History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 27,270 | +0 | 0.01% | 84,537 |
| 2025-10-13 | 2025-10-09 | 3.100 | 27,270 | +0 | 0.01% | 84,537 |
| 2025-10-10 | 2025-10-08 | 2.940 | 27,270 | +0 | 0.01% | 80,174 |
| 2025-10-09 | 2025-10-06 | 2.940 | 27,270 | +0 | 0.01% | 80,174 |
| 2025-10-08 | 2025-10-03 | 2.940 | 27,270 | +0 | 0.01% | 80,174 |
| 2025-10-06 | 2025-10-02 | 2.940 | 27,270 | +0 | 0.01% | 80,174 |
| 2025-10-03 | 2025-09-30 | 2.950 | 27,270 | +0 | 0.01% | 80,446 |
| 2025-10-02 | 2025-09-29 | 2.990 | 27,270 | +0 | 0.01% | 81,537 |
| 2025-09-30 | 2025-09-26 | 3.140 | 27,270 | +0 | 0.01% | 85,628 |
| 2025-09-29 | 2025-09-25 | 3.140 | 27,270 | +0 | 0.01% | 85,628 |
| 2025-09-26 | 2025-09-24 | 3.140 | 27,270 | +0 | 0.01% | 85,628 |
| 2025-09-25 | 2025-09-23 | 3.000 | 27,270 | +0 | 0.01% | 81,810 |
| 2025-09-24 | 2025-09-22 | 3.000 | 27,270 | +0 | 0.01% | 81,810 |
| 2025-09-23 | 2025-09-19 | 3.000 | 27,270 | +0 | 0.01% | 81,810 |
| 2025-09-22 | 2025-09-18 | 3.200 | 27,270 | +0 | 0.01% | 87,264 |
| 2025-09-19 | 2025-09-17 | 3.250 | 27,270 | +0 | 0.01% | 88,628 |
| 2025-09-18 | 2025-09-16 | 3.250 | 27,270 | +0 | 0.01% | 88,628 |
| 2025-09-17 | 2025-09-15 | 3.280 | 27,270 | +0 | 0.01% | 89,446 |
| 2025-09-16 | 2025-09-12 | 3.280 | 27,270 | +0 | 0.01% | 89,446 |
| 2025-09-15 | 2025-09-11 | 3.330 | 27,270 | +0 | 0.01% | 90,809 |
| 2025-09-12 | 2025-09-10 | 3.330 | 27,270 | +0 | 0.01% | 90,809 |
| 2025-09-11 | 2025-09-09 | 3.330 | 27,270 | +0 | 0.01% | 90,809 |
| 2025-09-10 | 2025-09-08 | 3.330 | 27,270 | +0 | 0.01% | 90,809 |
| 2025-09-09 | 2025-09-05 | 3.340 | 27,270 | +0 | 0.01% | 91,082 |
| 2025-09-08 | 2025-09-04 | 3.340 | 27,270 | +0 | 0.01% | 91,082 |
| 2025-09-05 | 2025-09-03 | 3.370 | 27,270 | +0 | 0.01% | 91,900 |
| 2025-09-04 | 2025-09-02 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-09-03 | 2025-09-01 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-09-02 | 2025-08-29 | 3.310 | 27,270 | +0 | 0.01% | 90,264 |
| 2025-09-01 | 2025-08-28 | 3.300 | 27,270 | +0 | 0.01% | 89,991 |
| 2025-08-29 | 2025-08-27 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-08-28 | 2025-08-26 | 3.420 | 27,270 | +0 | 0.01% | 93,263 |
| 2025-08-27 | 2025-08-25 | 3.390 | 27,270 | +0 | 0.01% | 92,445 |
| 2025-08-26 | 2025-08-22 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-08-25 | 2025-08-21 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-08-22 | 2025-08-20 | 3.470 | 27,270 | +0 | 0.01% | 94,627 |
| 2025-08-21 | 2025-08-19 | 3.470 | 27,270 | +0 | 0.01% | 94,627 |
| 2025-08-20 | 2025-08-18 | 3.580 | 27,270 | +0 | 0.01% | 97,627 |
| 2025-08-19 | 2025-08-15 | 3.600 | 27,270 | +0 | 0.01% | 98,172 |
| 2025-08-18 | 2025-08-14 | 3.550 | 27,270 | +0 | 0.01% | 96,808 |
| 2025-08-15 | 2025-08-13 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-08-14 | 2025-08-12 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-08-13 | 2025-08-11 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-08-12 | 2025-08-08 | 3.420 | 27,270 | +0 | 0.01% | 93,263 |
| 2025-08-11 | 2025-08-07 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-08-08 | 2025-08-06 | 3.480 | 27,270 | +0 | 0.01% | 94,900 |
| 2025-08-07 | 2025-08-05 | 3.600 | 27,270 | +0 | 0.01% | 98,172 |
| 2025-08-06 | 2025-08-04 | 3.600 | 27,270 | +0 | 0.01% | 98,172 |
| 2025-08-05 | 2025-08-01 | 3.530 | 27,270 | +0 | 0.01% | 96,263 |
| 2025-08-04 | 2025-07-31 | 3.530 | 27,270 | +0 | 0.01% | 96,263 |
| 2025-08-01 | 2025-07-30 | 3.530 | 27,270 | +0 | 0.01% | 96,263 |
| 2025-07-31 | 2025-07-29 | 3.660 | 27,270 | +0 | 0.01% | 99,808 |
| 2025-07-30 | 2025-07-28 | 3.680 | 27,270 | +0 | 0.01% | 100,354 |
| 2025-07-29 | 2025-07-25 | 3.450 | 27,270 | +0 | 0.01% | 94,082 |
| 2025-07-28 | 2025-07-24 | 3.560 | 27,270 | +0 | 0.01% | 97,081 |
| 2025-07-25 | 2025-07-23 | 3.680 | 27,270 | +0 | 0.01% | 100,354 |
| 2025-07-24 | 2025-07-22 | 3.900 | 27,270 | +0 | 0.01% | 106,353 |
| 2025-07-23 | 2025-07-21 | 3.850 | 27,270 | +0 | 0.01% | 104,990 |
| 2025-07-22 | 2025-07-18 | 3.850 | 27,270 | +0 | 0.01% | 104,990 |
| 2025-07-21 | 2025-07-17 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-07-18 | 2025-07-16 | 3.650 | 27,270 | +0 | 0.01% | 99,536 |
| 2025-07-17 | 2025-07-15 | 3.780 | 27,270 | +0 | 0.01% | 103,081 |
| 2025-07-16 | 2025-07-14 | 3.650 | 27,270 | +0 | 0.01% | 99,536 |
| 2025-07-15 | 2025-07-11 | 3.410 | 27,270 | +0 | 0.01% | 92,991 |
| 2025-07-14 | 2025-07-10 | 3.460 | 27,270 | +0 | 0.01% | 94,354 |
| 2025-07-11 | 2025-07-09 | 3.420 | 27,270 | +0 | 0.01% | 93,263 |
| 2025-07-10 | 2025-07-08 | 3.440 | 27,270 | +0 | 0.01% | 93,809 |
| 2025-07-09 | 2025-07-07 | 3.440 | 27,270 | +0 | 0.01% | 93,809 |
| 2025-07-08 | 2025-07-04 | 3.440 | 27,270 | +0 | 0.01% | 93,809 |
| 2025-07-07 | 2025-07-03 | 3.410 | 27,270 | +0 | 0.01% | 92,991 |
| 2025-07-04 | 2025-07-02 | 3.400 | 27,270 | +0 | 0.01% | 92,718 |
| 2025-07-03 | 2025-06-30 | 3.400 | 27,270 | +0 | 0.01% | 92,718 |
| 2025-07-02 | 2025-06-27 | 3.460 | 27,270 | +0 | 0.01% | 94,354 |
| 2025-06-30 | 2025-06-26 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-06-27 | 2025-06-25 | 3.510 | 27,270 | +0 | 0.01% | 95,718 |
| 2025-06-26 | 2025-06-24 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-06-25 | 2025-06-23 | 3.800 | 27,270 | +0 | 0.01% | 103,626 |
| 2025-06-24 | 2025-06-20 | 3.600 | 27,270 | +0 | 0.01% | 98,172 |
| 2025-06-23 | 2025-06-19 | 3.550 | 27,270 | +0 | 0.01% | 96,808 |
| 2025-06-20 | 2025-06-18 | 3.510 | 27,270 | +0 | 0.01% | 95,718 |
| 2025-06-19 | 2025-06-17 | 3.470 | 27,270 | +0 | 0.01% | 94,627 |
| 2025-06-18 | 2025-06-16 | 3.480 | 27,270 | +0 | 0.01% | 94,900 |
| 2025-06-17 | 2025-06-13 | 3.480 | 27,270 | +0 | 0.01% | 94,900 |
| 2025-06-16 | 2025-06-12 | 3.510 | 27,270 | +0 | 0.01% | 95,718 |
| 2025-06-13 | 2025-06-11 | 3.580 | 27,270 | +0 | 0.01% | 97,627 |
| 2025-06-12 | 2025-06-10 | 3.610 | 27,270 | +0 | 0.01% | 98,445 |
| 2025-06-11 | 2025-06-09 | 3.640 | 27,270 | +0 | 0.01% | 99,263 |
| 2025-06-10 | 2025-06-06 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-06-09 | 2025-06-05 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-06-06 | 2025-06-04 | 3.880 | 27,270 | +0 | 0.01% | 105,808 |
| 2025-06-05 | 2025-06-03 | 3.890 | 27,270 | +0 | 0.01% | 106,080 |
| 2025-06-04 | 2025-06-02 | 3.890 | 27,270 | +0 | 0.01% | 106,080 |
| 2025-06-03 | 2025-05-30 | 3.890 | 27,270 | +0 | 0.01% | 106,080 |
| 2025-06-02 | 2025-05-29 | 3.890 | 27,270 | +0 | 0.01% | 106,080 |
| 2025-05-30 | 2025-05-28 | 3.890 | 27,270 | +0 | 0.01% | 106,080 |
| 2025-05-29 | 2025-05-27 | 3.900 | 27,270 | +0 | 0.01% | 106,353 |
| 2025-05-28 | 2025-05-26 | 3.930 | 27,270 | +0 | 0.01% | 107,171 |
| 2025-05-27 | 2025-05-23 | 3.910 | 27,270 | +0 | 0.01% | 106,626 |
| 2025-05-26 | 2025-05-22 | 3.910 | 27,270 | +0 | 0.01% | 106,626 |
| 2025-05-23 | 2025-05-21 | 4.090 | 27,270 | +0 | 0.01% | 111,534 |
| 2025-05-22 | 2025-05-20 | 3.990 | 27,270 | +0 | 0.01% | 108,807 |
| 2025-05-21 | 2025-05-19 | 3.600 | 27,270 | +0 | 0.01% | 98,172 |
| 2025-05-20 | 2025-05-16 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-19 | 2025-05-15 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-16 | 2025-05-14 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-15 | 2025-05-13 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-14 | 2025-05-12 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-13 | 2025-05-09 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-12 | 2025-05-08 | 3.740 | 27,270 | +0 | 0.01% | 101,990 |
| 2025-05-09 | 2025-05-07 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-08 | 2025-05-06 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-05-07 | 2025-05-02 | 3.690 | 27,270 | +0 | 0.01% | 100,626 |
| 2025-05-06 | 2025-04-30 | 3.690 | 27,270 | +0 | 0.01% | 100,626 |
| 2025-05-02 | 2025-04-29 | 3.670 | 27,270 | +0 | 0.01% | 100,081 |
| 2025-04-30 | 2025-04-28 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-29 | 2025-04-25 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-28 | 2025-04-24 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-25 | 2025-04-23 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-24 | 2025-04-22 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-23 | 2025-04-17 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-22 | 2025-04-16 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-17 | 2025-04-15 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-16 | 2025-04-14 | 3.630 | 27,270 | +0 | 0.01% | 98,990 |
| 2025-04-15 | 2025-04-11 | 3.630 | 27,270 | +0 | 0.01% | 98,990 |
| 2025-04-14 | 2025-04-10 | 3.650 | 27,270 | +0 | 0.01% | 99,536 |
| 2025-04-11 | 2025-04-09 | 3.630 | 27,270 | +0 | 0.01% | 98,990 |
| 2025-04-10 | 2025-04-08 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-09 | 2025-04-07 | 3.700 | 27,270 | +0 | 0.01% | 100,899 |
| 2025-04-08 | 2025-04-03 | 3.880 | 27,270 | +0 | 0.01% | 105,808 |
| 2025-04-07 | 2025-04-02 | 3.930 | 27,270 | +0 | 0.01% | 107,171 |
| 2025-04-03 | 2025-04-01 | 3.930 | 27,270 | +0 | 0.01% | 107,171 |
| 2025-04-02 | 2025-03-31 | 3.930 | 27,270 | +0 | 0.01% | 107,171 |
| 2025-04-01 | 2025-03-28 | 3.930 | 27,270 | +0 | 0.01% | 107,171 |
| 2025-03-31 | 2025-03-27 | 3.990 | 27,270 | +0 | 0.01% | 108,807 |
| 2025-03-28 | 2025-03-26 | 3.990 | 27,270 | +0 | 0.01% | 108,807 |
| 2025-03-27 | 2025-03-25 | 3.960 | 27,270 | +0 | 0.01% | 107,989 |
| 2025-03-26 | 2025-03-24 | 3.950 | 27,270 | +0 | 0.01% | 107,716 |
| 2025-03-25 | 2025-03-21 | 4.100 | 27,270 | +0 | 0.01% | 111,807 |
| 2025-03-24 | 2025-03-20 | 3.960 | 27,270 | +0 | 0.01% | 107,989 |
| 2025-03-21 | 2025-03-19 | 3.970 | 27,270 | +0 | 0.01% | 108,262 |
| 2025-03-20 | 2025-03-18 | 3.950 | 27,270 | +0 | 0.01% | 107,716 |
| 2025-03-19 | 2025-03-17 | 3.920 | 27,270 | +0 | 0.01% | 106,898 |
| 2025-03-18 | 2025-03-14 | 3.970 | 27,270 | +0 | 0.01% | 108,262 |
| 2025-03-17 | 2025-03-13 | 3.970 | 27,270 | +0 | 0.01% | 108,262 |
| 2025-03-14 | 2025-03-12 | 3.980 | 27,270 | +0 | 0.01% | 108,535 |
| 2025-03-13 | 2025-03-11 | 4.000 | 27,270 | +0 | 0.01% | 109,080 |
| 2025-03-12 | 2025-03-10 | 3.710 | 27,270 | +0 | 0.01% | 101,172 |
| 2025-03-11 | 2025-03-07 | 3.580 | 27,270 | +0 | 0.01% | 97,627 |
| 2025-03-10 | 2025-03-06 | 3.570 | 27,270 | +0 | 0.01% | 97,354 |
| 2025-03-07 | 2025-03-05 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-03-06 | 2025-03-04 | 3.500 | 27,270 | +0 | 0.01% | 95,445 |
| 2025-03-05 | 2025-03-03 | 3.510 | 27,270 | +0 | 0.01% | 95,718 |
| 2025-03-04 | 2025-02-28 | 3.220 | 27,270 | +0 | 0.01% | 87,809 |
| 2025-03-03 | 2025-02-27 | 3.210 | 27,270 | +0 | 0.01% | 87,537 |
| 2025-02-28 | 2025-02-26 | 3.260 | 27,270 | +0 | 0.01% | 88,900 |
| 2025-02-27 | 2025-02-25 | 3.290 | 27,270 | +0 | 0.01% | 89,718 |
| 2025-02-26 | 2025-02-24 | 3.290 | 27,270 | +0 | 0.01% | 89,718 |
| 2025-02-25 | 2025-02-21 | 3.330 | 27,270 | +0 | 0.01% | 90,809 |
| 2025-02-24 | 2025-02-20 | 3.330 | 27,270 | +0 | 0.01% | 90,809 |
| 2025-02-21 | 2025-02-19 | 3.360 | 27,270 | +0 | 0.01% | 91,627 |
| 2025-02-20 | 2025-02-18 | 3.350 | 27,270 | +0 | 0.01% | 91,354 |
| 2025-02-19 | 2025-02-17 | 3.380 | 27,270 | +0 | 0.01% | 92,173 |
| 2025-02-18 | 2025-02-14 | 3.270 | 27,270 | +0 | 0.01% | 89,173 |
| 2025-02-17 | 2025-02-13 | 3.460 | 27,270 | +0 | 0.01% | 94,354 |
| 2025-02-14 | 2025-02-12 | 3.470 | 27,270 | +0 | 0.01% | 94,627 |
| 2025-02-13 | 2025-02-11 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-02-12 | 2025-02-10 | 3.490 | 27,270 | +0 | 0.01% | 95,172 |
| 2025-02-11 | 2025-02-07 | 3.480 | 27,270 | +0 | 0.01% | 94,900 |
| 2025-02-10 | 2025-02-06 | 3.560 | 27,270 | +0 | 0.01% | 97,081 |
| 2025-02-07 | 2025-02-05 | 3.450 | 27,270 | +0 | 0.01% | 94,082 |
| 2025-02-06 | 2025-02-04 | 3.600 | 27,270 | +0 | 0.01% | 98,172 |
| 2025-02-05 | 2025-02-03 | 3.620 | 27,270 | +0 | 0.01% | 98,717 |
| 2025-02-04 | 2025-01-28 | 3.670 | 27,270 | +0 | 0.01% | 100,081 |
| 2025-02-03 | 2025-01-24 | 3.670 | 27,270 | +0 | 0.01% | 100,081 |
| 2025-01-27 | 2025-01-23 | 3.670 | 27,270 | +0 | 0.01% | 100,081 |
| 2025-01-24 | 2025-01-22 | 3.800 | 27,270 | +0 | 0.01% | 103,626 |
| 2025-01-23 | 2025-01-21 | 3.800 | 27,270 | +0 | 0.01% | 103,626 |
| 2025-01-22 | 2025-01-20 | 3.850 | 27,270 | +0 | 0.01% | 104,990 |
| 2025-01-21 | 2025-01-17 | 3.870 | 27,270 | +0 | 0.01% | 105,535 |
| 2025-01-20 | 2025-01-16 | 3.870 | 27,270 | +0 | 0.01% | 105,535 |
| 2025-01-17 | 2025-01-15 | 3.870 | 27,270 | +0 | 0.01% | 105,535 |
| 2025-01-16 | 2025-01-14 | 3.870 | 27,270 | +0 | 0.01% | 105,535 |
| 2025-01-15 | 2025-01-13 | 3.880 | 27,270 | +0 | 0.01% | 105,808 |
| 2025-01-14 | 2025-01-10 | 3.880 | 27,270 | +0 | 0.01% | 105,808 |
| 2025-01-13 | 2025-01-09 | 3.890 | 27,270 | +0 | 0.01% | 106,080 |
| 2025-01-10 | 2025-01-08 | 3.920 | 27,270 | +0 | 0.01% | 106,898 |
| 2025-01-09 | 2025-01-07 | 3.910 | 27,270 | +0 | 0.01% | 106,626 |
| 2025-01-08 | 2025-01-06 | 3.800 | 27,270 | +0 | 0.01% | 103,626 |
| 2025-01-07 | 2025-01-03 | 4.070 | 27,270 | +0 | 0.01% | 110,989 |
| 2025-01-06 | 2025-01-02 | 4.080 | 27,270 | +0 | 0.01% | 111,262 |
| 2025-01-03 | 2024-12-31 | 4.090 | 27,270 | +0 | 0.01% | 111,534 |
| 2025-01-02 | 2024-12-27 | 4.000 | 27,270 | +0 | 0.01% | 109,080 |
| 2024-12-30 | 2024-12-24 | 4.400 | 27,270 | +0 | 0.01% | 119,988 |
| 2024-12-27 | 2024-12-20 | 4.420 | 27,270 | +0 | 0.01% | 120,533 |
| 2024-12-23 | 2024-12-19 | 4.420 | 27,270 | +0 | 0.01% | 120,533 |
| 2024-12-20 | 2024-12-18 | 4.490 | 27,270 | +0 | 0.01% | 122,442 |
| 2024-12-19 | 2024-12-17 | 4.490 | 27,270 | +0 | 0.01% | 122,442 |
| 2024-12-18 | 2024-12-16 | 4.500 | 27,270 | +0 | 0.01% | 122,715 |
| 2024-12-17 | 2024-12-13 | 4.510 | 27,270 | +0 | 0.01% | 122,988 |
| 2024-12-16 | 2024-12-12 | 4.420 | 27,270 | +0 | 0.01% | 120,533 |
| 2024-12-13 | 2024-12-11 | 4.440 | 27,270 | +0 | 0.01% | 121,079 |
| 2024-12-12 | 2024-12-10 | 4.220 | 27,270 | +0 | 0.01% | 115,079 |
| 2024-12-11 | 2024-12-09 | 4.420 | 27,270 | +0 | 0.01% | 120,533 |
| 2024-12-10 | 2024-12-06 | 4.350 | 27,270 | +0 | 0.01% | 118,624 |
| 2024-12-09 | 2024-12-05 | 4.340 | 27,270 | +0 | 0.01% | 118,352 |
| 2024-12-06 | 2024-12-04 | 4.210 | 27,270 | +0 | 0.01% | 114,807 |
| 2024-12-05 | 2024-12-03 | 4.540 | 27,270 | +0 | 0.01% | 123,806 |
| 2024-12-04 | 2024-12-02 | 4.700 | 27,270 | +0 | 0.01% | 128,169 |
| 2024-12-03 | 2024-11-29 | 4.770 | 27,270 | +0 | 0.01% | 130,078 |
| 2024-12-02 | 2024-11-28 | 4.810 | 27,270 | +0 | 0.01% | 131,169 |
| 2024-11-29 | 2024-11-27 | 4.760 | 27,270 | +0 | 0.01% | 129,805 |
| 2024-11-28 | 2024-11-26 | 4.870 | 27,270 | +0 | 0.01% | 132,805 |
| 2024-11-27 | 2024-11-25 | 4.810 | 27,270 | +0 | 0.01% | 131,169 |
| 2024-11-26 | 2024-11-22 | 4.850 | 27,270 | +0 | 0.01% | 132,260 |
| 2024-11-25 | 2024-11-21 | 4.860 | 27,270 | +0 | 0.01% | 132,532 |
| 2024-11-22 | 2024-11-20 | 4.900 | 27,270 | +0 | 0.01% | 133,623 |
| 2024-11-21 | 2024-11-19 | 4.920 | 27,270 | +0 | 0.01% | 134,168 |
| 2024-11-20 | 2024-11-18 | 4.900 | 27,270 | +0 | 0.01% | 133,623 |
| 2024-11-19 | 2024-11-15 | 4.870 | 27,270 | +0 | 0.01% | 132,805 |
| 2024-11-18 | 2024-11-14 | 4.930 | 27,270 | +0 | 0.01% | 134,441 |
| 2024-11-15 | 2024-11-13 | 4.940 | 27,270 | +0 | 0.01% | 134,714 |
| 2024-11-14 | 2024-11-12 | 4.910 | 27,270 | +0 | 0.01% | 133,896 |
| 2024-11-13 | 2024-11-11 | 4.930 | 27,270 | +0 | 0.01% | 134,441 |
| 2024-11-12 | 2024-11-08 | 5.040 | 27,270 | +0 | 0.01% | 137,441 |
| 2024-11-11 | 2024-11-07 | 5.000 | 27,270 | +0 | 0.01% | 136,350 |
| 2024-11-08 | 2024-11-06 | 5.000 | 27,270 | +0 | 0.01% | 136,350 |
| 2024-11-07 | 2024-11-05 | 5.020 | 27,270 | +0 | 0.01% | 136,895 |
| 2024-11-06 | 2024-11-04 | 5.050 | 27,270 | +0 | 0.01% | 137,714 |
| 2024-11-05 | 2024-11-01 | 5.000 | 27,270 | +0 | 0.01% | 136,350 |
| 2024-11-04 | 2024-10-31 | 5.000 | 27,270 | +0 | 0.01% | 136,350 |
| 2024-11-01 | 2024-10-30 | 4.940 | 27,270 | +0 | 0.01% | 134,714 |
| 2024-10-31 | 2024-10-29 | 4.830 | 27,270 | +0 | 0.01% | 131,714 |
| 2024-10-30 | 2024-10-28 | 4.580 | 27,270 | +0 | 0.01% | 124,897 |
| 2024-10-29 | 2024-10-25 | 4.510 | 27,270 | +0 | 0.01% | 122,988 |
| 2024-10-28 | 2024-10-24 | 4.580 | 27,270 | +0 | 0.01% | 124,897 |
| 2024-10-25 | 2024-10-23 | 4.570 | 27,270 | +0 | 0.01% | 124,624 |
| 2024-10-24 | 2024-10-22 | 4.490 | 27,270 | +0 | 0.01% | 122,442 |
| 2024-10-23 | 2024-10-21 | 4.490 | 27,270 | +0 | 0.01% | 122,442 |
| 2024-10-22 | 2024-10-18 | 4.430 | 27,270 | +0 | 0.01% | 120,806 |
| 2024-10-21 | 2024-10-17 | 4.380 | 27,270 | +0 | 0.01% | 119,443 |
| 2024-10-18 | 2024-10-16 | 4.180 | 27,270 | +0 | 0.01% | 113,989 |
| 2024-10-17 | 2024-10-15 | 4.300 | 27,270 | +0 | 0.01% | 117,261 |
| 2024-10-16 | 2024-10-14 | 4.390 | 27,270 | +0 | 0.01% | 119,715 |
| 2024-10-15 | 2024-10-10 | 4.590 | 27,270 | +0 | 0.01% | 125,169 |
| 2024-10-14 | 2024-10-09 | 4.360 | 27,270 | +0 | 0.01% | 118,897 |
| 2024-10-10 | 2024-10-08 | 4.560 | 27,270 | +0 | 0.01% | 124,351 |
| 2024-10-09 | 2024-10-07 | 4.600 | 27,270 | +0 | 0.01% | 125,442 |
| 2024-10-08 | 2024-10-04 | 4.610 | 27,270 | -1,500 | 0.01% | 125,715 |
| 2024-07-02 | 2024-06-27 | 5.380 | 28,770 | -1,000 | 0.01% | 154,783 |
| 2024-03-07 | 2024-03-05 | 1.920 | 29,770 | -1,000 | 0.01% | 57,158 |
| 2023-12-14 | 2023-12-12 | 1.380 | 30,770 | -160 | 0.02% | 42,463 |
| 2023-04-28 | 2023-04-26 | 1.090 | 30,930 | -65,973 | 0.02% | 33,714 |
| 2023-04-25 | 2023-04-21 | 1.280 | 96,903 | +79,473 | 0.05% | 124,036 |
| 2023-03-20 | 2023-03-16 | 1.300 | 17,430 | -25,100 | 0.02% | 22,659 |
| 2023-03-16 | 2023-03-14 | 2.132 | 42,530 | -7,286 | 0.05% | 90,686 |
| 2023-03-06 | 2023-03-02 | 2.063 | 49,816 | -10,177 | 0.08% | 102,795 |
| 2023-02-02 | 2023-01-31 | 2.022 | 59,993 | -20,899 | 0.10% | 121,319 |
| 2022-09-19 | 2022-09-15 | 2.201 | 80,892 | -13,085 | 0.14% | 178,048 |
| 2022-07-27 | 2022-07-25 | 2.820 | 93,977 | -8,723 | 0.19% | 265,025 |
| 2022-07-26 | 2022-07-22 | 2.063 | 102,700 | -363 | 0.21% | 211,921 |
| 2022-03-25 | 2022-03-23 | 0.494 | 103,063 | -91,978 | 0.21% | 50,945 |
| 2022-01-13 | 2022-01-11 | 0.756 | 195,041 | +48,148 | 0.21% | 147,451 |
| 2021-07-26 | 2021-07-22 | 1.192 | 146,893 | -6,878 | 0.19% | 175,119 |
| 2021-07-15 | 2021-07-13 | 1.163 | 153,771 | +19,259 | 0.20% | 178,848 |
| 2021-06-16 | 2021-06-11 | 1.250 | 134,512 | +963 | 0.17% | 168,181 |
| 2021-05-27 | 2021-05-25 | 1.468 | 133,549 | +13,756 | 0.17% | 196,101 |
| 2021-05-24 | 2021-05-20 | 1.570 | 119,793 | +13,757 | 0.15% | 188,093 |
| 2021-05-20 | 2021-05-17 | 1.890 | 106,036 | +78,757 | 0.14% | 200,408 |
| 2021-03-16 | 2021-03-12 | 2.184 | 27,279 | -2,680 | 0.05% | 59,586 |
| 2021-02-25 | 2021-02-23 | 2.396 | 29,959 | +3,777 | 0.05% | 71,786 |
| 2021-02-24 | 2021-02-22 | 2.859 | 26,182 | +151 | 0.05% | 74,867 |
| 2020-01-22 | 2020-01-20 | 5.163 | 26,031 | +1,511 | 0.07% | 134,396 |
| 2020-01-21 | 2020-01-17 | 4.766 | 24,520 | -1,511 | 0.06% | 116,857 |
| 2019-11-05 | 2019-11-01 | 4.038 | 26,031 | +2,267 | 0.07% | 105,105 |
| 2019-06-25 | 2019-06-21 | 5.031 | 23,764 | -1,511 | 0.06% | 119,546 |
| 2019-06-24 | 2019-06-20 | 4.964 | 25,275 | +1,511 | 0.06% | 125,474 |
| 2019-06-05 | 2019-06-03 | 7.811 | 23,764 | -5,288 | 0.06% | 185,611 |
| 2019-05-23 | 2019-05-21 | 8.737 | 29,052 | -6,043 | 0.07% | 253,835 |
| 2019-05-22 | 2019-05-20 | 7.678 | 35,095 | -2,266 | 0.09% | 269,466 |
| 2019-04-23 | 2019-04-17 | 10.988 | 37,361 | +8,309 | 0.09% | 410,514 |
| 2019-04-11 | 2019-04-09 | 11.253 | 29,052 | -3,022 | 0.07% | 326,909 |
| 2019-04-10 | 2019-04-08 | 12.444 | 32,074 | +3,022 | 0.08% | 399,128 |
| 2019-04-08 | 2019-04-03 | 8.737 | 29,052 | -3,022 | 0.07% | 253,835 |
| 2019-03-29 | 2019-03-27 | 8.075 | 32,074 | -2,266 | 0.08% | 259,009 |
| 2019-03-14 | 2019-03-12 | 7.016 | 34,340 | -2,266 | 0.09% | 240,939 |
| 2019-03-08 | 2019-03-06 | 7.016 | 36,606 | +2,266 | 0.09% | 256,838 |
| 2019-03-07 | 2019-03-05 | 7.943 | 34,340 | +2,266 | 0.09% | 272,761 |
| 2019-03-06 | 2019-03-04 | 7.413 | 32,074 | +1,511 | 0.08% | 237,778 |
| 2019-03-05 | 2019-03-01 | 9.002 | 30,563 | -755 | 0.08% | 275,129 |
| 2019-03-04 | 2019-02-28 | 6.884 | 31,318 | -11,935 | 0.08% | 215,590 |
| 2019-02-27 | 2019-02-25 | 5.097 | 43,253 | +14,201 | 0.11% | 220,449 |
| 2018-12-18 | 2018-12-14 | 6.421 | 29,052 | -3,173 | 0.07% | 186,530 |
| 2018-11-14 | 2018-11-12 | 5.097 | 32,225 | -3,777 | 0.08% | 164,242 |
| 2018-11-13 | 2018-11-09 | 5.229 | 36,002 | +3,777 | 0.09% | 188,259 |
| 2018-10-11 | 2018-10-09 | 9.532 | 32,225 | -7,554 | 0.08% | 307,154 |
| 2018-08-27 | 2018-08-23 | 11.385 | 39,779 | -1,661 | 0.10% | 452,881 |
| 2018-08-23 | 2018-08-21 | 10.458 | 41,440 | -1,058 | 0.10% | 433,389 |
| 2018-08-22 | 2018-08-20 | 10.591 | 42,498 | +2,719 | 0.11% | 450,080 |
| 2018-08-14 | 2018-08-10 | 10.988 | 39,779 | -3,625 | 0.10% | 437,082 |
| 2018-08-08 | 2018-08-06 | 11.120 | 43,404 | -11,633 | 0.11% | 482,659 |
| 2018-08-07 | 2018-08-03 | 11.120 | 55,037 | -37,619 | 0.14% | 612,020 |
| 2018-07-27 | 2018-07-25 | 10.591 | 92,656 | -2,266 | 0.23% | 981,284 |
| 2018-07-17 | 2018-07-13 | 10.591 | 94,922 | -15,107 | 0.24% | 1,005,283 |
| 2018-07-10 | 2018-07-06 | 9.267 | 110,029 | +15,107 | 0.28% | 1,019,616 |
| 2018-07-04 | 2018-06-29 | 11.650 | 94,922 | +2,266 | 0.24% | 1,105,811 |
| 2018-06-29 | 2018-06-27 | 11.914 | 92,656 | +30,216 | 0.23% | 1,103,945 |
| 2018-06-13 | 2018-06-11 | 17.607 | 62,440 | +7,554 | 0.16% | 1,099,375 |
| 2018-04-27 | 2018-04-25 | 20.519 | 54,886 | -1,511 | 0.14% | 1,126,224 |
| 2018-04-18 | 2018-04-16 | 22.240 | 56,397 | -7,554 | 0.14% | 1,254,286 |
| 2018-04-12 | 2018-04-10 | 22.902 | 63,951 | +7,554 | 0.16% | 1,464,619 |
| 2018-04-06 | 2018-04-03 | 22.770 | 56,397 | -1,662 | 0.14% | 1,284,150 |
| 2018-04-04 | 2018-03-29 | 23.564 | 58,059 | -6,043 | 0.15% | 1,368,110 |
| 2018-03-26 | 2018-03-22 | 25.682 | 64,102 | -453 | 0.16% | 1,646,284 |
| 2018-03-23 | 2018-03-21 | 25.815 | 64,555 | -1,511 | 0.16% | 1,666,464 |
| 2018-03-22 | 2018-03-20 | 26.609 | 66,066 | +5,288 | 0.17% | 1,757,946 |
| 2018-03-21 | 2018-03-19 | 27.271 | 60,778 | -1,511 | 0.15% | 1,657,467 |
| 2018-03-12 | 2018-03-08 | 25.682 | 62,289 | +7,554 | 0.16% | 1,599,722 |
| 2018-02-27 | 2018-02-23 | 26.477 | 54,735 | +1,511 | 0.14% | 1,449,194 |
| 2018-02-23 | 2018-02-21 | 27.536 | 53,224 | +2,115 | 0.13% | 1,465,555 |
| 2018-02-22 | 2018-02-20 | 27.403 | 51,109 | -756 | 0.13% | 1,400,552 |
| 2018-02-21 | 2018-02-15 | 28.065 | 51,865 | +741 | 0.13% | 1,455,599 |
| 2018-02-20 | 2018-02-13 | 27.403 | 51,124 | +1,510 | 0.13% | 1,400,963 |
| 2018-02-12 | 2018-02-08 | 26.609 | 49,614 | -16,467 | 0.12% | 1,320,175 |
| 2018-02-09 | 2018-02-07 | 31.904 | 66,081 | +2,266 | 0.17% | 2,108,264 |
| 2018-02-08 | 2018-02-06 | 27.933 | 63,815 | +12,691 | 0.16% | 1,782,529 |
| 2018-02-07 | 2018-02-05 | 30.978 | 51,124 | +26,438 | 0.13% | 1,583,697 |
| 2018-01-25 | 2018-01-23 | 23.829 | 24,686 | -1,511 | 0.06% | 588,240 |
| 2018-01-18 | 2018-01-16 | 24.226 | 26,197 | -1,511 | 0.07% | 634,650 |
| 2018-01-17 | 2018-01-15 | 23.961 | 27,708 | -16,165 | 0.07% | 663,919 |
| 2018-01-16 | 2018-01-12 | 26.212 | 43,873 | +1,058 | 0.11% | 1,149,990 |
| 2018-01-15 | 2018-01-11 | 26.874 | 42,815 | +20,395 | 0.11% | 1,150,597 |
| 2017-12-13 | 2017-12-11 | 25.550 | 22,420 | +1,662 | 0.06% | 572,828 |
| 2017-12-06 | 2017-12-04 | 25.947 | 20,758 | +1,511 | 0.05% | 538,608 |
| 2017-12-04 | 2017-11-30 | 24.358 | 19,247 | -6,648 | 0.05% | 468,827 |
| 2017-12-01 | 2017-11-29 | 25.682 | 25,895 | -4,230 | 0.07% | 665,042 |
| 2017-11-30 | 2017-11-28 | 26.212 | 30,125 | +1,813 | 0.08% | 789,630 |
| 2017-11-29 | 2017-11-27 | 27.668 | 28,312 | +4,079 | 0.07% | 783,336 |
| 2017-11-28 | 2017-11-24 | 26.874 | 24,233 | -1,888 | 0.06% | 651,230 |
| 2017-11-27 | 2017-11-23 | 27.138 | 26,121 | -4,230 | 0.07% | 708,884 |
| 2017-11-24 | 2017-11-22 | 23.564 | 30,351 | +453 | 0.08% | 715,195 |
| 2017-11-23 | 2017-11-21 | 22.770 | 29,898 | +1,360 | 0.08% | 680,772 |
| 2017-11-22 | 2017-11-20 | 23.961 | 28,538 | -8,914 | 0.07% | 683,807 |
| 2017-11-21 | 2017-11-17 | 21.711 | 37,452 | +13,446 | 0.09% | 813,112 |
| 2017-11-17 | 2017-11-15 | 18.798 | 24,006 | -13,899 | 0.06% | 451,273 |
| 2017-11-16 | 2017-11-14 | 17.872 | 37,905 | -1,511 | 0.10% | 677,426 |
| 2017-11-15 | 2017-11-13 | 18.004 | 39,416 | +1,511 | 0.10% | 709,648 |
| 2017-11-13 | 2017-11-09 | 17.342 | 37,905 | -1,662 | 0.10% | 657,354 |
| 2017-11-10 | 2017-11-08 | 16.945 | 39,567 | -1,511 | 0.10% | 670,462 |
| 2017-11-09 | 2017-11-07 | 17.077 | 41,078 | -19,489 | 0.10% | 701,504 |
| 2017-11-08 | 2017-11-06 | 17.739 | 60,567 | +907 | 0.15% | 1,074,415 |
| 2017-11-07 | 2017-11-03 | 16.018 | 59,660 | -3,022 | 0.15% | 955,652 |
| 2017-11-03 | 2017-11-01 | 15.224 | 62,682 | +5,288 | 0.16% | 954,272 |
| 2017-10-26 | 2017-10-24 | 14.827 | 57,394 | -3,777 | 0.14% | 850,973 |
| 2017-10-23 | 2017-10-19 | 14.827 | 61,171 | +11,029 | 0.15% | 906,974 |
| 2017-10-19 | 2017-10-17 | 15.224 | 50,142 | +7,553 | 0.13% | 763,363 |
| 2017-10-13 | 2017-10-11 | 15.489 | 42,589 | +3,777 | 0.11% | 659,652 |
| 2017-10-12 | 2017-10-10 | 15.489 | 38,812 | +3,777 | 0.10% | 601,151 |
| 2017-10-03 | 2017-09-28 | 15.621 | 35,035 | +2,417 | 0.09% | 547,287 |
| 2017-09-26 | 2017-09-22 | 16.813 | 32,618 | -9,215 | 0.08% | 548,394 |
| 2017-09-25 | 2017-09-21 | 15.754 | 41,833 | +2,266 | 0.11% | 659,018 |
| 2017-09-18 | 2017-09-14 | 15.356 | 39,567 | -212 | 0.10% | 607,607 |
| 2017-08-29 | 2017-08-25 | 16.283 | 39,779 | -3,777 | 0.10% | 647,725 |
| 2017-08-22 | 2017-08-18 | 16.151 | 43,556 | +3,173 | 0.11% | 703,460 |
| 2017-08-18 | 2017-08-16 | 17.077 | 40,383 | -7,554 | 0.10% | 689,636 |
| 2017-08-16 | 2017-08-14 | 14.165 | 47,937 | +7,554 | 0.12% | 679,025 |
| 2017-08-15 | 2017-08-11 | 14.430 | 40,383 | +7,554 | 0.10% | 582,715 |
| 2017-08-02 | 2017-07-31 | 17.872 | 32,829 | -1,632 | 0.08% | 586,709 |
| 2017-07-26 | 2017-07-24 | 17.210 | 34,461 | -2,266 | 0.09% | 593,065 |
| 2017-07-18 | 2017-07-14 | 17.872 | 36,727 | -7,554 | 0.09% | 656,373 |
| 2017-07-07 | 2017-07-05 | 19.063 | 44,281 | +7,554 | 0.11% | 844,134 |
| 2017-07-05 | 2017-07-03 | 20.255 | 36,727 | -755 | 0.09% | 743,889 |
| 2017-07-03 | 2017-06-29 | 21.181 | 37,482 | -2,266 | 0.09% | 793,915 |
| 2017-06-29 | 2017-06-27 | 19.328 | 39,748 | +151 | 0.10% | 768,245 |
| 2017-06-28 | 2017-06-26 | 19.990 | 39,597 | +2,266 | 0.10% | 791,536 |
| 2017-06-27 | 2017-06-23 | 21.446 | 37,331 | -6,799 | 0.09% | 800,601 |
| 2017-06-26 | 2017-06-22 | 21.578 | 44,130 | +9,367 | 0.11% | 952,254 |
| 2017-06-23 | 2017-06-21 | 22.505 | 34,763 | -10,726 | 0.09% | 782,344 |
| 2017-06-22 | 2017-06-20 | 18.269 | 45,489 | +2,266 | 0.11% | 831,030 |
| 2017-06-21 | 2017-06-19 | 18.401 | 43,223 | -2,266 | 0.11% | 795,355 |
| 2017-06-20 | 2017-06-16 | 18.004 | 45,489 | +2,266 | 0.11% | 818,986 |
| 2017-06-15 | 2017-06-13 | 18.534 | 43,223 | -2,266 | 0.11% | 801,077 |
| 2017-06-14 | 2017-06-12 | 18.534 | 45,489 | +2,266 | 0.11% | 843,074 |
| 2017-06-13 | 2017-06-09 | 18.666 | 43,223 | -2,266 | 0.11% | 806,799 |
| 2017-06-12 | 2017-06-08 | 18.269 | 45,489 | -7,554 | 0.11% | 831,030 |
| 2017-06-09 | 2017-06-07 | 18.401 | 53,043 | +7,554 | 0.13% | 976,055 |
| 2017-06-02 | 2017-05-31 | 18.401 | 45,489 | -756 | 0.11% | 837,052 |
| 2017-06-01 | 2017-05-29 | 19.328 | 46,245 | -5,741 | 0.12% | 893,818 |
| 2017-05-29 | 2017-05-25 | 19.725 | 51,986 | +3,022 | 0.14% | 1,025,425 |
| 2017-05-25 | 2017-05-23 | 20.519 | 48,964 | -7,554 | 0.13% | 1,004,708 |
| 2017-05-22 | 2017-05-18 | 20.519 | 56,518 | +6,647 | 0.15% | 1,159,711 |
| 2017-05-19 | 2017-05-17 | 21.578 | 49,871 | -42,603 | 0.13% | 1,076,136 |
| 2017-05-18 | 2017-05-16 | 17.739 | 92,474 | +10,273 | 0.24% | 1,640,423 |
| 2017-05-17 | 2017-05-15 | 17.342 | 82,201 | +2,568 | 0.22% | 1,425,541 |
| 2017-05-16 | 2017-05-12 | 19.990 | 79,633 | +302 | 0.21% | 1,591,847 |
| 2017-05-15 | 2017-05-11 | 20.519 | 79,331 | -7,553 | 0.21% | 1,627,819 |
| 2017-05-12 | 2017-05-10 | 21.711 | 86,884 | -303 | 0.23% | 1,886,318 |
| 2017-05-10 | 2017-05-08 | 21.314 | 87,187 | +1,360 | 0.23% | 1,858,271 |
| 2017-05-09 | 2017-05-05 | 22.373 | 85,827 | -151 | 0.23% | 1,920,180 |
| 2017-05-08 | 2017-05-04 | 21.976 | 85,978 | -1,813 | 0.23% | 1,889,413 |
| 2017-05-05 | 2017-05-02 | 19.990 | 87,791 | -1,209 | 0.23% | 1,754,924 |
| 2017-05-04 | 2017-04-28 | 22.505 | 89,000 | +3,853 | 0.23% | 2,002,951 |
| 2017-05-02 | 2017-04-27 | 23.829 | 85,147 | -17,223 | 0.22% | 2,028,959 |
| 2017-04-28 | 2017-04-26 | 19.857 | 102,370 | -76,143 | 0.27% | 2,032,803 |
| 2017-04-27 | 2017-04-25 | 17.077 | 178,513 | +5,439 | 0.47% | 3,048,533 |
| 2017-04-20 | 2017-04-18 | 13.238 | 173,074 | -26,741 | 0.46% | 2,291,201 |
| 2017-04-19 | 2017-04-13 | 13.371 | 199,815 | +34,899 | 0.53% | 2,671,658 |
| 2017-04-18 | 2017-04-12 | 13.238 | 164,916 | -15,107 | 0.44% | 2,183,203 |
| 2017-04-12 | 2017-04-10 | 13.238 | 180,023 | -7,554 | 0.48% | 2,383,194 |
| 2017-04-06 | 2017-04-03 | 13.106 | 187,577 | -29,929 | 0.50% | 2,458,364 |
| 2017-04-03 | 2017-03-30 | 13.238 | 217,506 | +15 | 0.57% | 2,879,404 |
| 2017-03-28 | 2017-03-24 | 13.900 | 217,491 | -12,237 | 0.57% | 3,023,166 |
| 2017-03-22 | 2017-03-20 | 13.238 | 229,728 | -24,928 | 0.61% | 3,041,202 |
| 2017-03-20 | 2017-03-16 | 13.371 | 254,656 | -5,438 | 0.67% | 3,404,918 |
| 2017-03-15 | 2017-03-13 | 13.238 | 260,094 | -121,466 | 0.69% | 3,443,196 |
| 2017-03-14 | 2017-03-10 | 13.238 | 381,560 | -11,784 | 1.01% | 5,051,196 |
| 2017-03-13 | 2017-03-09 | 13.238 | 393,344 | -13,295 | 1.04% | 5,207,196 |
| 2017-03-10 | 2017-03-08 | 13.371 | 406,639 | -48,496 | 1.07% | 5,437,030 |
| 2017-03-08 | 2017-03-06 | 13.371 | 455,135 | -12,388 | 1.20% | 6,085,454 |
| 2017-03-07 | 2017-03-03 | 13.238 | 467,523 | -12,540 | 1.23% | 6,189,198 |
| 2017-03-03 | 2017-03-01 | 13.635 | 480,063 | +7,554 | 1.27% | 6,545,862 |
| 2017-03-02 | 2017-02-28 | 13.768 | 472,509 | +5,137 | 1.25% | 6,505,412 |
| 2017-03-01 | 2017-02-27 | 13.768 | 467,372 | +22,661 | 1.23% | 6,434,687 |
| 2017-02-24 | 2017-02-22 | 13.768 | 444,711 | +15,108 | 1.17% | 6,122,694 |
| 2017-02-23 | 2017-02-21 | 14.033 | 429,603 | -7,554 | 1.13% | 6,028,434 |
| 2017-02-22 | 2017-02-20 | 14.959 | 437,157 | -2,115 | 1.15% | 6,539,541 |
| 2017-02-21 | 2017-02-17 | 13.238 | 439,272 | -17,978 | 1.16% | 5,815,203 |
| 2017-02-16 | 2017-02-14 | 13.238 | 457,250 | -2,115 | 1.21% | 6,053,201 |
| 2017-02-13 | 2017-02-09 | 12.444 | 459,365 | -12,842 | 1.21% | 5,716,328 |
| 2017-02-10 | 2017-02-08 | 12.709 | 472,207 | +7,554 | 1.25% | 6,001,157 |
| 2017-02-08 | 2017-02-06 | 12.444 | 464,653 | -3,172 | 1.23% | 5,782,131 |
| 2017-02-07 | 2017-02-03 | 12.312 | 467,825 | -13,295 | 1.23% | 5,759,672 |
| 2017-02-06 | 2017-02-02 | 12.312 | 481,120 | -30,216 | 1.27% | 5,923,354 |
| 2017-02-03 | 2017-02-01 | 12.576 | 511,336 | +4,231 | 1.35% | 6,430,746 |
| 2017-02-02 | 2017-01-27 | 12.841 | 507,105 | -17,676 | 1.34% | 6,511,799 |
| 2017-01-26 | 2017-01-24 | 12.974 | 524,781 | -4,986 | 1.39% | 6,808,251 |
| 2017-01-24 | 2017-01-20 | 11.782 | 529,767 | -2,266 | 1.40% | 6,241,749 |
| 2017-01-23 | 2017-01-19 | 11.120 | 532,033 | -12,993 | 1.40% | 5,916,287 |
| 2017-01-20 | 2017-01-18 | 10.855 | 545,026 | +23,870 | 1.44% | 5,916,467 |
| 2017-01-18 | 2017-01-16 | 10.988 | 521,156 | +3,324 | 1.38% | 5,726,341 |
| 2017-01-17 | 2017-01-13 | 10.855 | 517,832 | -4,079 | 1.37% | 5,621,266 |
| 2017-01-16 | 2017-01-12 | 11.120 | 521,911 | -30,669 | 1.38% | 5,803,729 |
| 2017-01-11 | 2017-01-09 | 10.193 | 552,580 | -7,553 | 1.46% | 5,632,708 |
| 2017-01-06 | 2017-01-04 | 8.870 | 560,133 | -11,936 | 1.48% | 4,968,180 |
| 2016-12-22 | 2016-12-20 | 8.737 | 572,069 | +907 | 1.51% | 4,998,316 |
| 2016-12-21 | 2016-12-19 | 8.737 | 571,162 | +755 | 1.51% | 4,990,391 |
| 2016-12-14 | 2016-12-12 | 9.002 | 570,407 | +605 | 1.51% | 5,134,819 |
| 2016-12-13 | 2016-12-09 | 9.267 | 569,802 | -22,662 | 1.50% | 5,280,236 |
| 2016-12-08 | 2016-12-06 | 8.870 | 592,464 | +19,791 | 1.56% | 5,254,944 |
| 2016-12-07 | 2016-12-05 | 9.267 | 572,673 | -12,086 | 1.81% | 5,306,841 |
| 2016-12-06 | 2016-12-02 | 9.267 | 584,759 | +15,108 | 1.85% | 5,418,840 |
| 2016-12-05 | 2016-12-01 | 10.193 | 569,651 | +3,021 | 1.80% | 5,806,721 |
| 2016-12-02 | 2016-11-30 | 9.664 | 566,630 | -20,546 | 1.79% | 5,475,878 |
| 2016-12-01 | 2016-11-29 | 10.061 | 587,176 | +8,158 | 1.86% | 5,907,630 |
| 2016-11-30 | 2016-11-28 | 10.326 | 579,018 | -17,374 | 1.83% | 5,978,855 |
| 2016-11-25 | 2016-11-23 | 10.326 | 596,392 | -9,065 | 1.89% | 6,158,257 |
| 2016-11-23 | 2016-11-21 | 10.193 | 605,457 | +30,216 | 1.92% | 6,171,708 |
| 2016-11-22 | 2016-11-18 | 10.326 | 575,241 | +7,856 | 1.82% | 5,939,854 |
| 2016-11-21 | 2016-11-17 | 9.532 | 567,385 | -37,769 | 1.80% | 5,408,063 |
| 2016-11-18 | 2016-11-16 | 10.061 | 605,154 | -7,554 | 1.92% | 6,088,508 |
| 2016-11-17 | 2016-11-15 | 10.855 | 612,708 | +18,129 | 1.94% | 6,651,181 |
| 2016-11-16 | 2016-11-14 | 9.134 | 594,579 | -20,395 | 1.88% | 5,431,128 |
| 2016-11-15 | 2016-11-11 | 8.340 | 614,974 | +58,920 | 1.95% | 5,128,952 |
| 2016-11-14 | 2016-11-10 | 9.664 | 556,054 | -16,619 | 1.76% | 5,373,672 |
| 2016-11-10 | 2016-11-08 | 8.605 | 572,673 | +17,978 | 1.81% | 4,927,781 |
| 2016-11-09 | 2016-11-07 | 8.605 | 554,695 | +20,849 | 1.76% | 4,773,083 |
| 2016-11-08 | 2016-11-04 | 8.340 | 533,846 | +29,309 | 1.69% | 4,452,336 |
| 2016-11-07 | 2016-11-03 | 8.737 | 504,537 | -26,439 | 1.60% | 4,408,271 |
| 2016-11-04 | 2016-11-02 | 9.532 | 530,976 | +8,310 | 1.68% | 5,061,028 |
| 2016-11-02 | 2016-10-31 | 9.929 | 522,666 | -15,108 | 1.66% | 5,189,397 |
| 2016-11-01 | 2016-10-28 | 9.399 | 537,774 | +26,438 | 1.70% | 5,054,632 |
| 2016-10-28 | 2016-10-26 | 8.208 | 511,336 | -53,179 | 1.62% | 4,196,908 |
| 2016-10-27 | 2016-10-25 | 9.399 | 564,515 | +41,547 | 1.79% | 5,305,975 |
| 2016-10-26 | 2016-10-24 | 7.149 | 522,968 | +30,215 | 1.66% | 3,738,525 |
| 2016-10-25 | 2016-10-20 | 6.752 | 492,753 | +31,122 | 1.56% | 3,326,832 |
| 2016-10-24 | 2016-10-19 | 6.752 | 461,631 | -1,511 | 1.46% | 3,116,711 |
| 2016-10-20 | 2016-10-18 | 6.884 | 463,142 | +7,101 | 1.47% | 3,188,224 |
| 2016-10-19 | 2016-10-17 | 6.222 | 456,041 | +8,007 | 1.44% | 2,837,482 |
| 2016-10-18 | 2016-10-14 | 6.288 | 448,034 | +69,042 | 1.42% | 2,817,318 |
| 2016-10-14 | 2016-10-12 | 6.553 | 378,992 | +29,309 | 1.20% | 2,483,514 |
| 2016-10-13 | 2016-10-11 | 7.016 | 349,683 | +9,216 | 1.11% | 2,453,476 |
| 2016-10-12 | 2016-10-07 | 6.487 | 340,467 | +30,366 | 1.08% | 2,208,526 |
| 2016-10-11 | 2016-10-06 | 6.288 | 310,101 | +2,266 | 0.98% | 1,949,971 |
| 2016-10-07 | 2016-10-05 | 6.288 | 307,835 | +15,108 | 0.98% | 1,935,722 |
| 2016-10-06 | 2016-10-04 | 6.354 | 292,727 | +151 | 0.93% | 1,860,096 |
| 2016-10-03 | 2016-09-29 | 5.759 | 292,576 | +15,108 | 0.93% | 1,684,843 |
| 2016-09-29 | 2016-09-27 | 5.891 | 277,468 | +30,215 | 0.88% | 1,634,573 |
| 2016-09-28 | 2016-09-26 | 5.825 | 247,253 | +4,835 | 0.78% | 1,440,209 |
| 2016-09-27 | 2016-09-23 | 6.421 | 242,418 | +43,057 | 0.77% | 1,556,460 |
| 2016-09-26 | 2016-09-22 | 5.891 | 199,361 | +26,589 | 0.63% | 1,174,442 |
| 2016-09-23 | 2016-09-21 | 5.626 | 172,772 | +5,137 | 0.55% | 972,061 |
| 2016-09-21 | 2016-09-19 | 5.428 | 167,635 | -4,230 | 0.53% | 909,871 |
| 2016-09-20 | 2016-09-15 | 5.163 | 171,865 | -1,813 | 0.54% | 887,326 |
| 2016-09-12 | 2016-09-08 | 5.494 | 173,678 | -30,971 | 0.55% | 954,167 |
| 2016-09-07 | 2016-09-05 | 5.891 | 204,649 | -3,777 | 0.65% | 1,205,594 |
| 2016-09-06 | 2016-09-02 | 5.891 | 208,426 | +7,554 | 0.66% | 1,227,844 |
| 2016-09-05 | 2016-09-01 | 6.090 | 200,872 | +41,546 | 0.64% | 1,223,231 |
| 2016-09-01 | 2016-08-30 | 5.692 | 159,326 | +3,173 | 0.50% | 906,957 |
| 2016-08-31 | 2016-08-29 | 5.825 | 156,153 | +4,230 | 0.49% | 909,566 |
| 2016-08-30 | 2016-08-26 | 5.428 | 151,923 | +21,453 | 0.48% | 824,591 |
| 2016-08-29 | 2016-08-25 | 5.759 | 130,470 | -18,416 | 0.41% | 751,331 |
| 2016-08-24 | 2016-08-22 | 3.508 | 148,886 | -22,662 | 0.47% | 522,313 |
| 2016-08-23 | 2016-08-19 | 3.707 | 171,548 | +22,662 | 0.54% | 635,880 |
| 2016-08-18 | 2016-08-16 | 3.641 | 148,886 | -11,331 | 0.47% | 542,023 |
| 2016-07-26 | 2016-07-22 | 5.692 | 160,217 | +45,323 | 0.51% | 912,029 |
| 2016-07-14 | 2016-07-12 | 4.964 | 114,894 | +7,554 | 0.36% | 570,374 |
| 2016-07-06 | 2016-07-04 | 5.229 | 107,340 | +12,841 | 0.34% | 561,294 |
| 2016-06-16 | 2016-06-14 | 6.222 | 94,499 | -7,251 | 0.30% | 587,972 |
| 2016-06-13 | 2016-06-08 | 5.957 | 101,750 | +30 | 0.32% | 606,147 |
| 2016-06-06 | 2016-06-02 | 7.016 | 101,720 | +4,305 | 0.32% | 713,697 |
| 2016-06-03 | 2016-06-01 | 6.884 | 97,415 | -2,266 | 0.31% | 670,595 |
| 2016-06-02 | 2016-05-31 | 7.678 | 99,681 | +5,500 | 0.32% | 765,371 |
| 2016-05-26 | 2016-05-24 | 9.002 | 94,181 | +3,021 | 0.30% | 847,820 |
| 2016-05-10 | 2016-05-06 | 9.532 | 91,160 | +15,108 | 0.29% | 868,897 |
| 2016-04-28 | 2016-04-26 | 9.532 | 76,052 | -2,266 | 0.24% | 724,894 |
| 2016-04-22 | 2016-04-20 | 9.929 | 78,318 | -7,554 | 0.25% | 777,596 |
| 2016-04-21 | 2016-04-19 | 10.193 | 85,872 | +7,554 | 0.27% | 875,334 |
| 2016-04-20 | 2016-04-18 | 9.796 | 78,318 | +3,021 | 0.25% | 767,228 |
| 2016-04-18 | 2016-04-14 | 10.061 | 75,297 | -453 | 0.24% | 757,570 |
| 2016-04-15 | 2016-04-13 | 9.002 | 75,750 | +3,021 | 0.24% | 681,903 |
| 2016-04-13 | 2016-04-11 | 8.737 | 72,729 | -3,776 | 0.28% | 635,452 |
| 2016-04-12 | 2016-04-08 | 8.870 | 76,505 | -3,777 | 0.29% | 678,572 |
| 2016-04-11 | 2016-04-07 | 9.134 | 80,282 | +7,553 | 0.31% | 733,329 |
| 2016-03-29 | 2016-03-23 | 9.796 | 72,729 | +6,044 | 0.28% | 712,477 |
| 2016-03-23 | 2016-03-21 | 9.796 | 66,685 | +755 | 0.25% | 653,268 |
| 2016-03-22 | 2016-03-18 | 9.267 | 65,930 | +755 | 0.25% | 610,960 |
| 2016-03-21 | 2016-03-17 | 10.988 | 65,175 | +756 | 0.25% | 716,128 |
| 2016-03-16 | 2016-03-14 | 10.723 | 64,419 | +2,870 | 0.24% | 690,765 |
| 2016-03-11 | 2016-03-09 | 13.106 | 61,549 | -3,475 | 0.23% | 806,654 |
| 2016-03-10 | 2016-03-08 | 13.238 | 65,024 | +3,475 | 0.25% | 860,806 |
| 2016-03-07 | 2016-03-03 | 13.503 | 61,549 | -3,777 | 0.23% | 831,099 |
| 2016-03-03 | 2016-03-01 | 13.238 | 65,326 | +3,777 | 0.25% | 864,803 |
| 2016-03-02 | 2016-02-29 | 13.238 | 61,549 | -60 | 0.23% | 814,803 |
| 2016-03-01 | 2016-02-26 | 13.503 | 61,609 | +1,571 | 0.23% | 831,909 |
| 2016-02-29 | 2016-02-25 | 13.371 | 60,038 | -1,904 | 0.23% | 802,747 |
| 2016-02-26 | 2016-02-24 | 14.033 | 61,942 | +1,904 | 0.24% | 869,205 |
| 2016-02-23 | 2016-02-19 | 13.503 | 60,038 | +7,312 | 0.23% | 810,695 |
| 2016-01-29 | 2016-01-27 | 9.267 | 52,726 | -1,511 | 0.20% | 488,601 |
| 2016-01-26 | 2016-01-22 | 9.664 | 54,237 | -604 | 0.21% | 524,143 |
| 2016-01-06 | 2016-01-04 | 13.635 | 54,841 | +755 | 0.21% | 747,780 |
| 2015-11-24 | 2015-11-20 | 17.342 | 54,086 | +756 | 0.25% | 937,967 |
| 2015-11-20 | 2015-11-18 | 16.945 | 53,330 | -756 | 0.24% | 903,676 |
| 2015-11-13 | 2015-11-11 | 18.401 | 54,086 | -3,535 | 0.25% | 995,247 |
| 2015-11-09 | 2015-11-05 | 19.593 | 57,621 | +1,511 | 0.26% | 1,128,948 |
| 2015-11-06 | 2015-11-04 | 18.931 | 56,110 | +2,266 | 0.26% | 1,062,203 |
| 2015-11-03 | 2015-10-30 | 19.328 | 53,844 | -2,266 | 0.25% | 1,040,690 |
| 2015-11-02 | 2015-10-29 | 19.460 | 56,110 | +2,266 | 0.26% | 1,091,915 |
| 2015-10-20 | 2015-10-16 | 19.857 | 53,844 | +1,511 | 0.25% | 1,069,202 |
| 2015-10-16 | 2015-10-14 | 19.990 | 52,333 | -604 | 0.24% | 1,046,126 |
| 2015-10-15 | 2015-10-13 | 20.387 | 52,937 | +604 | 0.24% | 1,079,224 |
| 2015-10-14 | 2015-10-12 | 19.857 | 52,333 | -1,511 | 0.24% | 1,039,198 |
| 2015-10-13 | 2015-10-09 | 19.593 | 53,844 | +756 | 0.25% | 1,054,946 |
| 2015-10-09 | 2015-10-07 | 17.342 | 53,088 | +755 | 0.24% | 920,659 |
| 2015-09-23 | 2015-09-21 | 17.342 | 52,333 | +755 | 0.24% | 907,566 |
| 2015-09-22 | 2015-09-18 | 17.210 | 51,578 | -18,884 | 0.24% | 887,645 |
| 2015-09-14 | 2015-09-10 | 17.210 | 70,462 | -2,267 | 0.32% | 1,212,634 |
| 2015-09-11 | 2015-09-09 | 18.534 | 72,729 | -1,510 | 0.33% | 1,347,929 |
| 2015-09-10 | 2015-09-08 | 17.210 | 74,239 | -1,360 | 0.34% | 1,277,635 |
| 2015-09-08 | 2015-09-04 | 15.886 | 75,599 | -3,777 | 0.34% | 1,200,960 |
| 2015-09-07 | 2015-09-02 | 17.077 | 79,376 | -1,209 | 0.36% | 1,355,534 |
| 2015-08-31 | 2015-08-27 | 18.534 | 80,585 | +3,777 | 0.37% | 1,493,529 |
| 2015-08-28 | 2015-08-26 | 18.269 | 76,808 | +7,554 | 0.35% | 1,403,191 |
| 2015-07-03 | 2015-06-30 | 29.786 | 69,254 | +2,569 | 0.32% | 2,062,808 |
| 2015-06-30 | 2015-06-26 | 32.434 | 66,685 | +1,510 | 0.30% | 2,162,846 |
| 2015-06-29 | 2015-06-25 | 33.758 | 65,175 | +1,133 | 0.30% | 2,200,151 |
| 2015-06-25 | 2015-06-23 | 34.420 | 64,042 | +3,626 | 0.29% | 2,204,294 |
| 2015-06-24 | 2015-06-22 | 34.420 | 60,416 | +2,720 | 0.28% | 2,079,489 |
| 2015-06-23 | 2015-06-19 | 35.743 | 57,696 | -3,400 | 0.26% | 2,062,248 |
| 2015-06-22 | 2015-06-18 | 36.405 | 61,096 | -1,752 | 0.28% | 2,224,215 |
| 2015-06-18 | 2015-06-16 | 34.420 | 62,848 | +1,133 | 0.29% | 2,163,198 |
| 2015-06-17 | 2015-06-15 | 34.420 | 61,715 | +755 | 0.28% | 2,124,200 |
| 2015-06-16 | 2015-06-12 | 34.420 | 60,960 | +1,511 | 0.33% | 2,098,213 |
| 2015-06-12 | 2015-06-10 | 33.096 | 59,449 | +2,221 | 0.33% | 1,967,505 |
| 2015-06-11 | 2015-06-09 | 35.081 | 57,228 | +453 | 0.31% | 2,007,640 |
| 2015-06-10 | 2015-06-08 | 37.729 | 56,775 | -1,511 | 0.31% | 2,142,069 |
| 2015-06-09 | 2015-06-05 | 39.053 | 58,286 | +4,533 | 0.32% | 2,276,238 |
| 2015-06-08 | 2015-06-04 | 40.377 | 53,753 | +2,568 | 0.29% | 2,170,371 |
| 2015-06-05 | 2015-06-03 | 37.067 | 51,185 | -3,399 | 0.28% | 1,897,283 |
| 2015-06-04 | 2015-06-02 | 37.729 | 54,584 | +3,414 | 0.30% | 2,059,404 |
| 2015-06-03 | 2015-06-01 | 39.053 | 51,170 | -21,528 | 0.28% | 1,998,337 |
| 2015-06-02 | 2015-05-29 | 41.039 | 72,698 | +23,991 | 0.40% | 2,983,428 |
| 2015-06-01 | 2015-05-28 | 41.039 | 48,707 | +3,762 | 0.27% | 1,998,869 |
| 2015-05-29 | 2015-05-27 | 42.362 | 44,945 | +6,571 | 0.25% | 1,903,982 |
| 2015-05-28 | 2015-05-26 | 43.686 | 38,374 | +3,294 | 0.21% | 1,676,418 |
| 2015-05-22 | 2015-05-20 | 38.391 | 35,080 | -1,511 | 0.19% | 1,346,756 |
| 2015-05-19 | 2015-05-15 | 36.405 | 36,591 | -5,288 | 0.20% | 1,332,105 |
| 2015-05-18 | 2015-05-14 | 37.729 | 41,879 | +4,910 | 0.23% | 1,580,056 |
| 2015-05-15 | 2015-05-13 | 36.405 | 36,969 | +2,342 | 0.20% | 1,345,866 |
| 2015-05-14 | 2015-05-12 | 33.758 | 34,627 | +378 | 0.19% | 1,168,924 |
| 2015-05-12 | 2015-05-08 | 36.405 | 34,249 | +378 | 0.21% | 1,246,844 |
| 2015-05-11 | 2015-05-07 | 36.405 | 33,871 | +755 | 0.21% | 1,233,082 |
| 2015-05-08 | 2015-05-06 | 39.715 | 33,116 | +7,554 | 0.21% | 1,315,196 |
| 2015-05-04 | 2015-04-29 | 45.672 | 25,562 | -1,511 | 0.16% | 1,167,469 |
| 2015-04-30 | 2015-04-28 | 43.024 | 27,073 | -378 | 0.17% | 1,164,799 |
| 2015-04-29 | 2015-04-27 | 45.010 | 27,451 | -1,510 | 0.17% | 1,235,573 |
| 2015-04-28 | 2015-04-24 | 46.334 | 28,961 | +1,843 | 0.18% | 1,341,878 |
| 2015-04-27 | 2015-04-23 | 45.672 | 27,118 | -1,617 | 0.17% | 1,238,535 |
| 2015-04-24 | 2015-04-22 | 49.644 | 28,735 | -6,134 | 0.18% | 1,426,507 |
| 2015-04-22 | 2015-04-20 | 41.701 | 34,869 | -664 | 0.22% | 1,454,057 |
| 2015-04-21 | 2015-04-17 | 37.729 | 35,533 | +2,266 | 0.22% | 1,340,627 |
| 2015-04-20 | 2015-04-16 | 37.067 | 33,267 | +906 | 0.21% | 1,233,113 |
| 2015-04-17 | 2015-04-15 | 38.391 | 32,361 | -3,565 | 0.20% | 1,242,371 |
| 2015-04-16 | 2015-04-14 | 32.963 | 35,926 | -1,466 | 0.23% | 1,184,240 |
| 2015-04-15 | 2015-04-13 | 32.169 | 37,392 | -2,719 | 0.23% | 1,202,863 |
| 2015-04-14 | 2015-04-10 | 31.772 | 40,111 | -60 | 0.25% | 1,274,401 |
| 2015-04-10 | 2015-04-08 | 33.758 | 40,171 | -41,788 | 0.25% | 1,356,076 |
| 2015-04-08 | 2015-04-01 | 31.772 | 81,959 | -1,209 | 0.51% | 2,603,990 |
| 2015-04-02 | 2015-03-31 | 31.507 | 83,168 | +227 | 0.52% | 2,620,382 |
| 2015-04-01 | 2015-03-30 | 31.507 | 82,941 | +755 | 0.52% | 2,613,230 |
| 2015-03-31 | 2015-03-27 | 33.758 | 82,186 | -2,281 | 0.52% | 2,774,402 |
| 2015-03-30 | 2015-03-26 | 33.096 | 84,467 | -1,390 | 0.53% | 2,795,493 |
| 2015-03-27 | 2015-03-25 | 32.699 | 85,857 | -3,203 | 0.54% | 2,807,398 |
| 2015-03-26 | 2015-03-24 | 30.051 | 89,060 | +6,799 | 0.56% | 2,676,332 |
| 2015-03-25 | 2015-03-23 | 32.434 | 82,261 | -2,327 | 0.52% | 2,668,034 |
| 2015-03-24 | 2015-03-20 | 27.800 | 84,588 | +26,197 | 0.53% | 2,351,578 |
| 2015-03-20 | 2015-03-18 | 24.491 | 58,391 | -76 | 0.37% | 1,430,043 |
| 2015-03-18 | 2015-03-16 | 25.417 | 58,467 | -1,511 | 0.37% | 1,486,084 |
| 2015-03-16 | 2015-03-12 | 28.065 | 59,978 | +454 | 0.38% | 1,683,291 |
| 2015-03-13 | 2015-03-11 | 29.124 | 59,524 | -1,738 | 0.37% | 1,733,589 |
| 2015-03-12 | 2015-03-10 | 25.285 | 61,262 | +15 | 0.38% | 1,549,016 |
| 2015-03-11 | 2015-03-09 | 27.800 | 61,247 | +3,460 | 0.38% | 1,702,690 |
| 2015-02-11 | 2015-02-09 | 18.269 | 57,787 | -2,266 | 0.36% | 1,055,700 |
| 2015-02-10 | 2015-02-06 | 17.872 | 60,053 | +2,266 | 0.38% | 1,073,247 |
| 2015-02-06 | 2015-02-04 | 19.857 | 57,787 | +151 | 0.36% | 1,147,500 |
| 2015-02-04 | 2015-02-02 | 22.108 | 57,636 | +5,530 | 0.36% | 1,274,212 |
| 2015-02-03 | 2015-01-30 | 23.299 | 52,106 | -1,511 | 0.33% | 1,214,037 |
| 2015-02-02 | 2015-01-29 | 24.491 | 53,617 | +1,511 | 0.34% | 1,313,124 |
| 2015-01-27 | 2015-01-23 | 26.477 | 52,106 | -3,475 | 0.33% | 1,379,587 |
| 2015-01-16 | 2015-01-14 | 29.124 | 55,581 | +755 | 0.35% | 1,618,752 |
| 2015-01-12 | 2015-01-08 | 32.699 | 54,826 | -302 | 0.34% | 1,792,730 |
| 2015-01-09 | 2015-01-07 | 32.566 | 55,128 | +680 | 0.35% | 1,795,307 |
| 2014-12-23 | 2014-12-19 | 29.124 | 54,448 | +302 | 0.34% | 1,585,755 |
| 2014-12-11 | 2014-12-09 | 29.521 | 54,146 | -378 | 0.41% | 1,598,463 |
| 2014-12-10 | 2014-12-08 | 33.096 | 54,524 | +454 | 0.41% | 1,804,509 |
| 2014-11-26 | 2014-11-24 | 39.715 | 54,070 | +755 | 0.41% | 2,147,380 |
| 2014-11-25 | 2014-11-21 | 39.053 | 53,315 | +272 | 0.40% | 2,082,106 |
| 2014-11-13 | 2014-11-11 | 37.729 | 53,043 | -12,086 | 0.40% | 2,001,264 |
| 2014-11-04 | 2014-10-31 | 41.701 | 65,129 | -2,266 | 0.49% | 2,715,916 |
| 2014-11-03 | 2014-10-30 | 43.024 | 67,395 | +1,812 | 0.51% | 2,899,629 |
| 2014-10-30 | 2014-10-28 | 39.715 | 65,583 | +22,662 | 0.49% | 2,604,617 |
| 2014-10-27 | 2014-10-23 | 39.053 | 42,921 | -1,133 | 0.32% | 1,676,190 |
| 2014-10-24 | 2014-10-22 | 40.377 | 44,054 | +317 | 0.33% | 1,778,757 |
| 2014-10-22 | 2014-10-20 | 37.067 | 43,737 | +876 | 0.33% | 1,621,207 |
| 2014-10-15 | 2014-10-13 | 43.686 | 42,861 | -1,510 | 0.32% | 1,872,439 |
| 2014-10-13 | 2014-10-09 | 45.010 | 44,371 | +1,964 | 0.33% | 1,997,145 |
| 2014-10-10 | 2014-10-08 | 43.024 | 42,407 | -756 | 0.32% | 1,824,535 |
| 2014-10-09 | 2014-10-07 | 45.010 | 43,163 | +2,266 | 0.32% | 1,942,772 |
| 2014-10-08 | 2014-10-06 | 45.010 | 40,897 | +2,599 | 0.31% | 1,840,779 |
| 2014-10-07 | 2014-10-03 | 47.658 | 38,298 | +4,532 | 0.29% | 1,825,198 |
| 2014-10-06 | 2014-09-30 | 46.996 | 33,766 | -1,511 | 0.25% | 1,586,863 |
| 2014-10-03 | 2014-09-29 | 45.010 | 35,277 | +9,065 | 0.27% | 1,587,822 |
| 2014-09-30 | 2014-09-26 | 52.291 | 26,212 | -755 | 0.20% | 1,370,656 |
| 2014-09-29 | 2014-09-25 | 56.925 | 26,967 | +2,493 | 0.20% | 1,535,085 |
| 2014-09-26 | 2014-09-24 | 58.910 | 24,474 | +2,115 | 0.18% | 1,441,771 |
| 2014-09-25 | 2014-09-23 | 62.882 | 22,359 | +2,266 | 0.17% | 1,405,974 |
| 2014-09-24 | 2014-09-22 | 64.868 | 20,093 | +1,435 | 0.18% | 1,303,384 |
| 2014-09-23 | 2014-09-19 | 59.572 | 18,658 | -755 | 0.17% | 1,111,499 |
| 2014-09-22 | 2014-09-18 | 52.291 | 19,413 | -1,587 | 0.18% | 1,015,129 |
| 2014-09-19 | 2014-09-17 | 45.010 | 21,000 | -1,148 | 0.19% | 945,213 |
| 2014-09-18 | 2014-09-16 | 50.305 | 22,148 | +1,798 | 0.20% | 1,114,165 |
| 2014-09-17 | 2014-09-15 | 52.953 | 20,350 | +1,692 | 0.18% | 1,077,595 |
| 2014-09-12 | 2014-09-10 | 39.715 | 18,658 | -1,133 | 0.17% | 740,999 |
| 2014-09-11 | 2014-09-08 | 37.729 | 19,791 | -846 | 0.18% | 746,696 |
| 2014-09-01 | 2014-08-28 | 37.729 | 20,637 | +755 | 0.19% | 778,615 |
| 2014-08-29 | 2014-08-27 | 37.729 | 19,882 | -755 | 0.18% | 750,130 |
| 2014-08-28 | 2014-08-26 | 40.377 | 20,637 | -756 | 0.19% | 833,255 |
| 2014-08-27 | 2014-08-25 | 41.039 | 21,393 | +756 | 0.19% | 877,940 |
| 2014-08-21 | 2014-08-19 | 37.067 | 20,637 | -1,330 | 0.19% | 764,955 |
| 2014-08-19 | 2014-08-15 | 37.067 | 21,967 | +1,133 | 0.20% | 814,254 |
| 2014-08-18 | 2014-08-14 | 36.405 | 20,834 | +1,330 | 0.19% | 758,467 |
| 2014-08-14 | 2014-08-12 | 37.067 | 19,504 | +755 | 0.18% | 722,958 |
| 2014-08-12 | 2014-08-08 | 41.039 | 18,749 | -815 | 0.17% | 769,434 |
| 2014-08-08 | 2014-08-06 | 42.362 | 19,564 | -1,058 | 0.18% | 828,779 |
| 2014-08-07 | 2014-08-05 | 43.686 | 20,622 | -1,888 | 0.19% | 900,899 |
| 2014-08-06 | 2014-08-04 | 43.024 | 22,510 | +3,474 | 0.20% | 968,479 |
| 2014-08-01 | 2014-07-30 | 37.729 | 19,036 | +15 | 0.17% | 718,211 |
| 2014-07-30 | 2014-07-28 | 37.729 | 19,021 | +1,209 | 0.17% | 717,645 |
| 2014-07-29 | 2014-07-25 | 36.405 | 17,812 | -1,511 | 0.16% | 648,450 |
| 2014-07-28 | 2014-07-24 | 36.405 | 19,323 | +453 | 0.17% | 703,459 |
| 2014-07-22 | 2014-07-18 | 38.391 | 18,870 | +1,511 | 0.17% | 724,438 |
| 2014-07-21 | 2014-07-17 | 38.391 | 17,359 | +1,058 | 0.16% | 666,429 |
| 2014-07-18 | 2014-07-16 | 36.405 | 16,301 | +14,352 | 0.15% | 593,442 |
| 2014-07-11 | 2014-07-09 | 42.362 | 1,949 | -680 | 0.02% | 82,564 |
| 2014-07-08 | 2014-07-04 | 49.644 | 2,629 | +680 | 0.02% | 130,513 |
| 2014-07-02 | 2014-06-27 | 48.982 | 1,949 | -604 | 0.02% | 95,465 |
| 2014-06-30 | 2014-06-26 | 48.982 | 2,553 | +377 | 0.02% | 125,050 |
| 2014-06-27 | 2014-06-25 | 46.996 | 2,176 | +363 | 0.02% | 102,263 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,813 | +982 | 0.02% | 90,004 |
| 2014-06-04 | 2014-05-30 | 127.087 | 831 | -755 | 0.01% | 105,610 |
| 2014-06-03 | 2014-05-29 | 125.764 | 1,586 | -151 | 0.01% | 199,461 |
| 2014-05-30 | 2014-05-28 | 123.116 | 1,737 | +906 | 0.02% | 213,852 |
| 2014-04-04 | 2014-04-02 | 119.144 | 831 | -453 | 0.01% | 99,009 |
| 2014-04-03 | 2014-04-01 | 117.821 | 1,284 | +453 | 0.01% | 151,282 |
| 2014-03-28 | 2014-03-26 | 125.764 | 831 | -15 | 0.01% | 104,510 |
| 2014-03-27 | 2014-03-25 | 128.411 | 846 | +15 | 0.01% | 108,636 |
| 2014-03-21 | 2014-03-19 | 135.030 | 831 | -30 | 0.01% | 112,210 |
| 2014-03-18 | 2014-03-14 | 129.735 | 861 | +30 | 0.01% | 111,702 |
| 2014-03-14 | 2014-03-12 | 129.735 | 831 | -574 | 0.01% | 107,810 |
| 2014-03-13 | 2014-03-11 | 125.764 | 1,405 | +423 | 0.01% | 176,698 |
| 2014-03-12 | 2014-03-10 | 137.678 | 982 | +378 | 0.01% | 135,200 |
| 2014-02-28 | 2014-02-26 | 157.535 | 604 | -227 | 0.01% | 95,151 |
| 2014-02-27 | 2014-02-25 | 162.831 | 831 | +227 | 0.01% | 135,312 |
| 2014-02-26 | 2014-02-24 | 158.859 | 604 | -982 | 0.01% | 95,951 |
| 2014-02-25 | 2014-02-21 | 157.535 | 1,586 | -227 | 0.01% | 249,851 |
| 2014-02-24 | 2014-02-20 | 157.535 | 1,813 | -302 | 0.02% | 285,612 |
| 2014-02-21 | 2014-02-19 | 149.592 | 2,115 | +1,480 | 0.02% | 316,388 |
| 2014-02-05 | 2014-01-30 | 96.639 | 635 | -15 | 0.01% | 61,366 |
| 2014-01-29 | 2014-01-27 | 97.963 | 650 | +15 | 0.01% | 63,676 |
| 2014-01-09 | 2014-01-07 | 105.906 | 635 | -528 | 0.01% | 67,250 |
| 2014-01-08 | 2014-01-06 | 105.906 | 1,163 | +528 | 0.01% | 123,169 |
| 2013-12-12 | 2013-12-10 | 107.230 | 635 | -1,510 | 0.01% | 68,091 |
| 2013-12-06 | 2013-12-04 | 111.202 | 2,145 | +1,510 | 0.02% | 238,527 |
| 2013-12-04 | 2013-12-02 | 113.849 | 635 | -151 | 0.01% | 72,294 |
| 2013-11-28 | 2013-11-26 | 121.792 | 786 | -226 | 0.01% | 95,729 |
| 2013-11-22 | 2013-11-20 | 120.468 | 1,012 | +226 | 0.01% | 121,914 |
| 2013-11-21 | 2013-11-19 | 116.497 | 786 | -1,072 | 0.01% | 91,566 |
| 2013-11-20 | 2013-11-18 | 116.497 | 1,858 | +393 | 0.02% | 216,451 |
| 2013-11-19 | 2013-11-15 | 115.173 | 1,465 | -1,753 | 0.01% | 168,728 |
| 2013-11-18 | 2013-11-14 | 120.468 | 3,218 | +1,949 | 0.03% | 387,667 |
| 2013-11-13 | 2013-11-11 | 109.878 | 1,269 | +634 | 0.01% | 139,435 |
| 2013-11-06 | 2013-11-04 | 112.525 | 635 | -3,021 | 0.01% | 71,454 |
| 2013-11-05 | 2013-11-01 | 113.849 | 3,656 | +3,021 | 0.03% | 416,233 |
| 2013-10-16 | 2013-10-11 | 90.020 | 635 | -302 | 0.01% | 57,163 |
| 2013-10-08 | 2013-10-04 | 82.077 | 937 | -528 | 0.01% | 76,906 |
| 2013-10-02 | 2013-09-27 | 79.430 | 1,465 | +528 | 0.01% | 116,364 |
| 2013-07-09 | 2013-07-05 | 83.401 | 937 | -226 | 0.01% | 78,147 |
| 2013-06-19 | 2013-06-17 | 83.401 | 1,163 | -61 | 0.01% | 96,996 |
| 2013-06-18 | 2013-06-14 | 84.725 | 1,224 | -151 | 0.01% | 103,703 |
| 2013-06-07 | 2013-06-05 | 80.753 | 1,375 | -377 | 0.01% | 111,036 |
| 2013-06-05 | 2013-06-03 | 80.753 | 1,752 | -378 | 0.02% | 141,480 |
| 2013-06-04 | 2013-05-31 | 76.782 | 2,130 | +755 | 0.02% | 163,546 |
| 2013-05-29 | 2013-05-27 | 63.544 | 1,375 | -755 | 0.01% | 87,373 |
| 2013-05-24 | 2013-05-22 | 67.515 | 2,130 | -756 | 0.02% | 143,807 |
| 2013-05-23 | 2013-05-21 | 79.430 | 2,886 | -15 | 0.03% | 229,234 |
| 2013-05-22 | 2013-05-20 | 60.896 | 2,901 | -4,245 | 0.03% | 176,659 |
| 2012-11-05 | 2012-11-01 | 32.566 | 7,146 | -574 | 0.06% | 232,718 |
| 2012-06-26 | 2012-06-22 | 41.039 | 7,720 | +906 | 0.07% | 316,818 |
| 2012-04-23 | 2012-04-19 | 42.362 | 6,814 | +378 | 0.09% | 288,658 |
| 2012-04-18 | 2012-04-16 | 44.348 | 6,436 | +1,058 | 0.09% | 285,425 |
| 2012-03-08 | 2012-03-06 | 55.601 | 5,378 | -378 | 0.07% | 299,021 |
| 2012-01-31 | 2012-01-27 | 36.405 | 5,756 | -876 | 0.09% | 209,549 |
| 2012-01-19 | 2012-01-17 | 35.743 | 6,632 | -1,738 | 0.11% | 237,050 |
| 2012-01-12 | 2012-01-10 | 36.405 | 8,370 | -1,133 | 0.14% | 304,712 |
| 2012-01-11 | 2012-01-09 | 37.729 | 9,503 | -619 | 0.16% | 358,539 |
| 2011-12-29 | 2011-12-23 | 36.405 | 10,122 | -378 | 0.17% | 368,494 |
| 2011-12-28 | 2011-12-22 | 36.405 | 10,500 | -755 | 0.17% | 382,255 |
| 2011-12-19 | 2011-12-15 | 37.067 | 11,255 | -1,058 | 0.18% | 417,191 |
| 2011-12-07 | 2011-12-05 | 37.067 | 12,313 | -377 | 0.20% | 456,408 |
| 2011-10-17 | 2011-10-13 | 32.169 | 12,690 | -756 | 0.21% | 408,225 |
| 2011-10-03 | 2011-09-28 | 29.124 | 13,446 | -755 | 0.22% | 391,604 |
| 2011-09-28 | 2011-09-26 | 23.564 | 14,201 | -378 | 0.23% | 334,634 |
| 2011-09-27 | 2011-09-23 | 26.477 | 14,579 | +1,511 | 0.24% | 386,002 |
| 2011-08-29 | 2011-08-25 | 50.305 | 13,068 | -378 | 0.21% | 657,392 |
| 2011-08-23 | 2011-08-19 | 51.629 | 13,446 | -755 | 0.22% | 694,207 |
| 2011-08-22 | 2011-08-18 | 52.291 | 14,201 | -1,617 | 0.23% | 742,587 |
| 2011-08-19 | 2011-08-17 | 50.967 | 15,818 | -1,057 | 0.26% | 806,202 |
| 2011-08-15 | 2011-08-11 | 52.953 | 16,875 | -680 | 0.28% | 893,583 |
| 2011-08-12 | 2011-08-10 | 53.615 | 17,555 | +378 | 0.29% | 941,211 |
| 2011-08-11 | 2011-08-09 | 52.291 | 17,177 | -227 | 0.28% | 898,206 |
| 2011-08-10 | 2011-08-08 | 55.601 | 17,404 | -604 | 0.29% | 967,675 |
| 2011-07-06 | 2011-07-04 | 79.430 | 18,008 | +755 | 0.30% | 1,430,369 |
| 2011-06-22 | 2011-06-20 | 71.487 | 17,253 | -529 | 0.28% | 1,233,360 |
| 2011-06-16 | 2011-06-14 | 76.782 | 17,782 | -317 | 0.29% | 1,365,337 |
| 2011-05-31 | 2011-05-27 | 96.639 | 18,099 | -619 | 0.30% | 1,749,076 |
| 2011-05-24 | 2011-05-20 | 91.344 | 18,718 | +2,160 | 0.31% | 1,709,779 |
| 2011-05-23 | 2011-05-19 | 87.373 | 16,558 | +922 | 0.27% | 1,446,716 |
| 2011-05-20 | 2011-05-18 | 87.373 | 15,636 | +226 | 0.26% | 1,366,158 |
| 2011-05-19 | 2011-05-17 | 91.344 | 15,410 | -1,888 | 0.25% | 1,407,612 |
| 2011-05-18 | 2011-05-16 | 103.259 | 17,298 | +3,172 | 0.28% | 1,786,166 |
| 2011-05-16 | 2011-05-12 | 79.430 | 14,126 | +227 | 0.23% | 1,122,023 |
| 2011-05-12 | 2011-05-09 | 74.134 | 13,899 | -604 | 0.23% | 1,030,393 |
| 2011-05-11 | 2011-05-06 | 74.134 | 14,503 | +1,284 | 0.24% | 1,075,170 |
| 2011-05-06 | 2011-05-04 | 72.811 | 13,219 | -605 | 0.22% | 962,482 |
| 2011-05-05 | 2011-05-03 | 75.458 | 13,824 | -2,266 | 0.23% | 1,043,134 |
| 2011-05-04 | 2011-04-29 | 78.106 | 16,090 | -5,287 | 0.26% | 1,256,723 |
| 2011-04-20 | 2011-04-18 | 79.430 | 21,377 | -544 | 0.35% | 1,697,967 |
| 2011-04-19 | 2011-04-15 | 78.106 | 21,921 | +1,964 | 0.36% | 1,712,158 |
| 2011-04-14 | 2011-04-12 | 80.753 | 19,957 | -6,179 | 0.33% | 1,611,597 |
| 2011-04-13 | 2011-04-11 | 83.401 | 26,136 | +1,208 | 0.43% | 2,179,772 |
| 2011-04-08 | 2011-04-06 | 87.373 | 24,928 | +10,092 | 0.41% | 2,178,024 |
| 2011-04-04 | 2011-03-31 | 86.049 | 14,836 | -4,532 | 0.24% | 1,276,620 |
| 2011-03-31 | 2011-03-29 | 86.049 | 19,368 | -2,568 | 0.32% | 1,666,593 |
| 2011-03-30 | 2011-03-28 | 84.725 | 21,936 | -831 | 0.36% | 1,858,527 |
| 2011-03-29 | 2011-03-25 | 93.992 | 22,767 | -1,511 | 0.37% | 2,139,910 |
| 2011-03-28 | 2011-03-24 | 96.639 | 24,278 | +2,432 | 0.40% | 2,346,211 |
| 2011-03-25 | 2011-03-23 | 86.049 | 21,846 | +1,511 | 0.36% | 1,879,822 |
| 2011-03-24 | 2011-03-22 | 83.401 | 20,335 | +6,043 | 0.33% | 1,695,962 |
| 2011-03-23 | 2011-03-21 | 72.811 | 14,292 | +484 | 0.23% | 1,040,608 |
| 2011-03-22 | 2011-03-18 | 72.811 | 13,808 | -31 | 0.23% | 1,005,367 |
| 2011-03-21 | 2011-03-17 | 71.487 | 13,839 | +1,964 | 0.23% | 989,304 |
| 2011-03-18 | 2011-03-16 | 86.049 | 11,875 | +4,533 | 0.20% | 1,021,829 |
| 2011-03-17 | 2011-03-15 | 76.782 | 7,342 | -5,439 | 0.12% | 563,733 |
| 2011-03-16 | 2011-03-14 | 64.868 | 12,781 | -907 | 0.21% | 829,072 |
| 2011-03-15 | 2011-03-11 | 54.939 | 13,688 | +11,195 | 0.22% | 752,003 |
| 2011-03-09 | 2011-03-07 | 51.629 | 2,493 | -952 | 0.04% | 128,712 |
| 2011-03-07 | 2011-03-03 | 52.291 | 3,445 | -453 | 0.06% | 180,143 |
| 2011-03-04 | 2011-03-02 | 51.629 | 3,898 | -45 | 0.06% | 201,251 |
| 2011-03-02 | 2011-02-28 | 51.629 | 3,943 | -227 | 0.06% | 203,574 |
| 2011-02-28 | 2011-02-24 | 51.629 | 4,170 | -151 | 0.07% | 215,294 |
| 2011-02-25 | 2011-02-23 | 52.291 | 4,321 | -755 | 0.07% | 225,950 |
| 2011-02-07 | 2011-01-31 | 68.839 | 5,076 | -756 | 0.11% | 349,427 |
| 2011-01-31 | 2011-01-27 | 56.240 | 5,832 | -6,248 | 0.13% | 327,991 |
| 2011-01-20 | 2011-01-18 | 53.044 | 12,080 | +783 | 0.13% | 640,776 |
| 2011-01-18 | 2011-01-14 | 53.683 | 11,297 | -626 | 0.12% | 606,462 |
| 2011-01-17 | 2011-01-13 | 53.044 | 11,923 | +626 | 0.13% | 632,448 |
| 2011-01-12 | 2011-01-10 | 53.044 | 11,297 | +1,564 | 0.12% | 599,243 |
| 2010-12-10 | 2010-12-08 | 49.210 | 9,733 | +1,190 | 0.10% | 478,960 |
| 2010-12-07 | 2010-12-03 | 49.849 | 8,543 | -157 | 0.09% | 425,860 |
| 2010-11-29 | 2010-11-25 | 49.849 | 8,700 | -313 | 0.09% | 433,686 |
| 2010-11-25 | 2010-11-23 | 49.210 | 9,013 | -1,565 | 0.10% | 443,528 |
| 2010-11-23 | 2010-11-19 | 50.488 | 10,578 | +1,565 | 0.11% | 534,062 |
| 2010-11-03 | 2010-11-01 | 51.127 | 9,013 | +313 | 0.10% | 460,809 |
| 2010-09-28 | 2010-09-24 | 50.488 | 8,700 | -282 | 0.09% | 439,246 |
| 2010-08-16 | 2010-08-12 | 41.541 | 8,982 | -31 | 0.10% | 373,119 |
| 2010-07-27 | 2010-07-23 | 42.819 | 9,013 | +282 | 0.10% | 385,927 |
| 2010-06-10 | 2010-06-08 | 41.541 | 8,731 | -1,095 | 0.09% | 362,693 |
| 2010-05-05 | 2010-05-03 | 45.375 | 9,826 | +2,566 | 0.11% | 445,858 |
| 2010-04-01 | 2010-03-30 | 37.067 | 7,260 | -4,194 | 0.08% | 269,108 |
| 2010-03-30 | 2010-03-26 | 37.067 | 11,454 | -1,126 | 0.12% | 424,567 |
| 2010-03-29 | 2010-03-25 | 35.150 | 12,580 | -3,130 | 0.13% | 442,186 |
| 2010-03-26 | 2010-03-24 | 36.428 | 15,710 | -3,129 | 0.17% | 572,285 |
| 2010-03-24 | 2010-03-22 | 41.541 | 18,839 | -470 | 0.20% | 782,587 |
| 2010-03-19 | 2010-03-17 | 35.789 | 19,309 | -782 | 0.21% | 691,050 |
| 2010-03-17 | 2010-03-15 | 35.789 | 20,091 | +4,225 | 0.22% | 719,037 |
| 2010-03-11 | 2010-03-09 | 33.233 | 15,866 | -1,596 | 0.17% | 527,269 |
| 2010-03-08 | 2010-03-04 | 31.954 | 17,462 | -814 | 0.19% | 557,989 |
| 2010-03-04 | 2010-03-02 | 31.635 | 18,276 | -313 | 0.20% | 578,160 |
| 2010-01-26 | 2010-01-22 | 31.954 | 18,589 | +1,283 | 0.20% | 594,001 |
| 2010-01-21 | 2010-01-19 | 32.594 | 17,306 | +782 | 0.19% | 564,064 |
| 2010-01-20 | 2010-01-18 | 32.594 | 16,524 | +1,565 | 0.18% | 538,576 |
| 2010-01-18 | 2010-01-14 | 27.800 | 14,959 | +814 | 0.16% | 415,866 |
| 2010-01-15 | 2010-01-13 | 27.481 | 14,145 | +5,476 | 0.15% | 388,716 |
| 2010-01-14 | 2010-01-12 | 30.676 | 8,669 | +814 | 0.09% | 265,933 |
| 2009-12-21 | 2009-12-17 | 24.285 | 7,855 | +157 | 0.08% | 190,762 |
| 2009-12-18 | 2009-12-16 | 24.924 | 7,698 | +438 | 0.08% | 191,869 |
| 2009-11-09 | 2009-11-05 | 20.451 | 7,260 | -1,565 | 0.08% | 148,473 |
| 2009-11-06 | 2009-11-04 | 19.812 | 8,825 | +1,565 | 0.09% | 174,839 |
| 2009-09-25 | 2009-09-23 | 20.451 | 7,260 | +1,095 | 0.08% | 148,473 |
| 2009-08-31 | 2009-08-27 | 22.688 | 6,165 | +1,565 | 0.07% | 139,869 |
| 2009-08-24 | 2009-08-20 | 23.646 | 4,600 | +1,564 | 0.05% | 108,773 |
| 2009-08-06 | 2009-08-04 | 24.605 | 3,036 | +751 | 0.03% | 74,701 |
| 2009-05-26 | 2009-05-22 | 20.770 | 2,285 | -3,160 | 0.02% | 47,460 |
| 2009-05-25 | 2009-05-21 | 21.729 | 5,445 | +1,439 | 0.06% | 118,315 |
| 2009-05-20 | 2009-05-18 | 19.173 | 4,006 | +1,721 | 0.04% | 76,806 |
| 2009-05-18 | 2009-05-14 | 15.019 | 2,285 | -1,564 | 0.02% | 34,317 |
| 2009-05-12 | 2009-05-08 | 14.635 | 3,849 | +1,564 | 0.04% | 56,331 |
| 2009-04-21 | 2009-04-17 | 15.338 | 2,285 | -782 | 0.02% | 35,048 |
| 2009-04-07 | 2009-04-03 | 13.037 | 3,067 | +782 | 0.03% | 39,986 |
| 2009-02-11 | 2009-02-09 | 15.338 | 2,285 | +16 | 0.02% | 35,048 |
| 2009-02-10 | 2009-02-06 | 16.616 | 2,269 | +16 | 0.02% | 37,702 |
| 2009-01-21 | 2009-01-19 | 18.534 | 2,253 | -32 | 0.02% | 41,756 |
| 2008-11-03 | 2008-10-30 | 23.646 | 2,285 | -31 | 0.02% | 54,032 |
| 2008-10-23 | 2008-10-21 | 30.037 | 2,316 | -1,252 | 0.02% | 69,566 |
| 2008-09-16 | 2008-09-11 | 38.984 | 3,568 | -31 | 0.04% | 139,096 |
| 2008-09-12 | 2008-09-10 | 43.458 | 3,599 | -31 | 0.04% | 156,406 |
| 2008-05-07 | 2008-05-05 | 58.415 | 3,630 | -222 | 0.04% | 212,047 |
| 2008-03-14 | 2008-03-12 | 59.017 | 3,852 | -1,163 | 0.04% | 227,335 |
| 2008-03-06 | 2008-03-04 | 60.222 | 5,015 | -996 | 0.05% | 302,013 |
| 2008-02-18 | 2008-02-14 | 61.426 | 6,011 | -166 | 0.06% | 369,233 |
| 2008-02-15 | 2008-02-13 | 60.824 | 6,177 | -166 | 0.06% | 375,710 |
| 2008-02-14 | 2008-02-12 | 61.426 | 6,343 | -199 | 0.06% | 389,627 |
| 2008-01-17 | 2008-01-15 | 59.017 | 6,542 | -1,229 | 0.07% | 386,092 |
| 2007-12-28 | 2007-12-24 | 59.620 | 7,771 | -1,661 | 0.08% | 463,304 |
| 2007-12-27 | 2007-12-20 | 59.620 | 9,432 | -33 | 0.09% | 562,332 |
| 2007-12-19 | 2007-12-17 | 60.222 | 9,465 | -33 | 0.09% | 570,000 |
| 2007-12-11 | 2007-12-07 | 63.835 | 9,498 | +1,660 | 0.10% | 606,306 |
| 2007-11-21 | 2007-11-19 | 67.448 | 7,838 | -199 | 0.08% | 528,661 |
| 2007-10-29 | 2007-10-25 | 63.835 | 8,037 | -1,660 | 0.08% | 513,043 |
| 2007-10-17 | 2007-10-15 | 71.062 | 9,697 | +498 | 0.10% | 689,086 |
| 2007-10-11 | 2007-10-09 | 71.062 | 9,199 | +33 | 0.09% | 653,697 |
| 2007-10-05 | 2007-10-03 | 73.471 | 9,166 | +166 | 0.09% | 673,432 |
| 2007-09-24 | 2007-09-20 | 78.288 | 9,000 | +465 | 0.09% | 704,596 |
| 2007-09-20 | 2007-09-18 | 76.482 | 8,535 | -33 | 0.09% | 652,772 |
| 2007-09-11 | 2007-09-07 | 72.868 | 8,568 | +1,162 | 0.09% | 624,337 |
| 2007-09-05 | 2007-09-03 | 76.482 | 7,406 | +864 | 0.07% | 566,424 |
| 2007-08-27 | 2007-08-23 | 71.664 | 6,542 | +398 | 0.07% | 468,826 |
| 2007-08-23 | 2007-08-21 | 70.460 | 6,144 | +830 | 0.06% | 432,904 |
| 2007-08-10 | 2007-08-08 | 77.084 | 5,314 | -33 | 0.05% | 409,624 |
| 2007-08-09 | 2007-08-07 | 77.686 | 5,347 | -66 | 0.05% | 415,388 |
| 2007-08-02 | 2007-07-31 | 78.891 | 5,413 | +498 | 0.05% | 427,035 |
| 2007-08-01 | 2007-07-30 | 78.891 | 4,915 | -1,661 | 0.05% | 387,747 |
| 2007-07-24 | 2007-07-20 | 81.902 | 6,576 | -3,321 | 0.07% | 538,586 |
| 2007-07-19 | 2007-07-17 | 83.106 | 9,897 | +664 | 0.10% | 822,502 |
| 2007-07-17 | 2007-07-13 | 83.106 | 9,233 | +831 | 0.09% | 767,319 |
| 2007-07-13 | 2007-07-11 | 81.300 | 8,402 | -432 | 0.08% | 683,078 |
| 2007-07-12 | 2007-07-10 | 82.504 | 8,834 | -2,889 | 0.09% | 728,840 |
| 2007-07-11 | 2007-07-09 | 83.106 | 11,723 | -1,661 | 0.12% | 974,254 |
| 2007-07-09 | 2007-07-05 | 83.106 | 13,384 | -2,989 | 0.13% | 1,112,293 |
| 2007-07-06 | 2007-07-04 | 83.708 | 16,373 | -199 | 0.16% | 1,370,557 |
| 2007-07-05 | 2007-07-03 | 83.106 | 16,572 | -930 | 0.17% | 1,377,235 |
| 2007-07-04 | 2007-06-29 | 80.095 | 17,502 | -4,550 | 0.18% | 1,401,824 |
| 2007-07-03 | 2007-06-28 | 80.095 | 22,052 | -4,284 | 0.22% | 1,766,256 |
| 2007-06-26 | 2007-06-22 | 86.719 | 26,336 | 0.26% | 2,283,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy