History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,250 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,250 | +0 | 0.00% | 3,875 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,250 | +0 | 0.00% | 3,675 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,250 | +0 | 0.00% | 3,675 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,250 | +0 | 0.00% | 3,675 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,250 | +0 | 0.00% | 3,675 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,250 | +0 | 0.00% | 3,688 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,250 | +0 | 0.00% | 3,738 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,250 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,250 | +0 | 0.00% | 4,100 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,250 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,250 | +0 | 0.00% | 4,212 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,250 | +0 | 0.00% | 4,138 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,250 | +0 | 0.00% | 4,238 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,250 | +0 | 0.00% | 4,412 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,250 | +0 | 0.00% | 4,412 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,250 | +0 | 0.00% | 4,412 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,250 | +0 | 0.00% | 4,575 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,250 | +0 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,250 | +0 | 0.00% | 4,312 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,250 | +0 | 0.00% | 4,450 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,250 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,250 | +0 | 0.00% | 4,725 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,250 | +0 | 0.00% | 4,325 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,250 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,250 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,250 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,250 | +0 | 0.00% | 4,325 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,250 | +0 | 0.00% | 4,512 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,250 | +0 | 0.00% | 4,550 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,250 | +0 | 0.00% | 5,112 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,250 | +0 | 0.00% | 4,675 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,250 | +0 | 0.00% | 4,612 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,250 | +0 | 0.00% | 4,612 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,250 | +0 | 0.00% | 4,950 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,250 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,250 | +0 | 0.00% | 4,975 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,250 | +0 | 0.00% | 4,638 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,250 | +0 | 0.00% | 4,025 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,250 | +0 | 0.00% | 4,012 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,250 | +0 | 0.00% | 4,075 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,250 | +0 | 0.00% | 4,112 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,250 | +0 | 0.00% | 4,112 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,250 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,250 | +0 | 0.00% | 4,225 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,250 | +0 | 0.00% | 4,088 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,250 | +0 | 0.00% | 4,325 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,250 | +0 | 0.00% | 4,450 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,250 | +0 | 0.00% | 4,312 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,250 | +0 | 0.00% | 4,525 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,250 | +0 | 0.00% | 4,838 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,250 | +0 | 0.00% | 4,838 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,250 | +0 | 0.00% | 4,838 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,250 | +0 | 0.00% | 4,838 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,250 | +0 | 0.00% | 5,088 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,250 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,250 | +0 | 0.00% | 5,112 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,250 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,250 | +0 | 0.00% | 5,525 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,250 | +0 | 0.00% | 5,525 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,250 | +0 | 0.00% | 5,612 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,250 | +0 | 0.00% | 5,612 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,250 | +0 | 0.00% | 5,625 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,250 | +0 | 0.00% | 5,638 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,250 | +0 | 0.00% | 5,525 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,250 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,250 | +0 | 0.00% | 5,275 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,250 | +0 | 0.00% | 5,525 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,250 | +0 | 0.00% | 5,438 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,250 | +0 | 0.00% | 5,425 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,250 | +0 | 0.00% | 5,262 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,250 | +0 | 0.00% | 5,675 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,250 | +0 | 0.00% | 5,875 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,250 | +0 | 0.00% | 5,962 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,250 | +0 | 0.00% | 6,012 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,250 | +0 | 0.00% | 5,950 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,250 | +0 | 0.00% | 6,088 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,250 | +0 | 0.00% | 6,012 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,250 | +0 | 0.00% | 6,062 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,250 | +0 | 0.00% | 6,075 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,250 | +0 | 0.00% | 6,125 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,250 | +0 | 0.00% | 6,150 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,250 | +0 | 0.00% | 6,125 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,250 | +0 | 0.00% | 6,088 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,250 | +0 | 0.00% | 6,162 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,250 | +0 | 0.00% | 6,175 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,250 | +0 | 0.00% | 6,138 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,250 | +0 | 0.00% | 6,162 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,250 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,250 | +0 | 0.00% | 6,275 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,250 | +0 | 0.00% | 6,312 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,250 | +0 | 0.00% | 6,175 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,250 | +0 | 0.00% | 6,038 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,250 | +0 | 0.00% | 5,725 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,250 | +0 | 0.00% | 5,638 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,250 | +0 | 0.00% | 5,725 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,250 | +0 | 0.00% | 5,712 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,250 | +0 | 0.00% | 5,612 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,250 | +0 | 0.00% | 5,612 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,250 | +0 | 0.00% | 5,538 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,250 | +0 | 0.00% | 5,475 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,250 | +0 | 0.00% | 5,225 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,250 | +0 | 0.00% | 5,375 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,250 | +0 | 0.00% | 5,738 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,250 | +0 | 0.00% | 5,450 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,250 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,250 | +0 | 0.00% | 5,750 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,250 | +0 | 0.00% | 5,762 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,250 | +0 | 0.00% | 6,050 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,250 | +0 | 0.00% | 5,475 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,250 | +0 | 0.00% | 5,450 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,250 | +0 | 0.00% | 5,625 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,250 | +0 | 0.00% | 5,438 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,250 | +0 | 0.00% | 5,188 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,250 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,250 | +0 | 0.00% | 4,412 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,250 | +0 | 0.00% | 4,138 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,250 | +0 | 0.00% | 4,512 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,250 | +0 | 0.00% | 4,575 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,250 | +0 | 0.00% | 4,738 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,250 | +0 | 0.00% | 4,950 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,250 | +0 | 0.00% | 4,788 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,250 | +0 | 0.00% | 4,925 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,250 | +0 | 0.00% | 5,012 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,250 | +0 | 0.00% | 5,112 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,250 | +0 | 0.00% | 5,800 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,250 | +0 | 0.00% | 5,938 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,250 | +0 | 0.00% | 6,125 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,250 | +0 | 0.00% | 6,375 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,250 | +0 | 0.00% | 6,450 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,250 | +0 | 0.00% | 6,450 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,250 | +0 | 0.00% | 6,425 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,250 | +0 | 0.00% | 6,462 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,250 | +0 | 0.00% | 6,412 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,250 | +0 | 0.00% | 6,462 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,250 | +0 | 0.00% | 6,488 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,250 | +0 | 0.00% | 6,500 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,250 | +0 | 0.00% | 6,450 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,250 | +0 | 0.00% | 6,475 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,250 | +0 | 0.00% | 6,462 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,250 | +0 | 0.00% | 6,488 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,250 | +0 | 0.00% | 6,438 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,250 | +0 | 0.00% | 6,462 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,250 | +0 | 0.00% | 6,488 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,250 | +0 | 0.00% | 6,225 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,250 | +0 | 0.00% | 6,225 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,250 | +0 | 0.00% | 6,112 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,250 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,250 | +0 | 0.00% | 6,225 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,250 | +0 | 0.00% | 6,050 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,250 | +0 | 0.00% | 6,375 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,250 | +0 | 0.00% | 6,350 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,250 | +0 | 0.00% | 6,725 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,250 | +0 | 0.00% | 6,475 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,250 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,250 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,250 | +0 | 0.00% | 5,238 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,250 | +0 | 0.00% | 5,138 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,250 | +0 | 0.00% | 5,062 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,250 | +0 | 0.00% | 4,688 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,250 | +0 | 0.00% | 3,562 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,250 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,250 | +0 | 0.00% | 3,125 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,250 | +0 | 0.00% | 3,150 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,250 | +0 | 0.00% | 3,212 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,250 | +0 | 0.00% | 3,225 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,250 | +0 | 0.00% | 3,212 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,250 | +0 | 0.00% | 3,150 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,250 | +0 | 0.00% | 3,137 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,250 | +0 | 0.00% | 3,262 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,250 | +0 | 0.00% | 3,238 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,250 | +0 | 0.00% | 3,262 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,250 | +0 | 0.00% | 3,212 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,250 | +0 | 0.00% | 3,162 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,250 | +0 | 0.00% | 3,162 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2024-05-20 | 2024-05-16 | 2.640 | 1,250 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,250 | +0 | 0.00% | 3,175 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,250 | +0 | 0.00% | 3,275 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,250 | +0 | 0.00% | 3,325 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,250 | +0 | 0.00% | 3,150 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,250 | +0 | 0.00% | 3,338 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,250 | +0 | 0.00% | 3,162 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,250 | +0 | 0.00% | 3,062 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,250 | +0 | 0.00% | 3,025 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,250 | +0 | 0.00% | 3,050 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,250 | +0 | 0.00% | 2,762 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,250 | +0 | 0.00% | 2,938 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,250 | +0 | 0.00% | 2,775 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,250 | +0 | 0.00% | 2,750 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,250 | +0 | 0.00% | 2,788 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,250 | +0 | 0.00% | 2,738 |
| 2024-04-24 | 2024-04-22 | 2.250 | 1,250 | +0 | 0.00% | 2,812 |
| 2024-04-23 | 2024-04-19 | 2.080 | 1,250 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-04-19 | 2024-04-17 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,250 | +0 | 0.00% | 2,688 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,250 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 2.080 | 1,250 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,250 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 2.170 | 1,250 | +0 | 0.00% | 2,712 |
| 2024-04-10 | 2024-04-08 | 2.210 | 1,250 | +0 | 0.00% | 2,762 |
| 2024-04-09 | 2024-04-05 | 2.180 | 1,250 | +0 | 0.00% | 2,725 |
| 2024-04-08 | 2024-04-03 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-04-05 | 2024-04-02 | 2.060 | 1,250 | +0 | 0.00% | 2,575 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,250 | +0 | 0.00% | 2,488 |
| 2024-04-02 | 2024-03-27 | 2.210 | 1,250 | +0 | 0.00% | 2,762 |
| 2024-03-28 | 2024-03-26 | 2.240 | 1,250 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 2.160 | 1,250 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 2.170 | 1,250 | +0 | 0.00% | 2,712 |
| 2024-03-25 | 2024-03-21 | 2.120 | 1,250 | +0 | 0.00% | 2,650 |
| 2024-03-22 | 2024-03-20 | 2.130 | 1,250 | +0 | 0.00% | 2,662 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,250 | +0 | 0.00% | 2,562 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,250 | +0 | 0.00% | 2,537 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,250 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 1.870 | 1,250 | +0 | 0.00% | 2,338 |
| 2024-03-15 | 2024-03-13 | 1.930 | 1,250 | +0 | 0.00% | 2,412 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,250 | +0 | 0.00% | 2,438 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,250 | +0 | 0.00% | 2,412 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,250 | +0 | 0.00% | 2,350 |
| 2024-03-11 | 2024-03-07 | 1.830 | 1,250 | +0 | 0.00% | 2,288 |
| 2024-03-08 | 2024-03-06 | 1.920 | 1,250 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,250 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 1.880 | 1,250 | +0 | 0.00% | 2,350 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,250 | +0 | 0.00% | 2,238 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,250 | +0 | 0.00% | 2,088 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2024-02-28 | 2024-02-26 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2024-02-22 | 2024-02-20 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-02-15 | 2024-02-09 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-02-14 | 2024-02-07 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2024-02-07 | 2024-02-05 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2024-02-06 | 2024-02-02 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2024-01-31 | 2024-01-29 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2024-01-29 | 2024-01-25 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2024-01-26 | 2024-01-24 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2024-01-18 | 2024-01-16 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2024-01-16 | 2024-01-12 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2024-01-15 | 2024-01-11 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2024-01-11 | 2024-01-09 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2024-01-10 | 2024-01-08 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2024-01-09 | 2024-01-05 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2024-01-08 | 2024-01-04 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2024-01-05 | 2024-01-03 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2024-01-04 | 2024-01-02 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2024-01-03 | 2023-12-29 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2024-01-02 | 2023-12-28 | 1.430 | 1,250 | +0 | 0.00% | 1,788 |
| 2023-12-29 | 2023-12-27 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2023-12-21 | 2023-12-19 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-12-20 | 2023-12-18 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-12-19 | 2023-12-15 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,250 | +0 | 0.00% | 1,788 |
| 2023-12-14 | 2023-12-12 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-12-13 | 2023-12-11 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-12-11 | 2023-12-07 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-12-05 | 2023-12-01 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-12-04 | 2023-11-30 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-12-01 | 2023-11-29 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-11-24 | 2023-11-22 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2023-11-22 | 2023-11-20 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2023-11-21 | 2023-11-17 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-11-16 | 2023-11-14 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2023-11-15 | 2023-11-13 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2023-11-14 | 2023-11-10 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-11-13 | 2023-11-09 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2023-11-09 | 2023-11-07 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-11-07 | 2023-11-03 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2023-11-06 | 2023-11-02 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2023-11-03 | 2023-11-01 | 1.500 | 1,250 | +0 | 0.00% | 1,875 |
| 2023-11-02 | 2023-10-31 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2023-11-01 | 2023-10-30 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2023-10-31 | 2023-10-27 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-10-27 | 2023-10-25 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-10-26 | 2023-10-24 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-10-24 | 2023-10-19 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-10-16 | 2023-10-12 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2023-10-13 | 2023-10-11 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-10-12 | 2023-10-10 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-10-09 | 2023-10-05 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-10-05 | 2023-10-03 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-09-29 | 2023-09-27 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2023-09-27 | 2023-09-25 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-09-26 | 2023-09-22 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2023-09-25 | 2023-09-21 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2023-09-22 | 2023-09-20 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-09-21 | 2023-09-19 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-09-20 | 2023-09-18 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-09-18 | 2023-09-14 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-09-13 | 2023-09-11 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2023-09-12 | 2023-09-07 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,250 | +0 | 0.00% | 1,412 |
| 2023-09-04 | 2023-08-30 | 1.110 | 1,250 | +0 | 0.00% | 1,388 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2023-08-30 | 2023-08-28 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,250 | +0 | 0.00% | 1,425 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,250 | +0 | 0.00% | 1,388 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2023-08-17 | 2023-08-15 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2023-08-03 | 2023-08-01 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-08-01 | 2023-07-28 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2023-07-28 | 2023-07-26 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-07-25 | 2023-07-21 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2023-07-19 | 2023-07-14 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-07-18 | 2023-07-13 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-07-14 | 2023-07-12 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-07-12 | 2023-07-10 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2023-07-11 | 2023-07-07 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2023-07-07 | 2023-07-05 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-07-05 | 2023-07-03 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-07-04 | 2023-06-30 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-07-03 | 2023-06-29 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2023-06-30 | 2023-06-28 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-06-29 | 2023-06-27 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-06-20 | 2023-06-16 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-06-14 | 2023-06-12 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-06-13 | 2023-06-09 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-06-12 | 2023-06-08 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-06-06 | 2023-06-02 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-06-05 | 2023-06-01 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-06-02 | 2023-05-31 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-05-31 | 2023-05-29 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-05-30 | 2023-05-25 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2023-05-29 | 2023-05-24 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2023-05-25 | 2023-05-23 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2023-05-24 | 2023-05-22 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2023-05-23 | 2023-05-19 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-05-17 | 2023-05-15 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-05-15 | 2023-05-11 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-05-12 | 2023-05-10 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2023-05-10 | 2023-05-08 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,250 | -625 | 0.00% | 1,362 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,875 | +1,125 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 2.132 | 750 | +205 | 0.00% | 1,599 |
| 2022-03-25 | 2022-03-23 | 0.494 | 545 | -487 | 0.00% | 269 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,032 | -101 | 0.00% | 2,254 |
| 2019-12-09 | 2019-12-05 | 3.508 | 1,133 | -755 | 0.00% | 3,975 |
| 2019-09-20 | 2019-09-18 | 4.435 | 1,888 | -1,511 | 0.00% | 8,373 |
| 2018-02-13 | 2018-02-09 | 27.668 | 3,399 | +755 | 0.01% | 94,044 |
| 2018-02-09 | 2018-02-07 | 31.904 | 2,644 | -2,266 | 0.01% | 84,355 |
| 2018-02-07 | 2018-02-05 | 30.978 | 4,910 | +2,236 | 0.01% | 152,100 |
| 2018-01-03 | 2017-12-29 | 24.888 | 2,674 | +30 | 0.01% | 66,550 |
| 2017-11-27 | 2017-11-23 | 27.138 | 2,644 | -7,554 | 0.01% | 71,754 |
| 2017-10-17 | 2017-10-13 | 15.092 | 10,198 | +7,554 | 0.03% | 153,904 |
| 2017-06-27 | 2017-06-23 | 21.446 | 2,644 | -3,021 | 0.01% | 56,703 |
| 2017-06-26 | 2017-06-22 | 21.578 | 5,665 | +3,021 | 0.01% | 122,242 |
| 2017-05-12 | 2017-05-10 | 21.711 | 2,644 | -2,266 | 0.01% | 57,403 |
| 2017-05-09 | 2017-05-05 | 22.373 | 4,910 | +2,266 | 0.01% | 109,850 |
| 2017-05-08 | 2017-05-04 | 21.976 | 2,644 | -2,266 | 0.01% | 58,103 |
| 2017-05-05 | 2017-05-02 | 19.990 | 4,910 | +755 | 0.01% | 98,150 |
| 2017-05-04 | 2017-04-28 | 22.505 | 4,155 | -755 | 0.01% | 93,509 |
| 2017-05-02 | 2017-04-27 | 23.829 | 4,910 | +2,266 | 0.01% | 117,000 |
| 2017-03-29 | 2017-03-27 | 13.503 | 2,644 | -30 | 0.01% | 35,702 |
| 2017-01-20 | 2017-01-18 | 10.855 | 2,674 | -1,209 | 0.01% | 29,027 |
| 2016-08-29 | 2016-08-25 | 5.759 | 3,883 | -1,510 | 0.01% | 22,361 |
| 2016-03-09 | 2016-03-07 | 13.503 | 5,393 | +1,510 | 0.02% | 72,822 |
| 2015-10-15 | 2015-10-13 | 20.387 | 3,883 | -1,510 | 0.02% | 79,162 |
| 2015-10-13 | 2015-10-09 | 19.593 | 5,393 | +1,510 | 0.02% | 105,663 |
| 2015-09-22 | 2015-09-18 | 17.210 | 3,883 | -1,510 | 0.02% | 66,825 |
| 2015-09-11 | 2015-09-09 | 18.534 | 5,393 | -756 | 0.02% | 99,952 |
| 2015-09-10 | 2015-09-08 | 17.210 | 6,149 | +756 | 0.03% | 105,823 |
| 2015-09-07 | 2015-09-02 | 17.077 | 5,393 | +755 | 0.02% | 92,098 |
| 2015-09-01 | 2015-08-28 | 19.990 | 4,638 | -1,511 | 0.02% | 92,713 |
| 2015-08-28 | 2015-08-26 | 18.269 | 6,149 | +3,022 | 0.03% | 112,335 |
| 2015-07-02 | 2015-06-29 | 29.124 | 3,127 | +755 | 0.01% | 91,071 |
| 2015-06-17 | 2015-06-15 | 34.420 | 2,372 | -755 | 0.01% | 81,643 |
| 2015-06-04 | 2015-06-02 | 37.729 | 3,127 | +755 | 0.02% | 117,979 |
| 2015-06-02 | 2015-05-29 | 41.039 | 2,372 | -2,266 | 0.01% | 97,344 |
| 2015-05-29 | 2015-05-27 | 42.362 | 4,638 | +2,719 | 0.03% | 196,477 |
| 2015-05-18 | 2015-05-14 | 37.729 | 1,919 | -755 | 0.01% | 72,402 |
| 2015-05-15 | 2015-05-13 | 36.405 | 2,674 | +755 | 0.01% | 97,348 |
| 2015-05-14 | 2015-05-12 | 33.758 | 1,919 | -755 | 0.01% | 64,781 |
| 2015-05-12 | 2015-05-08 | 36.405 | 2,674 | -755 | 0.02% | 97,348 |
| 2015-05-11 | 2015-05-07 | 36.405 | 3,429 | -756 | 0.02% | 124,834 |
| 2015-05-07 | 2015-05-05 | 41.039 | 4,185 | +2,266 | 0.03% | 171,747 |
| 2015-05-06 | 2015-05-04 | 45.672 | 1,919 | -377 | 0.01% | 87,645 |
| 2015-05-04 | 2015-04-29 | 45.672 | 2,296 | -756 | 0.01% | 104,863 |
| 2015-04-29 | 2015-04-27 | 45.010 | 3,052 | -2,266 | 0.02% | 137,371 |
| 2015-04-27 | 2015-04-23 | 45.672 | 5,318 | +1,511 | 0.03% | 242,884 |
| 2015-04-24 | 2015-04-22 | 49.644 | 3,807 | -756 | 0.02% | 188,993 |
| 2015-04-23 | 2015-04-21 | 45.010 | 4,563 | -755 | 0.03% | 205,381 |
| 2015-04-22 | 2015-04-20 | 41.701 | 5,318 | +2,266 | 0.03% | 221,764 |
| 2015-04-20 | 2015-04-16 | 37.067 | 3,052 | +756 | 0.02% | 113,129 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,296 | -756 | 0.01% | 88,146 |
| 2015-04-01 | 2015-03-30 | 31.507 | 3,052 | +1,511 | 0.02% | 96,160 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,541 | +755 | 0.01% | 51,000 |
| 2015-03-27 | 2015-03-25 | 32.699 | 786 | -75 | 0.00% | 25,701 |
| 2015-03-26 | 2015-03-24 | 30.051 | 861 | -756 | 0.01% | 25,874 |
| 2015-03-25 | 2015-03-23 | 32.434 | 1,617 | -982 | 0.01% | 52,445 |
| 2015-03-24 | 2015-03-20 | 27.800 | 2,599 | -755 | 0.02% | 72,253 |
| 2015-03-20 | 2015-03-18 | 24.491 | 3,354 | +755 | 0.02% | 82,142 |
| 2015-03-19 | 2015-03-17 | 25.550 | 2,599 | +303 | 0.02% | 66,404 |
| 2015-03-17 | 2015-03-13 | 27.138 | 2,296 | -756 | 0.01% | 62,310 |
| 2015-03-16 | 2015-03-12 | 28.065 | 3,052 | +2,115 | 0.02% | 85,655 |
| 2015-03-13 | 2015-03-11 | 29.124 | 937 | -755 | 0.01% | 27,289 |
| 2015-03-12 | 2015-03-10 | 25.285 | 1,692 | +151 | 0.01% | 42,782 |
| 2015-03-11 | 2015-03-09 | 27.800 | 1,541 | +680 | 0.01% | 42,840 |
| 2015-02-24 | 2015-02-18 | 20.916 | 861 | -302 | 0.01% | 18,009 |
| 2015-02-16 | 2015-02-12 | 21.181 | 1,163 | +302 | 0.01% | 24,634 |
| 2015-02-13 | 2015-02-11 | 19.593 | 861 | -242 | 0.01% | 16,869 |
| 2015-02-11 | 2015-02-09 | 18.269 | 1,103 | +166 | 0.01% | 20,151 |
| 2015-02-03 | 2015-01-30 | 23.299 | 937 | -453 | 0.01% | 21,832 |
| 2015-02-02 | 2015-01-29 | 24.491 | 1,390 | +453 | 0.01% | 34,042 |
| 2015-01-26 | 2015-01-22 | 26.609 | 937 | -151 | 0.01% | 24,933 |
| 2015-01-13 | 2015-01-09 | 31.772 | 1,088 | +302 | 0.01% | 34,568 |
| 2014-10-31 | 2014-10-29 | 41.701 | 786 | -226 | 0.01% | 32,777 |
| 2014-10-30 | 2014-10-28 | 39.715 | 1,012 | +226 | 0.01% | 40,191 |
| 2014-10-29 | 2014-10-27 | 37.729 | 786 | -75 | 0.01% | 29,655 |
| 2014-10-15 | 2014-10-13 | 43.686 | 861 | -227 | 0.01% | 37,614 |
| 2014-10-06 | 2014-09-30 | 46.996 | 1,088 | +302 | 0.01% | 51,132 |
| 2014-09-25 | 2014-09-23 | 62.882 | 786 | +151 | 0.01% | 49,425 |
| 2014-09-24 | 2014-09-22 | 64.868 | 635 | +378 | 0.01% | 41,191 |
| 2014-09-16 | 2014-09-12 | 40.377 | 257 | +227 | 0.00% | 10,377 |
| 2014-08-27 | 2014-08-25 | 41.039 | 30 | -756 | 0.00% | 1,231 |
| 2014-08-18 | 2014-08-14 | 36.405 | 786 | +378 | 0.01% | 28,615 |
| 2014-08-11 | 2014-08-07 | 40.377 | 408 | +378 | 0.00% | 16,474 |
| 2014-02-27 | 2014-02-25 | 162.831 | 30 | -30 | 0.00% | 4,885 |
| 2014-02-26 | 2014-02-24 | 158.859 | 60 | +30 | 0.00% | 9,532 |
| 2012-02-15 | 2012-02-13 | 39.053 | 30 | -15 | 0.00% | 1,172 |
| 2012-02-10 | 2012-02-08 | 37.729 | 45 | +15 | 0.00% | 1,698 |
| 2011-03-30 | 2011-03-28 | 84.725 | 30 | -1,511 | 0.00% | 2,542 |
| 2011-03-29 | 2011-03-25 | 93.992 | 1,541 | -15 | 0.03% | 144,841 |
| 2011-03-28 | 2011-03-24 | 96.639 | 1,556 | +1,511 | 0.03% | 150,371 |
| 2011-03-22 | 2011-03-18 | 72.811 | 45 | -3,777 | 0.00% | 3,276 |
| 2011-03-17 | 2011-03-15 | 76.782 | 3,822 | +3,777 | 0.06% | 293,461 |
| 2011-02-11 | 2011-02-09 | 67.515 | 45 | -756 | 0.00% | 3,038 |
| 2011-02-08 | 2011-02-02 | 70.163 | 801 | +756 | 0.02% | 56,200 |
| 2011-01-31 | 2011-01-27 | 56.240 | 45 | -49 | 0.00% | 2,531 |
| 2010-01-14 | 2010-01-12 | 30.676 | 94 | -62 | 0.00% | 2,884 |
| 2009-06-01 | 2009-05-27 | 21.409 | 156 | -32 | 0.00% | 3,340 |
| 2008-05-07 | 2008-05-05 | 58.415 | 188 | -11 | 0.00% | 10,982 |
| 2008-01-07 | 2008-01-03 | 63.233 | 199 | -33 | 0.00% | 12,583 |
| 2007-10-08 | 2007-10-04 | 71.664 | 232 | -34 | 0.00% | 16,626 |
| 2007-09-10 | 2007-09-06 | 72.868 | 266 | -33 | 0.00% | 19,383 |
| 2007-09-07 | 2007-09-05 | 72.868 | 299 | +33 | 0.00% | 21,788 |
| 2007-07-19 | 2007-07-17 | 83.106 | 266 | -9,000 | 0.00% | 22,106 |
| 2007-06-28 | 2007-06-26 | 81.300 | 9,266 | -365 | 0.09% | 753,321 |
| 2007-06-27 | 2007-06-25 | 83.106 | 9,631 | -1,661 | 0.10% | 800,395 |
| 2007-06-26 | 2007-06-22 | 86.719 | 11,292 | 0.11% | 979,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy