% | 10,030 |
| 2022-10-11 | 2022-10-07 | 1.733 | 6,179 | +0 | 0.01% | 10,710 |
| 2022-10-10 | 2022-10-06 | 1.637 | 6,179 | +0 | 0.01% | 10,115 |
| 2022-10-07 | 2022-10-05 | 1.733 | 6,179 | +0 | 0.01% | 10,710 |
| 2022-10-06 | 2022-10-03 | 1.665 | 6,179 | +0 | 0.01% | 10,285 |
| 2022-10-05 | 2022-09-30 | 1.885 | 6,179 | +0 | 0.01% | 11,645 |
| 2022-10-03 | 2022-09-29 | 1.843 | 6,179 | +0 | 0.01% | 11,390 |
| 2022-09-30 | 2022-09-28 | 2.132 | 6,179 | +0 | 0.01% | 13,175 |
| 2022-09-29 | 2022-09-27 | 2.132 | 6,179 | +0 | 0.01% | 13,175 |
| 2022-09-28 | 2022-09-26 | 2.146 | 6,179 | +0 | 0.01% | 13,260 |
| 2022-09-27 | 2022-09-23 | 1.926 | 6,179 | +0 | 0.01% | 11,900 |
| 2022-09-26 | 2022-09-22 | 1.995 | 6,179 | +0 | 0.01% | 12,325 |
| 2022-09-23 | 2022-09-21 | 2.229 | 6,179 | +0 | 0.01% | 13,770 |
| 2022-09-22 | 2022-09-20 | 2.284 | 6,179 | +0 | 0.01% | 14,110 |
| 2022-09-21 | 2022-09-19 | 2.174 | 6,179 | +0 | 0.01% | 13,430 |
| 2022-09-20 | 2022-09-16 | 2.201 | 6,179 | +0 | 0.01% | 13,600 |
| 2022-09-19 | 2022-09-15 | 2.201 | 6,179 | +0 | 0.01% | 13,600 |
| 2022-09-16 | 2022-09-14 | 2.187 | 6,179 | +0 | 0.01% | 13,515 |
| 2022-09-15 | 2022-09-13 | 2.284 | 6,179 | +0 | 0.01% | 14,110 |
| 2022-09-14 | 2022-09-09 | 1.912 | 6,179 | +0 | 0.01% | 11,815 |
| 2022-09-13 | 2022-09-08 | 1.857 | 6,179 | +0 | 0.01% | 11,475 |
| 2022-09-09 | 2022-09-07 | 1.747 | 6,179 | +0 | 0.01% | 10,795 |
| 2022-09-08 | 2022-09-06 | 1.720 | 6,179 | +0 | 0.01% | 10,625 |
| 2022-09-07 | 2022-09-05 | 1.706 | 6,179 | +0 | 0.01% | 10,540 |
| 2022-09-06 | 2022-09-02 | 1.623 | 6,179 | +0 | 0.01% | 10,030 |
| 2022-09-05 | 2022-09-01 | 1.472 | 6,179 | +0 | 0.01% | 9,095 |
| 2022-09-02 | 2022-08-31 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-09-01 | 2022-08-30 | 1.527 | 6,179 | +0 | 0.01% | 9,435 |
| 2022-08-31 | 2022-08-29 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-08-30 | 2022-08-26 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-08-29 | 2022-08-25 | 1.527 | 6,179 | +0 | 0.01% | 9,435 |
| 2022-08-26 | 2022-08-24 | 1.472 | 6,179 | +0 | 0.01% | 9,095 |
| 2022-08-25 | 2022-08-23 | 1.541 | 6,179 | +0 | 0.01% | 9,520 |
| 2022-08-24 | 2022-08-22 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-08-23 | 2022-08-19 | 1.596 | 6,179 | +0 | 0.01% | 9,860 |
| 2022-08-22 | 2022-08-18 | 1.623 | 6,179 | +0 | 0.01% | 10,030 |
| 2022-08-19 | 2022-08-17 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-08-18 | 2022-08-16 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-08-17 | 2022-08-15 | 1.582 | 6,179 | +0 | 0.01% | 9,775 |
| 2022-08-16 | 2022-08-12 | 1.651 | 6,179 | +0 | 0.01% | 10,200 |
| 2022-08-15 | 2022-08-11 | 1.568 | 6,179 | +0 | 0.01% | 9,690 |
| 2022-08-12 | 2022-08-10 | 1.431 | 6,179 | +0 | 0.01% | 8,840 |
| 2022-08-11 | 2022-08-09 | 1.417 | 6,179 | +0 | 0.01% | 8,755 |
| 2022-08-10 | 2022-08-08 | 1.403 | 6,179 | +0 | 0.01% | 8,670 |
| 2022-08-09 | 2022-08-05 | 1.376 | 6,179 | +0 | 0.01% | 8,500 |
| 2022-08-08 | 2022-08-04 | 1.362 | 6,179 | -145 | 0.01% | 8,415 |
| 2022-03-25 | 2022-03-23 | 0.494 | 6,324 | -5,644 | 0.01% | 3,126 |
| 2021-05-20 | 2021-05-17 | 1.890 | 11,968 | +3,439 | 0.02% | 22,620 |
| 2021-03-16 | 2021-03-12 | 2.184 | 8,529 | -838 | 0.02% | 18,630 |
| 2019-06-26 | 2019-06-24 | 4.964 | 9,367 | +2,266 | 0.02% | 46,501 |
| 2019-05-27 | 2019-05-23 | 8.075 | 7,101 | +1,511 | 0.02% | 57,343 |
| 2019-05-23 | 2019-05-21 | 8.737 | 5,590 | -1,511 | 0.01% | 48,841 |
| 2019-05-15 | 2019-05-10 | 8.870 | 7,101 | +1,511 | 0.02% | 62,983 |
| 2019-04-25 | 2019-04-23 | 9.796 | 5,590 | +2,266 | 0.01% | 54,761 |
| 2018-03-01 | 2018-02-27 | 25.815 | 3,324 | +756 | 0.01% | 85,808 |
| 2018-02-22 | 2018-02-20 | 27.403 | 2,568 | +755 | 0.01% | 70,371 |
| 2018-02-13 | 2018-02-09 | 27.668 | 1,813 | -755 | 0.00% | 50,162 |
| 2018-02-12 | 2018-02-08 | 26.609 | 2,568 | -3,022 | 0.01% | 68,332 |
| 2018-02-09 | 2018-02-07 | 31.904 | 5,590 | -3,021 | 0.01% | 178,345 |
| 2018-02-07 | 2018-02-05 | 30.978 | 8,611 | +6,798 | 0.02% | 266,748 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,813 | -2,568 | 0.00% | 40,802 |
| 2017-06-12 | 2017-06-08 | 18.269 | 4,381 | +2,568 | 0.01% | 80,036 |
| 2017-05-24 | 2017-05-22 | 19.990 | 1,813 | -1,662 | 0.00% | 36,241 |
| 2017-05-19 | 2017-05-17 | 21.578 | 3,475 | +1,662 | 0.01% | 74,985 |
| 2017-04-12 | 2017-04-10 | 13.238 | 1,813 | -15 | 0.00% | 24,001 |
| 2017-03-21 | 2017-03-17 | 13.371 | 1,828 | -15 | 0.00% | 24,442 |
| 2017-02-21 | 2017-02-17 | 13.238 | 1,843 | -1,511 | 0.00% | 24,398 |
| 2017-01-16 | 2017-01-12 | 11.120 | 3,354 | -755 | 0.01% | 37,297 |
| 2016-11-22 | 2016-11-18 | 10.326 | 4,109 | -1,511 | 0.01% | 42,429 |
| 2016-04-14 | 2016-04-12 | 8.737 | 5,620 | +1,511 | 0.02% | 49,103 |
| 2016-03-01 | 2016-02-26 | 13.503 | 4,109 | +1,510 | 0.02% | 55,484 |
| 2015-12-29 | 2015-12-24 | 14.033 | 2,599 | +756 | 0.01% | 36,471 |
| 2015-08-28 | 2015-08-26 | 18.269 | 1,843 | -1,511 | 0.01% | 33,669 |
| 2015-06-26 | 2015-06-24 | 34.420 | 3,354 | +755 | 0.02% | 115,443 |
| 2015-06-18 | 2015-06-16 | 34.420 | 2,599 | -37,769 | 0.01% | 89,456 |
| 2015-06-09 | 2015-06-05 | 39.053 | 40,368 | +756 | 0.22% | 1,576,488 |
| 2015-06-05 | 2015-06-03 | 37.067 | 39,612 | +755 | 0.22% | 1,468,305 |
| 2015-06-02 | 2015-05-29 | 41.039 | 38,857 | +37,769 | 0.21% | 1,594,639 |
| 2015-05-29 | 2015-05-27 | 42.362 | 1,088 | +302 | 0.01% | 46,090 |
| 2015-05-04 | 2015-04-29 | 45.672 | 786 | -755 | 0.00% | 35,898 |
| 2015-04-01 | 2015-03-30 | 31.507 | 1,541 | -1,511 | 0.01% | 48,552 |
| 2015-03-25 | 2015-03-23 | 32.434 | 3,052 | -755 | 0.02% | 98,988 |
| 2015-03-24 | 2015-03-20 | 27.800 | 3,807 | -1,360 | 0.02% | 105,836 |
| 2015-03-23 | 2015-03-19 | 24.888 | 5,167 | +1,360 | 0.03% | 128,596 |
| 2015-01-09 | 2015-01-07 | 32.566 | 3,807 | -680 | 0.02% | 123,979 |
| 2015-01-08 | 2015-01-06 | 27.933 | 4,487 | +680 | 0.03% | 125,334 |
| 2014-11-24 | 2014-11-20 | 39.715 | 3,807 | -756 | 0.03% | 151,194 |
| 2014-11-20 | 2014-11-18 | 39.053 | 4,563 | -755 | 0.03% | 178,198 |
| 2014-11-14 | 2014-11-12 | 38.391 | 5,318 | +755 | 0.04% | 204,163 |
| 2014-11-07 | 2014-11-05 | 41.039 | 4,563 | +333 | 0.03% | 187,259 |
| 2014-11-06 | 2014-11-04 | 41.039 | 4,230 | +423 | 0.03% | 173,593 |
| 2014-10-21 | 2014-10-17 | 37.067 | 3,807 | -1,073 | 0.03% | 141,115 |
| 2014-10-13 | 2014-10-09 | 45.010 | 4,880 | +2,130 | 0.04% | 219,649 |
| 2014-10-09 | 2014-10-07 | 45.010 | 2,750 | +1,964 | 0.02% | 123,778 |
| 2014-10-06 | 2014-09-30 | 46.996 | 786 | +756 | 0.01% | 36,939 |
| 2014-10-03 | 2014-09-29 | 45.010 | 30 | -529 | 0.00% | 1,350 |
| 2014-09-22 | 2014-09-18 | 52.291 | 559 | +529 | 0.01% | 29,231 |
| 2013-09-03 | 2013-08-30 | 78.106 | 30 | -15 | 0.00% | 2,343 |
| 2013-02-04 | 2013-01-31 | 39.053 | 45 | -378 | 0.00% | 1,757 |
| 2012-09-21 | 2012-09-19 | 29.389 | 423 | -15 | 0.00% | 12,432 |
| 2011-04-13 | 2011-04-11 | 83.401 | 438 | -756 | 0.01% | 36,530 |
| 2011-04-11 | 2011-04-07 | 79.430 | 1,194 | +756 | 0.02% | 94,839 |
| 2011-01-31 | 2011-01-27 | 56.240 | 438 | -470 | 0.01% | 24,633 |
| 2010-11-24 | 2010-11-22 | 50.488 | 908 | -2,190 | 0.01% | 45,843 |
| 2010-11-23 | 2010-11-19 | 50.488 | 3,098 | -157 | 0.03% | 156,412 |
| 2010-11-22 | 2010-11-18 | 49.849 | 3,255 | +2,347 | 0.03% | 162,258 |
| 2009-05-18 | 2009-05-14 | 15.019 | 908 | -719 | 0.01% | 13,637 |
| 2009-05-08 | 2009-05-06 | 14.507 | 1,627 | -5,633 | 0.02% | 23,603 |
| 2009-05-07 | 2009-05-05 | 13.293 | 7,260 | -2,379 | 0.08% | 96,508 |
| 2009-05-06 | 2009-05-04 | 13.101 | 9,639 | +814 | 0.10% | 126,284 |
| 2009-05-05 | 2009-04-30 | 12.015 | 8,825 | +3,286 | 0.09% | 106,031 |
| 2009-04-28 | 2009-04-24 | 13.996 | 5,539 | +1,565 | 0.06% | 77,524 |
| 2009-04-27 | 2009-04-23 | 13.996 | 3,974 | +782 | 0.04% | 55,620 |
| 2009-04-20 | 2009-04-16 | 15.722 | 3,192 | +720 | 0.03% | 50,183 |
| 2009-04-09 | 2009-04-07 | 13.932 | 2,472 | +1,564 | 0.03% | 34,440 |
| 2009-03-09 | 2009-03-05 | 12.207 | 908 | -4,694 | 0.01% | 11,084 |
| 2009-02-27 | 2009-02-25 | 13.485 | 5,602 | +1,753 | 0.06% | 75,542 |
| 2009-02-26 | 2009-02-24 | 13.996 | 3,849 | +594 | 0.04% | 53,871 |
| 2009-02-20 | 2009-02-18 | 16.297 | 3,255 | +2,347 | 0.03% | 53,046 |
| 2008-05-07 | 2008-05-05 | 58.415 | 908 | -55 | 0.01% | 53,041 |
| 2007-11-21 | 2007-11-19 | 67.448 | 963 | -67 | 0.01% | 64,953 |
| 2007-11-19 | 2007-11-15 | 66.244 | 1,030 | +67 | 0.01% | 68,231 |
| 2007-08-15 | 2007-08-13 | 74.675 | 963 | -6,908 | 0.01% | 71,912 |
| 2007-06-26 | 2007-06-22 | 86.719 | 7,871 | 0.08% | 682,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy