History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,060 | +0 | 0.00% | 6,386 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,060 | +0 | 0.00% | 6,386 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,060 | +0 | 0.00% | 6,056 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,060 | +0 | 0.00% | 6,056 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,060 | +0 | 0.00% | 6,056 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,060 | +0 | 0.00% | 6,056 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,060 | +0 | 0.00% | 6,077 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,060 | +0 | 0.00% | 6,159 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,060 | +0 | 0.00% | 6,468 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,060 | +0 | 0.00% | 6,468 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,060 | +0 | 0.00% | 6,468 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,060 | +0 | 0.00% | 6,180 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,060 | +0 | 0.00% | 6,180 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,060 | +0 | 0.00% | 6,180 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,060 | +0 | 0.00% | 6,592 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,060 | +0 | 0.00% | 6,695 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,060 | +0 | 0.00% | 6,695 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,060 | +0 | 0.00% | 6,757 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,060 | +0 | 0.00% | 6,757 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,060 | +0 | 0.00% | 6,880 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,060 | +0 | 0.00% | 6,880 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,060 | +0 | 0.00% | 6,942 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,060 | +0 | 0.00% | 6,819 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,060 | +0 | 0.00% | 6,798 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,060 | +0 | 0.00% | 7,045 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,060 | +0 | 0.00% | 6,983 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,060 | +0 | 0.00% | 7,148 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,060 | +0 | 0.00% | 7,148 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,060 | +0 | 0.00% | 7,375 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,060 | +0 | 0.00% | 7,313 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,060 | +0 | 0.00% | 7,045 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,060 | +0 | 0.00% | 7,169 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,060 | +0 | 0.00% | 7,272 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,060 | +0 | 0.00% | 7,272 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,060 | +0 | 0.00% | 7,272 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,060 | +0 | 0.00% | 7,540 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,060 | +0 | 0.00% | 7,581 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,060 | +0 | 0.00% | 7,107 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,060 | +0 | 0.00% | 7,334 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,060 | +0 | 0.00% | 7,581 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,060 | +0 | 0.00% | 7,931 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,060 | +0 | 0.00% | 7,931 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,060 | +0 | 0.00% | 7,787 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,060 | +0 | 0.00% | 7,025 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,060 | +0 | 0.00% | 7,128 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,060 | +0 | 0.00% | 7,045 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,060 | +0 | 0.00% | 7,086 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,060 | +0 | 0.00% | 7,086 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,060 | +0 | 0.00% | 7,086 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,060 | +0 | 0.00% | 7,025 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,060 | +0 | 0.00% | 7,004 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,060 | +0 | 0.00% | 7,004 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,060 | +0 | 0.00% | 7,128 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,060 | +0 | 0.00% | 7,231 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,060 | +0 | 0.00% | 7,828 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,060 | +0 | 0.00% | 7,313 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,060 | +0 | 0.00% | 7,231 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,060 | +0 | 0.00% | 7,148 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,060 | +0 | 0.00% | 7,169 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,060 | +0 | 0.00% | 7,169 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,060 | +0 | 0.00% | 7,231 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,060 | +0 | 0.00% | 7,375 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,060 | +0 | 0.00% | 7,437 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,060 | +0 | 0.00% | 7,498 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,060 | +0 | 0.00% | 7,993 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,060 | +0 | 0.00% | 8,013 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,060 | +0 | 0.00% | 8,013 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,060 | +0 | 0.00% | 8,013 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,060 | +0 | 0.00% | 8,013 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,060 | +0 | 0.00% | 8,013 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,060 | +0 | 0.00% | 8,096 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,060 | +0 | 0.00% | 8,055 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,060 | +0 | 0.00% | 8,055 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,060 | +0 | 0.00% | 8,425 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,060 | +0 | 0.00% | 8,219 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,060 | +0 | 0.00% | 7,704 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,060 | +0 | 0.00% | 7,601 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,060 | +0 | 0.00% | 7,601 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,060 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,060 | +0 | 0.00% | 7,478 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,060 | +0 | 0.00% | 7,478 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,060 | +0 | 0.00% | 7,478 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,060 | +0 | 0.00% | 7,993 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,060 | +0 | 0.00% | 8,096 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,060 | +0 | 0.00% | 8,096 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,060 | +0 | 0.00% | 8,096 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,060 | +0 | 0.00% | 8,096 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,060 | +0 | 0.00% | 8,219 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,060 | +0 | 0.00% | 8,219 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,060 | +0 | 0.00% | 8,158 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,060 | +0 | 0.00% | 8,137 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,060 | +0 | 0.00% | 8,446 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,060 | +0 | 0.00% | 8,158 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,060 | +0 | 0.00% | 8,178 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,060 | +0 | 0.00% | 8,137 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,060 | +0 | 0.00% | 8,075 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,060 | +0 | 0.00% | 8,178 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,060 | +0 | 0.00% | 8,178 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,060 | +0 | 0.00% | 8,199 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,060 | +0 | 0.00% | 8,240 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,060 | +0 | 0.00% | 7,643 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,060 | +0 | 0.00% | 7,375 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,060 | +0 | 0.00% | 7,354 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,060 | +0 | 0.00% | 7,210 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,060 | +0 | 0.00% | 7,231 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,060 | +0 | 0.00% | 6,633 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,060 | +0 | 0.00% | 6,613 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,060 | +0 | 0.00% | 6,716 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,060 | +0 | 0.00% | 6,777 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,060 | +0 | 0.00% | 6,777 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,060 | +0 | 0.00% | 6,922 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,060 | +0 | 0.00% | 6,901 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,060 | +0 | 0.00% | 6,963 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,060 | +0 | 0.00% | 6,736 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,060 | +0 | 0.00% | 7,128 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,060 | +0 | 0.00% | 7,148 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,060 | +0 | 0.00% | 7,189 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,060 | +0 | 0.00% | 7,169 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,060 | +0 | 0.00% | 7,334 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,060 | +0 | 0.00% | 7,107 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,060 | +0 | 0.00% | 7,457 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,060 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,060 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,060 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,060 | +0 | 0.00% | 7,828 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,060 | +0 | 0.00% | 7,828 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,060 | +0 | 0.00% | 7,931 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,060 | +0 | 0.00% | 7,972 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,060 | +0 | 0.00% | 7,972 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,060 | +0 | 0.00% | 7,972 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,060 | +0 | 0.00% | 7,972 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,060 | +0 | 0.00% | 7,993 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,060 | +0 | 0.00% | 7,993 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,060 | +0 | 0.00% | 8,013 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,060 | +0 | 0.00% | 8,075 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,060 | +0 | 0.00% | 8,055 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,060 | +0 | 0.00% | 7,828 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,060 | +0 | 0.00% | 8,384 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,060 | +0 | 0.00% | 8,405 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,060 | +0 | 0.00% | 8,425 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,060 | +0 | 0.00% | 8,240 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,060 | +0 | 0.00% | 9,064 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,060 | +0 | 0.00% | 9,105 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,060 | +0 | 0.00% | 9,105 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,060 | +0 | 0.00% | 9,249 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,060 | +0 | 0.00% | 9,249 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,060 | +0 | 0.00% | 9,270 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,060 | +0 | 0.00% | 9,291 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,060 | +0 | 0.00% | 9,105 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,060 | +0 | 0.00% | 9,146 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,060 | +0 | 0.00% | 8,693 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,060 | +0 | 0.00% | 9,105 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,060 | +0 | 0.00% | 8,961 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,060 | +0 | 0.00% | 8,940 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,060 | +0 | 0.00% | 8,673 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,060 | +0 | 0.00% | 9,352 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,060 | +0 | 0.00% | 9,682 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,060 | +0 | 0.00% | 9,826 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,060 | +0 | 0.00% | 9,909 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,060 | +0 | 0.00% | 9,806 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,060 | +0 | 0.00% | 10,032 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,060 | +0 | 0.00% | 9,909 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,060 | +0 | 0.00% | 9,991 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,060 | +0 | 0.00% | 10,012 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,060 | +0 | 0.00% | 10,094 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,060 | +0 | 0.00% | 10,135 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,060 | +0 | 0.00% | 10,094 |
| 2024-11-19 | 2024-11-15 | 4.870 | 2,060 | +0 | 0.00% | 10,032 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,060 | +0 | 0.00% | 10,156 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,060 | +0 | 0.00% | 10,176 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,060 | +0 | 0.00% | 10,115 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,060 | +0 | 0.00% | 10,156 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,060 | +0 | 0.00% | 10,382 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,060 | +0 | 0.00% | 10,300 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,060 | +0 | 0.00% | 10,300 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,060 | +0 | 0.00% | 10,341 |
| 2024-11-06 | 2024-11-04 | 5.050 | 2,060 | +0 | 0.00% | 10,403 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,060 | +0 | 0.00% | 10,300 |
| 2024-11-04 | 2024-10-31 | 5.000 | 2,060 | +0 | 0.00% | 10,300 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,060 | +0 | 0.00% | 10,176 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,060 | +0 | 0.00% | 9,950 |
| 2024-10-30 | 2024-10-28 | 4.580 | 2,060 | +0 | 0.00% | 9,435 |
| 2024-10-29 | 2024-10-25 | 4.510 | 2,060 | +0 | 0.00% | 9,291 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,060 | +0 | 0.00% | 9,435 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,060 | +0 | 0.00% | 9,414 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,060 | +0 | 0.00% | 9,249 |
| 2024-10-23 | 2024-10-21 | 4.490 | 2,060 | +0 | 0.00% | 9,249 |
| 2024-10-22 | 2024-10-18 | 4.430 | 2,060 | +0 | 0.00% | 9,126 |
| 2024-10-21 | 2024-10-17 | 4.380 | 2,060 | +0 | 0.00% | 9,023 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,060 | +0 | 0.00% | 8,611 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,060 | +0 | 0.00% | 8,858 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,060 | +0 | 0.00% | 9,043 |
| 2024-10-15 | 2024-10-10 | 4.590 | 2,060 | +0 | 0.00% | 9,455 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,060 | +0 | 0.00% | 8,982 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,060 | +0 | 0.00% | 9,394 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,060 | +0 | 0.00% | 9,476 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,060 | +0 | 0.00% | 9,497 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,060 | +0 | 0.00% | 9,970 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,060 | +0 | 0.00% | 9,023 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,060 | +0 | 0.00% | 8,982 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,060 | +0 | 0.00% | 9,270 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,060 | +0 | 0.00% | 8,961 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,060 | +0 | 0.00% | 8,549 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,060 | +0 | 0.00% | 7,828 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,060 | +0 | 0.00% | 7,498 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,060 | +0 | 0.00% | 7,272 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,060 | +0 | 0.00% | 6,860 |
| 2024-09-20 | 2024-09-17 | 3.350 | 2,060 | +0 | 0.00% | 6,901 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,060 | +0 | 0.00% | 7,045 |
| 2024-09-17 | 2024-09-13 | 3.310 | 2,060 | +0 | 0.00% | 6,819 |
| 2024-09-16 | 2024-09-12 | 3.570 | 2,060 | +0 | 0.00% | 7,354 |
| 2024-09-13 | 2024-09-11 | 3.570 | 2,060 | +0 | 0.00% | 7,354 |
| 2024-09-12 | 2024-09-10 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2024-09-11 | 2024-09-09 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,060 | +0 | 0.00% | 7,437 |
| 2024-09-09 | 2024-09-04 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2024-09-05 | 2024-09-03 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,060 | +0 | 0.00% | 7,416 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,060 | +0 | 0.00% | 7,540 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,060 | +0 | 0.00% | 7,622 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,060 | +0 | 0.00% | 7,519 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,060 | +0 | 0.00% | 7,807 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,060 | +0 | 0.00% | 8,096 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,060 | +0 | 0.00% | 8,034 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,060 | +0 | 0.00% | 8,158 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,060 | +0 | 0.00% | 7,890 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,060 | +0 | 0.00% | 8,137 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,060 | +0 | 0.00% | 8,116 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,060 | +0 | 0.00% | 8,261 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,060 | +0 | 0.00% | 8,075 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,060 | +0 | 0.00% | 8,425 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,060 | +0 | 0.00% | 9,558 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,060 | +0 | 0.00% | 9,785 |
| 2024-08-06 | 2024-08-02 | 4.900 | 2,060 | +0 | 0.00% | 10,094 |
| 2024-08-05 | 2024-08-01 | 5.100 | 2,060 | +0 | 0.00% | 10,506 |
| 2024-08-02 | 2024-07-31 | 5.160 | 2,060 | +0 | 0.00% | 10,630 |
| 2024-08-01 | 2024-07-30 | 5.160 | 2,060 | +0 | 0.00% | 10,630 |
| 2024-07-31 | 2024-07-29 | 5.140 | 2,060 | +0 | 0.00% | 10,588 |
| 2024-07-30 | 2024-07-26 | 5.170 | 2,060 | +0 | 0.00% | 10,650 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,060 | +0 | 0.00% | 10,568 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,060 | +0 | 0.00% | 10,650 |
| 2024-07-25 | 2024-07-23 | 5.190 | 2,060 | +0 | 0.00% | 10,691 |
| 2024-07-24 | 2024-07-22 | 5.200 | 2,060 | +0 | 0.00% | 10,712 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,060 | +0 | 0.00% | 10,630 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,060 | +0 | 0.00% | 10,671 |
| 2024-07-19 | 2024-07-17 | 5.170 | 2,060 | +0 | 0.00% | 10,650 |
| 2024-07-18 | 2024-07-16 | 5.190 | 2,060 | +0 | 0.00% | 10,691 |
| 2024-07-17 | 2024-07-15 | 5.150 | 2,060 | +0 | 0.00% | 10,609 |
| 2024-07-16 | 2024-07-12 | 5.170 | 2,060 | +0 | 0.00% | 10,650 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,060 | +0 | 0.00% | 10,691 |
| 2024-07-12 | 2024-07-10 | 4.980 | 2,060 | +0 | 0.00% | 10,259 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,060 | +0 | 0.00% | 10,259 |
| 2024-07-10 | 2024-07-08 | 4.890 | 2,060 | +0 | 0.00% | 10,073 |
| 2024-07-09 | 2024-07-05 | 4.800 | 2,060 | +0 | 0.00% | 9,888 |
| 2024-07-08 | 2024-07-04 | 4.980 | 2,060 | +0 | 0.00% | 10,259 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,060 | +0 | 0.00% | 9,970 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,060 | +0 | 0.00% | 10,506 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,060 | +0 | 0.00% | 10,465 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,060 | +0 | 0.00% | 11,083 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,060 | +0 | 0.00% | 10,671 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,060 | +0 | 0.00% | 10,053 |
| 2024-06-26 | 2024-06-24 | 4.480 | 2,060 | +0 | 0.00% | 9,229 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,060 | +0 | 0.00% | 9,043 |
| 2024-06-24 | 2024-06-20 | 4.190 | 2,060 | +0 | 0.00% | 8,631 |
| 2024-06-21 | 2024-06-19 | 4.110 | 2,060 | +0 | 0.00% | 8,467 |
| 2024-06-20 | 2024-06-18 | 4.050 | 2,060 | +0 | 0.00% | 8,343 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,060 | +0 | 0.00% | 8,075 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,060 | +0 | 0.00% | 7,725 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,060 | +0 | 0.00% | 6,880 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,060 | +0 | 0.00% | 6,427 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,060 | +0 | 0.00% | 5,871 |
| 2024-06-12 | 2024-06-07 | 2.720 | 2,060 | +0 | 0.00% | 5,603 |
| 2024-06-11 | 2024-06-06 | 2.500 | 2,060 | +0 | 0.00% | 5,150 |
| 2024-06-07 | 2024-06-05 | 2.520 | 2,060 | +0 | 0.00% | 5,191 |
| 2024-06-06 | 2024-06-04 | 2.570 | 2,060 | +0 | 0.00% | 5,294 |
| 2024-06-05 | 2024-06-03 | 2.580 | 2,060 | +0 | 0.00% | 5,315 |
| 2024-06-04 | 2024-05-31 | 2.570 | 2,060 | +0 | 0.00% | 5,294 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,060 | +0 | 0.00% | 5,191 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,060 | +0 | 0.00% | 5,171 |
| 2024-05-30 | 2024-05-28 | 2.610 | 2,060 | +0 | 0.00% | 5,377 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,060 | +0 | 0.00% | 5,335 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,060 | +0 | 0.00% | 5,377 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,060 | +0 | 0.00% | 5,294 |
| 2024-05-24 | 2024-05-22 | 2.530 | 2,060 | +0 | 0.00% | 5,212 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,060 | +0 | 0.00% | 4,944 |
| 2024-05-22 | 2024-05-20 | 2.530 | 2,060 | +0 | 0.00% | 5,212 |
| 2024-05-21 | 2024-05-17 | 2.680 | 2,060 | +0 | 0.00% | 5,521 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,060 | +0 | 0.00% | 5,438 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,060 | +0 | 0.00% | 5,232 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,060 | +0 | 0.00% | 5,397 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,060 | +0 | 0.00% | 5,480 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,060 | +0 | 0.00% | 5,191 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,060 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,060 | +0 | 0.00% | 5,212 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,060 | +0 | 0.00% | 5,047 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,060 | +0 | 0.00% | 4,985 |
| 2024-05-06 | 2024-05-02 | 2.440 | 2,060 | +0 | 0.00% | 5,026 |
| 2024-05-03 | 2024-04-30 | 2.210 | 2,060 | +0 | 0.00% | 4,553 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,060 | +0 | 0.00% | 4,841 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,060 | +0 | 0.00% | 4,573 |
| 2024-04-29 | 2024-04-25 | 2.200 | 2,060 | +0 | 0.00% | 4,532 |
| 2024-04-26 | 2024-04-24 | 2.230 | 2,060 | +0 | 0.00% | 4,594 |
| 2024-04-25 | 2024-04-23 | 2.190 | 2,060 | +0 | 0.00% | 4,511 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,060 | +0 | 0.00% | 4,635 |
| 2024-04-23 | 2024-04-19 | 2.080 | 2,060 | +0 | 0.00% | 4,285 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,060 | +0 | 0.00% | 4,326 |
| 2024-04-19 | 2024-04-17 | 2.100 | 2,060 | +0 | 0.00% | 4,326 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,060 | +0 | 0.00% | 4,429 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,060 | +0 | 0.00% | 4,450 |
| 2024-04-16 | 2024-04-12 | 2.080 | 2,060 | +0 | 0.00% | 4,285 |
| 2024-04-15 | 2024-04-11 | 2.100 | 2,060 | +0 | 0.00% | 4,326 |
| 2024-04-12 | 2024-04-10 | 2.160 | 2,060 | +0 | 0.00% | 4,450 |
| 2024-04-11 | 2024-04-09 | 2.170 | 2,060 | +0 | 0.00% | 4,470 |
| 2024-04-10 | 2024-04-08 | 2.210 | 2,060 | +0 | 0.00% | 4,553 |
| 2024-04-09 | 2024-04-05 | 2.180 | 2,060 | +0 | 0.00% | 4,491 |
| 2024-04-08 | 2024-04-03 | 2.100 | 2,060 | +0 | 0.00% | 4,326 |
| 2024-04-05 | 2024-04-02 | 2.060 | 2,060 | +0 | 0.00% | 4,244 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,060 | +0 | 0.00% | 4,099 |
| 2024-04-02 | 2024-03-27 | 2.210 | 2,060 | +0 | 0.00% | 4,553 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,060 | +0 | 0.00% | 4,614 |
| 2024-03-27 | 2024-03-25 | 2.160 | 2,060 | +0 | 0.00% | 4,450 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,060 | +0 | 0.00% | 4,470 |
| 2024-03-25 | 2024-03-21 | 2.120 | 2,060 | +0 | 0.00% | 4,367 |
| 2024-03-22 | 2024-03-20 | 2.130 | 2,060 | +0 | 0.00% | 4,388 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,060 | +0 | 0.00% | 4,223 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,060 | +0 | 0.00% | 4,182 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,060 | +0 | 0.00% | 3,955 |
| 2024-03-18 | 2024-03-14 | 1.870 | 2,060 | +0 | 0.00% | 3,852 |
| 2024-03-15 | 2024-03-13 | 1.930 | 2,060 | +0 | 0.00% | 3,976 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,060 | +0 | 0.00% | 4,017 |
| 2024-03-13 | 2024-03-11 | 1.930 | 2,060 | +0 | 0.00% | 3,976 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,060 | +0 | 0.00% | 3,873 |
| 2024-03-11 | 2024-03-07 | 1.830 | 2,060 | +0 | 0.00% | 3,770 |
| 2024-03-08 | 2024-03-06 | 1.920 | 2,060 | +0 | 0.00% | 3,955 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,060 | +0 | 0.00% | 3,955 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,060 | +0 | 0.00% | 3,873 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,060 | +0 | 0.00% | 3,687 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,060 | +0 | 0.00% | 3,440 |
| 2024-03-01 | 2024-02-28 | 1.590 | 2,060 | +0 | 0.00% | 3,275 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,060 | +0 | 0.00% | 3,337 |
| 2024-02-28 | 2024-02-26 | 1.550 | 2,060 | +0 | 0.00% | 3,193 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,060 | +0 | 0.00% | 3,131 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,060 | +0 | 0.00% | 3,049 |
| 2024-02-23 | 2024-02-21 | 1.400 | 2,060 | +0 | 0.00% | 2,884 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,060 | +0 | 0.00% | 2,596 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,060 | +0 | 0.00% | 2,513 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2024-02-07 | 2024-02-05 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2024-02-02 | 2024-01-31 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,060 | +0 | 0.00% | 2,534 |
| 2024-01-31 | 2024-01-29 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2024-01-29 | 2024-01-25 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2024-01-26 | 2024-01-24 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,060 | +0 | 0.00% | 2,390 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,060 | +0 | 0.00% | 2,534 |
| 2024-01-19 | 2024-01-17 | 1.220 | 2,060 | +0 | 0.00% | 2,513 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,060 | +0 | 0.00% | 2,513 |
| 2024-01-17 | 2024-01-15 | 1.320 | 2,060 | +0 | 0.00% | 2,719 |
| 2024-01-16 | 2024-01-12 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2024-01-15 | 2024-01-11 | 1.320 | 2,060 | +0 | 0.00% | 2,719 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2024-01-11 | 2024-01-09 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2024-01-10 | 2024-01-08 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2024-01-09 | 2024-01-05 | 1.360 | 2,060 | +0 | 0.00% | 2,802 |
| 2024-01-08 | 2024-01-04 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2024-01-05 | 2024-01-03 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2024-01-04 | 2024-01-02 | 1.370 | 2,060 | +0 | 0.00% | 2,822 |
| 2024-01-03 | 2023-12-29 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2024-01-02 | 2023-12-28 | 1.430 | 2,060 | +0 | 0.00% | 2,946 |
| 2023-12-29 | 2023-12-27 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-12-27 | 2023-12-21 | 1.360 | 2,060 | +0 | 0.00% | 2,802 |
| 2023-12-22 | 2023-12-20 | 1.370 | 2,060 | +0 | 0.00% | 2,822 |
| 2023-12-21 | 2023-12-19 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2023-12-19 | 2023-12-15 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,060 | +0 | 0.00% | 2,946 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-12-13 | 2023-12-11 | 1.420 | 2,060 | +0 | 0.00% | 2,925 |
| 2023-12-12 | 2023-12-08 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-12-11 | 2023-12-07 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,060 | +0 | 0.00% | 2,719 |
| 2023-12-07 | 2023-12-05 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,060 | +0 | 0.00% | 2,884 |
| 2023-12-04 | 2023-11-30 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-11-30 | 2023-11-28 | 1.400 | 2,060 | +0 | 0.00% | 2,884 |
| 2023-11-29 | 2023-11-27 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-11-27 | 2023-11-23 | 1.400 | 2,060 | +0 | 0.00% | 2,884 |
| 2023-11-24 | 2023-11-22 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,060 | +0 | 0.00% | 2,987 |
| 2023-11-22 | 2023-11-20 | 1.490 | 2,060 | +0 | 0.00% | 3,069 |
| 2023-11-21 | 2023-11-17 | 1.400 | 2,060 | +0 | 0.00% | 2,884 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,060 | +0 | 0.00% | 2,987 |
| 2023-11-15 | 2023-11-13 | 1.420 | 2,060 | +0 | 0.00% | 2,925 |
| 2023-11-14 | 2023-11-10 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2023-11-13 | 2023-11-09 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,060 | +0 | 0.00% | 2,822 |
| 2023-11-09 | 2023-11-07 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2023-11-08 | 2023-11-06 | 1.400 | 2,060 | +0 | 0.00% | 2,884 |
| 2023-11-07 | 2023-11-03 | 1.490 | 2,060 | +0 | 0.00% | 3,069 |
| 2023-11-06 | 2023-11-02 | 1.490 | 2,060 | +0 | 0.00% | 3,069 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,060 | +0 | 0.00% | 3,090 |
| 2023-11-02 | 2023-10-31 | 1.480 | 2,060 | +0 | 0.00% | 3,049 |
| 2023-11-01 | 2023-10-30 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2023-10-31 | 2023-10-27 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-10-26 | 2023-10-24 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,060 | +0 | 0.00% | 2,822 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-10-17 | 2023-10-13 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2023-10-13 | 2023-10-11 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-10-12 | 2023-10-10 | 1.320 | 2,060 | +0 | 0.00% | 2,719 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-10-10 | 2023-10-06 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-10-09 | 2023-10-05 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-10-06 | 2023-10-04 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-10-05 | 2023-10-03 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2023-10-04 | 2023-09-29 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-10-03 | 2023-09-28 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-09-29 | 2023-09-27 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,060 | +0 | 0.00% | 2,534 |
| 2023-09-27 | 2023-09-25 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-09-26 | 2023-09-22 | 1.320 | 2,060 | +0 | 0.00% | 2,719 |
| 2023-09-25 | 2023-09-21 | 1.210 | 2,060 | +0 | 0.00% | 2,493 |
| 2023-09-22 | 2023-09-20 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-09-21 | 2023-09-19 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-09-20 | 2023-09-18 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-09-19 | 2023-09-15 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-09-18 | 2023-09-14 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-09-15 | 2023-09-13 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-09-14 | 2023-09-12 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-09-13 | 2023-09-11 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2023-09-12 | 2023-09-07 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,060 | +0 | 0.00% | 2,266 |
| 2023-09-07 | 2023-09-05 | 1.180 | 2,060 | +0 | 0.00% | 2,431 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,060 | +0 | 0.00% | 2,369 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,060 | +0 | 0.00% | 2,328 |
| 2023-09-04 | 2023-08-30 | 1.110 | 2,060 | +0 | 0.00% | 2,287 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,060 | +0 | 0.00% | 2,431 |
| 2023-08-30 | 2023-08-28 | 1.170 | 2,060 | +0 | 0.00% | 2,410 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2023-08-28 | 2023-08-24 | 1.180 | 2,060 | +0 | 0.00% | 2,431 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,060 | +0 | 0.00% | 2,348 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,060 | +0 | 0.00% | 2,431 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,060 | +0 | 0.00% | 2,431 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,060 | +0 | 0.00% | 2,451 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,060 | +0 | 0.00% | 2,287 |
| 2023-08-18 | 2023-08-16 | 1.180 | 2,060 | +0 | 0.00% | 2,431 |
| 2023-08-17 | 2023-08-15 | 1.150 | 2,060 | +0 | 0.00% | 2,369 |
| 2023-08-16 | 2023-08-14 | 1.150 | 2,060 | +0 | 0.00% | 2,369 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2023-08-14 | 2023-08-10 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2023-08-11 | 2023-08-09 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2023-08-10 | 2023-08-08 | 1.160 | 2,060 | +0 | 0.00% | 2,390 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,060 | +0 | 0.00% | 2,513 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,060 | +0 | 0.00% | 2,513 |
| 2023-08-07 | 2023-08-03 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,060 | +0 | 0.00% | 2,534 |
| 2023-08-03 | 2023-08-01 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-07-31 | 2023-07-27 | 1.190 | 2,060 | +0 | 0.00% | 2,451 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,060 | +0 | 0.00% | 2,596 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-07-25 | 2023-07-21 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-07-24 | 2023-07-20 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,060 | +0 | 0.00% | 2,472 |
| 2023-07-20 | 2023-07-18 | 1.170 | 2,060 | +0 | 0.00% | 2,410 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-07-18 | 2023-07-13 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-07-13 | 2023-07-11 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-07-12 | 2023-07-10 | 1.210 | 2,060 | +0 | 0.00% | 2,493 |
| 2023-07-11 | 2023-07-07 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,060 | +0 | 0.00% | 2,802 |
| 2023-07-07 | 2023-07-05 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-07-05 | 2023-07-03 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-07-04 | 2023-06-30 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-07-03 | 2023-06-29 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2023-06-30 | 2023-06-28 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-06-29 | 2023-06-27 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-06-28 | 2023-06-26 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2023-06-27 | 2023-06-23 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-06-20 | 2023-06-16 | 1.360 | 2,060 | +0 | 0.00% | 2,802 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-06-15 | 2023-06-13 | 1.390 | 2,060 | +0 | 0.00% | 2,863 |
| 2023-06-14 | 2023-06-12 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-06-13 | 2023-06-09 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-06-12 | 2023-06-08 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-06-09 | 2023-06-07 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-06-06 | 2023-06-02 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-06-05 | 2023-06-01 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-06-02 | 2023-05-31 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,060 | +0 | 0.00% | 2,575 |
| 2023-05-31 | 2023-05-29 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-05-30 | 2023-05-25 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2023-05-25 | 2023-05-23 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2023-05-24 | 2023-05-22 | 1.260 | 2,060 | +0 | 0.00% | 2,596 |
| 2023-05-23 | 2023-05-19 | 1.260 | 2,060 | +0 | 0.00% | 2,596 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-05-19 | 2023-05-17 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-05-18 | 2023-05-16 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-05-17 | 2023-05-15 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2023-05-16 | 2023-05-12 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-05-15 | 2023-05-11 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-05-12 | 2023-05-10 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,060 | +0 | 0.00% | 2,719 |
| 2023-05-10 | 2023-05-08 | 1.210 | 2,060 | +0 | 0.00% | 2,493 |
| 2023-05-09 | 2023-05-05 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2023-05-08 | 2023-05-04 | 1.330 | 2,060 | +0 | 0.00% | 2,740 |
| 2023-05-05 | 2023-05-03 | 1.380 | 2,060 | +0 | 0.00% | 2,843 |
| 2023-05-04 | 2023-05-02 | 1.340 | 2,060 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,060 | +0 | 0.00% | 2,657 |
| 2023-05-02 | 2023-04-27 | 1.190 | 2,060 | +0 | 0.00% | 2,451 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,060 | +0 | 0.00% | 2,245 |
| 2023-04-27 | 2023-04-25 | 1.060 | 2,060 | +0 | 0.00% | 2,184 |
| 2023-04-26 | 2023-04-24 | 1.270 | 2,060 | +0 | 0.00% | 2,616 |
| 2023-04-25 | 2023-04-21 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2023-04-24 | 2023-04-20 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2023-04-21 | 2023-04-19 | 1.410 | 2,060 | +0 | 0.00% | 2,905 |
| 2023-04-20 | 2023-04-18 | 1.350 | 2,060 | +0 | 0.00% | 2,781 |
| 2023-04-19 | 2023-04-17 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2023-04-18 | 2023-04-14 | 1.360 | 2,060 | +0 | 0.00% | 2,802 |
| 2023-04-17 | 2023-04-13 | 1.220 | 2,060 | +0 | 0.00% | 2,513 |
| 2023-04-14 | 2023-04-12 | 1.110 | 2,060 | +0 | 0.00% | 2,287 |
| 2023-04-13 | 2023-04-11 | 1.080 | 2,060 | +0 | 0.00% | 2,225 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,060 | +0 | 0.00% | 2,184 |
| 2023-04-11 | 2023-04-04 | 1.010 | 2,060 | +0 | 0.00% | 2,081 |
| 2023-04-06 | 2023-04-03 | 1.000 | 2,060 | +0 | 0.00% | 2,060 |
| 2023-04-04 | 2023-03-31 | 1.060 | 2,060 | +0 | 0.00% | 2,184 |
| 2023-04-03 | 2023-03-30 | 1.040 | 2,060 | +0 | 0.00% | 2,142 |
| 2023-03-31 | 2023-03-29 | 1.280 | 2,060 | +0 | 0.00% | 2,637 |
| 2023-03-30 | 2023-03-28 | 1.240 | 2,060 | +0 | 0.00% | 2,554 |
| 2023-03-29 | 2023-03-27 | 1.310 | 2,060 | +0 | 0.00% | 2,699 |
| 2023-03-28 | 2023-03-24 | 1.450 | 2,060 | +0 | 0.00% | 2,987 |
| 2023-03-27 | 2023-03-23 | 1.570 | 2,060 | +0 | 0.00% | 3,234 |
| 2023-03-24 | 2023-03-22 | 1.580 | 2,060 | +0 | 0.00% | 3,255 |
| 2023-03-23 | 2023-03-21 | 1.580 | 2,060 | +0 | 0.00% | 3,255 |
| 2023-03-22 | 2023-03-20 | 1.570 | 2,060 | +0 | 0.00% | 3,234 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,060 | +0 | 0.00% | 3,111 |
| 2023-03-20 | 2023-03-16 | 1.300 | 2,060 | +0 | 0.00% | 2,678 |
| 2023-03-17 | 2023-03-15 | 2.146 | 2,060 | +0 | 0.00% | 4,421 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,060 | +563 | 0.00% | 4,392 |
| 2023-03-15 | 2023-03-13 | 2.119 | 1,497 | +0 | 0.00% | 3,171 |
| 2023-03-14 | 2023-03-10 | 2.063 | 1,497 | +0 | 0.00% | 3,089 |
| 2023-03-13 | 2023-03-09 | 2.091 | 1,497 | +0 | 0.00% | 3,130 |
| 2023-03-10 | 2023-03-08 | 2.063 | 1,497 | +0 | 0.00% | 3,089 |
| 2023-03-09 | 2023-03-07 | 2.119 | 1,497 | +0 | 0.00% | 3,171 |
| 2023-03-08 | 2023-03-06 | 2.036 | 1,497 | +0 | 0.00% | 3,048 |
| 2023-03-07 | 2023-03-03 | 2.036 | 1,497 | +0 | 0.00% | 3,048 |
| 2023-03-06 | 2023-03-02 | 2.063 | 1,497 | +0 | 0.00% | 3,089 |
| 2023-03-03 | 2023-03-01 | 1.967 | 1,497 | +0 | 0.00% | 2,945 |
| 2023-03-02 | 2023-02-28 | 2.063 | 1,497 | +0 | 0.00% | 3,089 |
| 2023-03-01 | 2023-02-27 | 2.008 | 1,497 | +0 | 0.00% | 3,007 |
| 2023-02-28 | 2023-02-24 | 1.953 | 1,497 | +0 | 0.00% | 2,924 |
| 2023-02-27 | 2023-02-23 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2023-02-24 | 2023-02-22 | 1.940 | 1,497 | +0 | 0.00% | 2,904 |
| 2023-02-23 | 2023-02-21 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2023-02-22 | 2023-02-20 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2023-02-21 | 2023-02-17 | 1.967 | 1,497 | +0 | 0.00% | 2,945 |
| 2023-02-20 | 2023-02-16 | 1.940 | 1,497 | +0 | 0.00% | 2,904 |
| 2023-02-17 | 2023-02-15 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2023-02-16 | 2023-02-14 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2023-02-15 | 2023-02-13 | 1.981 | 1,497 | +0 | 0.00% | 2,965 |
| 2023-02-14 | 2023-02-10 | 2.077 | 1,497 | +0 | 0.00% | 3,110 |
| 2023-02-13 | 2023-02-09 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2023-02-10 | 2023-02-08 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2023-02-09 | 2023-02-07 | 2.050 | 1,497 | +0 | 0.00% | 3,068 |
| 2023-02-08 | 2023-02-06 | 1.981 | 1,497 | +0 | 0.00% | 2,965 |
| 2023-02-07 | 2023-02-03 | 2.050 | 1,497 | +0 | 0.00% | 3,068 |
| 2023-02-06 | 2023-02-02 | 2.160 | 1,497 | +0 | 0.00% | 3,233 |
| 2023-02-03 | 2023-02-01 | 2.091 | 1,497 | +0 | 0.00% | 3,130 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,497 | +0 | 0.00% | 3,027 |
| 2023-02-01 | 2023-01-30 | 2.022 | 1,497 | +0 | 0.00% | 3,027 |
| 2023-01-31 | 2023-01-27 | 1.953 | 1,497 | +0 | 0.00% | 2,924 |
| 2023-01-30 | 2023-01-26 | 1.953 | 1,497 | +0 | 0.00% | 2,924 |
| 2023-01-27 | 2023-01-20 | 1.912 | 1,497 | +0 | 0.00% | 2,863 |
| 2023-01-26 | 2023-01-19 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2023-01-20 | 2023-01-18 | 2.022 | 1,497 | +0 | 0.00% | 3,027 |
| 2023-01-19 | 2023-01-17 | 2.008 | 1,497 | +0 | 0.00% | 3,007 |
| 2023-01-18 | 2023-01-16 | 2.008 | 1,497 | +0 | 0.00% | 3,007 |
| 2023-01-17 | 2023-01-13 | 1.981 | 1,497 | +0 | 0.00% | 2,965 |
| 2023-01-16 | 2023-01-12 | 1.981 | 1,497 | +0 | 0.00% | 2,965 |
| 2023-01-13 | 2023-01-11 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2023-01-12 | 2023-01-10 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2023-01-11 | 2023-01-09 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2023-01-10 | 2023-01-06 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2023-01-09 | 2023-01-05 | 1.857 | 1,497 | +0 | 0.00% | 2,780 |
| 2023-01-06 | 2023-01-04 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2023-01-05 | 2023-01-03 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2023-01-04 | 2022-12-30 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2023-01-03 | 2022-12-29 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-12-30 | 2022-12-28 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-12-29 | 2022-12-23 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-12-28 | 2022-12-22 | 1.940 | 1,497 | +0 | 0.00% | 2,904 |
| 2022-12-23 | 2022-12-21 | 1.981 | 1,497 | +0 | 0.00% | 2,965 |
| 2022-12-22 | 2022-12-20 | 1.912 | 1,497 | +0 | 0.00% | 2,863 |
| 2022-12-21 | 2022-12-19 | 1.816 | 1,497 | +0 | 0.00% | 2,718 |
| 2022-12-20 | 2022-12-16 | 1.940 | 1,497 | +0 | 0.00% | 2,904 |
| 2022-12-19 | 2022-12-15 | 1.843 | 1,497 | +0 | 0.00% | 2,760 |
| 2022-12-16 | 2022-12-14 | 1.843 | 1,497 | +0 | 0.00% | 2,760 |
| 2022-12-15 | 2022-12-13 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-12-14 | 2022-12-12 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-12-13 | 2022-12-09 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-12-12 | 2022-12-08 | 1.857 | 1,497 | +0 | 0.00% | 2,780 |
| 2022-12-09 | 2022-12-07 | 1.857 | 1,497 | +0 | 0.00% | 2,780 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2022-12-07 | 2022-12-05 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2022-12-06 | 2022-12-02 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-12-05 | 2022-12-01 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-12-02 | 2022-11-30 | 1.953 | 1,497 | +0 | 0.00% | 2,924 |
| 2022-12-01 | 2022-11-29 | 1.940 | 1,497 | +0 | 0.00% | 2,904 |
| 2022-11-30 | 2022-11-28 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-11-29 | 2022-11-25 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-11-28 | 2022-11-24 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-11-25 | 2022-11-23 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-11-24 | 2022-11-22 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-11-23 | 2022-11-21 | 1.912 | 1,497 | +0 | 0.00% | 2,863 |
| 2022-11-22 | 2022-11-18 | 1.912 | 1,497 | +0 | 0.00% | 2,863 |
| 2022-11-21 | 2022-11-17 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-11-18 | 2022-11-16 | 1.857 | 1,497 | +0 | 0.00% | 2,780 |
| 2022-11-17 | 2022-11-15 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-11-16 | 2022-11-14 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-11-15 | 2022-11-11 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-11-14 | 2022-11-10 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-11-11 | 2022-11-09 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-11-10 | 2022-11-08 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-11-09 | 2022-11-07 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-11-08 | 2022-11-04 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-11-07 | 2022-11-03 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2022-11-04 | 2022-11-02 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-11-03 | 2022-11-01 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-11-02 | 2022-10-31 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-11-01 | 2022-10-28 | 1.871 | 1,497 | +0 | 0.00% | 2,801 |
| 2022-10-31 | 2022-10-27 | 1.912 | 1,497 | +0 | 0.00% | 2,863 |
| 2022-10-28 | 2022-10-26 | 1.898 | 1,497 | +0 | 0.00% | 2,842 |
| 2022-10-27 | 2022-10-25 | 1.802 | 1,497 | +0 | 0.00% | 2,698 |
| 2022-10-26 | 2022-10-24 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2022-10-25 | 2022-10-21 | 1.843 | 1,497 | +0 | 0.00% | 2,760 |
| 2022-10-24 | 2022-10-20 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2022-10-21 | 2022-10-19 | 1.843 | 1,497 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 1.802 | 1,497 | +0 | 0.00% | 2,698 |
| 2022-10-19 | 2022-10-17 | 1.775 | 1,497 | +0 | 0.00% | 2,657 |
| 2022-10-18 | 2022-10-14 | 1.761 | 1,497 | +0 | 0.00% | 2,636 |
| 2022-10-17 | 2022-10-13 | 1.857 | 1,497 | +0 | 0.00% | 2,780 |
| 2022-10-14 | 2022-10-12 | 1.775 | 1,497 | +0 | 0.00% | 2,657 |
| 2022-10-13 | 2022-10-11 | 1.733 | 1,497 | +0 | 0.00% | 2,595 |
| 2022-10-12 | 2022-10-10 | 1.623 | 1,497 | +0 | 0.00% | 2,430 |
| 2022-10-11 | 2022-10-07 | 1.733 | 1,497 | +0 | 0.00% | 2,595 |
| 2022-10-10 | 2022-10-06 | 1.637 | 1,497 | +0 | 0.00% | 2,451 |
| 2022-10-07 | 2022-10-05 | 1.733 | 1,497 | +0 | 0.00% | 2,595 |
| 2022-10-06 | 2022-10-03 | 1.665 | 1,497 | +0 | 0.00% | 2,492 |
| 2022-10-05 | 2022-09-30 | 1.885 | 1,497 | +0 | 0.00% | 2,821 |
| 2022-10-03 | 2022-09-29 | 1.843 | 1,497 | +0 | 0.00% | 2,760 |
| 2022-09-30 | 2022-09-28 | 2.132 | 1,497 | +0 | 0.00% | 3,192 |
| 2022-09-29 | 2022-09-27 | 2.132 | 1,497 | +0 | 0.00% | 3,192 |
| 2022-09-28 | 2022-09-26 | 2.146 | 1,497 | +0 | 0.00% | 3,213 |
| 2022-09-27 | 2022-09-23 | 1.926 | 1,497 | +0 | 0.00% | 2,883 |
| 2022-09-26 | 2022-09-22 | 1.995 | 1,497 | +0 | 0.00% | 2,986 |
| 2022-09-23 | 2022-09-21 | 2.229 | 1,497 | +0 | 0.00% | 3,336 |
| 2022-09-22 | 2022-09-20 | 2.284 | 1,497 | +0 | 0.00% | 3,419 |
| 2022-09-21 | 2022-09-19 | 2.174 | 1,497 | +0 | 0.00% | 3,254 |
| 2022-09-20 | 2022-09-16 | 2.201 | 1,497 | +0 | 0.00% | 3,295 |
| 2022-09-19 | 2022-09-15 | 2.201 | 1,497 | +0 | 0.00% | 3,295 |
| 2022-09-16 | 2022-09-14 | 2.187 | 1,497 | +0 | 0.00% | 3,274 |
| 2022-09-15 | 2022-09-13 | 2.284 | 1,497 | +0 | 0.00% | 3,419 |
| 2022-09-14 | 2022-09-09 | 1.912 | 1,497 | +0 | 0.00% | 2,863 |
| 2022-09-13 | 2022-09-08 | 1.857 | 1,497 | +0 | 0.00% | 2,780 |
| 2022-09-09 | 2022-09-07 | 1.747 | 1,497 | +0 | 0.00% | 2,615 |
| 2022-09-08 | 2022-09-06 | 1.720 | 1,497 | +0 | 0.00% | 2,574 |
| 2022-09-07 | 2022-09-05 | 1.706 | 1,497 | +0 | 0.00% | 2,554 |
| 2022-09-06 | 2022-09-02 | 1.623 | 1,497 | +0 | 0.00% | 2,430 |
| 2022-09-05 | 2022-09-01 | 1.472 | 1,497 | +0 | 0.00% | 2,204 |
| 2022-09-02 | 2022-08-31 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-09-01 | 2022-08-30 | 1.527 | 1,497 | +0 | 0.00% | 2,286 |
| 2022-08-31 | 2022-08-29 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-08-30 | 2022-08-26 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-08-29 | 2022-08-25 | 1.527 | 1,497 | +0 | 0.00% | 2,286 |
| 2022-08-26 | 2022-08-24 | 1.472 | 1,497 | +0 | 0.00% | 2,204 |
| 2022-08-25 | 2022-08-23 | 1.541 | 1,497 | +0 | 0.00% | 2,306 |
| 2022-08-24 | 2022-08-22 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-08-23 | 2022-08-19 | 1.596 | 1,497 | +0 | 0.00% | 2,389 |
| 2022-08-22 | 2022-08-18 | 1.623 | 1,497 | +0 | 0.00% | 2,430 |
| 2022-08-19 | 2022-08-17 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-08-18 | 2022-08-16 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-08-17 | 2022-08-15 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-08-16 | 2022-08-12 | 1.651 | 1,497 | +0 | 0.00% | 2,471 |
| 2022-08-15 | 2022-08-11 | 1.568 | 1,497 | +0 | 0.00% | 2,348 |
| 2022-08-12 | 2022-08-10 | 1.431 | 1,497 | +0 | 0.00% | 2,142 |
| 2022-08-11 | 2022-08-09 | 1.417 | 1,497 | +0 | 0.00% | 2,121 |
| 2022-08-10 | 2022-08-08 | 1.403 | 1,497 | +0 | 0.00% | 2,101 |
| 2022-08-09 | 2022-08-05 | 1.376 | 1,497 | +0 | 0.00% | 2,059 |
| 2022-08-08 | 2022-08-04 | 1.362 | 1,497 | +0 | 0.00% | 2,039 |
| 2022-08-05 | 2022-08-03 | 1.348 | 1,497 | +0 | 0.00% | 2,018 |
| 2022-08-04 | 2022-08-02 | 1.348 | 1,497 | +0 | 0.00% | 2,018 |
| 2022-08-03 | 2022-08-01 | 1.417 | 1,497 | +0 | 0.00% | 2,121 |
| 2022-08-02 | 2022-07-29 | 1.334 | 1,497 | +0 | 0.00% | 1,998 |
| 2022-08-01 | 2022-07-28 | 1.444 | 1,497 | +0 | 0.00% | 2,162 |
| 2022-07-29 | 2022-07-27 | 1.830 | 1,497 | +0 | 0.00% | 2,739 |
| 2022-07-28 | 2022-07-26 | 1.582 | 1,497 | +0 | 0.00% | 2,368 |
| 2022-07-27 | 2022-07-25 | 2.820 | 1,497 | +0 | 0.00% | 4,222 |
| 2022-07-26 | 2022-07-22 | 2.063 | 1,497 | +0 | 0.00% | 3,089 |
| 2022-07-25 | 2022-07-21 | 1.389 | 1,497 | +0 | 0.00% | 2,080 |
| 2022-07-22 | 2022-07-20 | 1.293 | 1,497 | -8,033 | 0.00% | 1,936 |
| 2022-03-25 | 2022-03-23 | 0.494 | 9,530 | -8,505 | 0.02% | 4,711 |
| 2021-03-16 | 2021-03-12 | 2.184 | 18,035 | -1,771 | 0.03% | 39,394 |
| 2020-01-21 | 2020-01-17 | 4.766 | 19,806 | -7,554 | 0.05% | 94,391 |
| 2019-11-18 | 2019-11-14 | 3.839 | 27,360 | -2,115 | 0.07% | 105,038 |
| 2019-08-12 | 2019-08-08 | 3.839 | 29,475 | +7,554 | 0.07% | 113,157 |
| 2019-07-12 | 2019-07-10 | 3.707 | 21,921 | +7,554 | 0.06% | 81,255 |
| 2019-04-10 | 2019-04-08 | 12.444 | 14,367 | -5,288 | 0.04% | 178,783 |
| 2019-03-05 | 2019-03-01 | 9.002 | 19,655 | -3,777 | 0.05% | 176,935 |
| 2019-03-04 | 2019-02-28 | 6.884 | 23,432 | -3,777 | 0.06% | 161,304 |
| 2019-01-24 | 2019-01-22 | 4.964 | 27,209 | +7,554 | 0.07% | 135,075 |
| 2018-08-09 | 2018-08-07 | 11.120 | 19,655 | +3,777 | 0.05% | 218,567 |
| 2018-08-03 | 2018-08-01 | 12.444 | 15,878 | -1,511 | 0.04% | 197,585 |
| 2018-08-01 | 2018-07-30 | 11.253 | 17,389 | +1,511 | 0.04% | 195,670 |
| 2018-04-06 | 2018-04-03 | 22.770 | 15,878 | +1,511 | 0.04% | 361,539 |
| 2018-02-07 | 2018-02-05 | 30.978 | 14,367 | -2,267 | 0.04% | 445,055 |
| 2018-01-05 | 2018-01-03 | 24.888 | 16,634 | +1,511 | 0.04% | 413,986 |
| 2017-11-28 | 2017-11-24 | 26.874 | 15,123 | -1,511 | 0.04% | 406,411 |
| 2017-11-21 | 2017-11-17 | 21.711 | 16,634 | -2,266 | 0.04% | 361,137 |
| 2017-09-05 | 2017-09-01 | 15.621 | 18,900 | +3,777 | 0.05% | 295,240 |
| 2017-06-26 | 2017-06-22 | 21.578 | 15,123 | -2,266 | 0.04% | 326,330 |
| 2017-05-19 | 2017-05-17 | 21.578 | 17,389 | -7,554 | 0.05% | 375,227 |
| 2017-05-18 | 2017-05-16 | 17.739 | 24,943 | -15,108 | 0.07% | 442,471 |
| 2017-05-10 | 2017-05-08 | 21.314 | 40,051 | -7,553 | 0.11% | 853,632 |
| 2017-05-04 | 2017-04-28 | 22.505 | 47,604 | -1,511 | 0.13% | 1,071,331 |
| 2017-04-28 | 2017-04-26 | 19.857 | 49,115 | -7,554 | 0.13% | 975,297 |
| 2017-02-21 | 2017-02-17 | 13.238 | 56,669 | +37,769 | 0.15% | 750,200 |
| 2016-10-27 | 2016-10-25 | 9.399 | 18,900 | -1,511 | 0.06% | 177,644 |
| 2016-09-06 | 2016-09-02 | 5.891 | 20,411 | -1,510 | 0.06% | 120,242 |
| 2016-09-01 | 2016-08-30 | 5.692 | 21,921 | -1,511 | 0.07% | 124,784 |
| 2016-06-30 | 2016-06-28 | 5.163 | 23,432 | -302 | 0.07% | 120,978 |
| 2016-03-16 | 2016-03-14 | 10.723 | 23,734 | +1,511 | 0.09% | 254,500 |
| 2016-03-14 | 2016-03-10 | 13.238 | 22,223 | +3,021 | 0.08% | 294,194 |
| 2016-03-10 | 2016-03-08 | 13.238 | 19,202 | +2,266 | 0.07% | 254,201 |
| 2015-12-15 | 2015-12-11 | 15.886 | 16,936 | +2,266 | 0.08% | 269,044 |
| 2015-11-24 | 2015-11-20 | 17.342 | 14,670 | +1,511 | 0.07% | 254,409 |
| 2015-10-13 | 2015-10-09 | 19.593 | 13,159 | -2,644 | 0.06% | 257,820 |
| 2015-09-22 | 2015-09-18 | 17.210 | 15,803 | -3,021 | 0.07% | 271,966 |
| 2015-09-21 | 2015-09-17 | 16.415 | 18,824 | -2,644 | 0.09% | 309,005 |
| 2015-09-17 | 2015-09-15 | 16.945 | 21,468 | -755 | 0.10% | 363,775 |
| 2015-09-01 | 2015-08-28 | 19.990 | 22,223 | +1,888 | 0.10% | 444,233 |
| 2015-08-31 | 2015-08-27 | 18.534 | 20,335 | +1,133 | 0.09% | 376,880 |
| 2015-08-28 | 2015-08-26 | 18.269 | 19,202 | +3,777 | 0.09% | 350,798 |
| 2015-07-03 | 2015-06-30 | 29.786 | 15,425 | +1,511 | 0.07% | 459,451 |
| 2015-06-05 | 2015-06-03 | 37.067 | 13,914 | -2,266 | 0.08% | 515,753 |
| 2015-06-04 | 2015-06-02 | 37.729 | 16,180 | +2,719 | 0.09% | 610,457 |
| 2015-06-03 | 2015-06-01 | 39.053 | 13,461 | +3,022 | 0.07% | 525,691 |
| 2015-05-29 | 2015-05-27 | 42.362 | 10,439 | +453 | 0.06% | 442,222 |
| 2015-05-28 | 2015-05-26 | 43.686 | 9,986 | -1,209 | 0.05% | 436,251 |
| 2015-05-26 | 2015-05-21 | 37.067 | 11,195 | -2,266 | 0.06% | 414,967 |
| 2015-05-22 | 2015-05-20 | 38.391 | 13,461 | +2,266 | 0.07% | 516,781 |
| 2015-05-21 | 2015-05-19 | 35.081 | 11,195 | -1,133 | 0.06% | 392,737 |
| 2015-05-20 | 2015-05-18 | 35.743 | 12,328 | +1,133 | 0.07% | 440,644 |
| 2015-05-13 | 2015-05-11 | 35.081 | 11,195 | +756 | 0.07% | 392,737 |
| 2015-05-11 | 2015-05-07 | 36.405 | 10,439 | +755 | 0.07% | 380,034 |
| 2015-04-28 | 2015-04-24 | 46.334 | 9,684 | -755 | 0.06% | 448,698 |
| 2015-04-27 | 2015-04-23 | 45.672 | 10,439 | +453 | 0.07% | 476,770 |
| 2015-04-23 | 2015-04-21 | 45.010 | 9,986 | +453 | 0.06% | 449,471 |
| 2015-04-22 | 2015-04-20 | 41.701 | 9,533 | -76 | 0.06% | 397,531 |
| 2015-04-21 | 2015-04-17 | 37.729 | 9,609 | +1,587 | 0.06% | 362,539 |
| 2015-04-17 | 2015-04-15 | 38.391 | 8,022 | -2,266 | 0.05% | 307,973 |
| 2015-04-16 | 2015-04-14 | 32.963 | 10,288 | -151 | 0.06% | 339,126 |
| 2015-04-15 | 2015-04-13 | 32.169 | 10,439 | +755 | 0.07% | 335,812 |
| 2015-04-13 | 2015-04-09 | 32.963 | 9,684 | -755 | 0.06% | 319,217 |
| 2015-04-09 | 2015-04-02 | 30.978 | 10,439 | +755 | 0.07% | 323,375 |
| 2015-04-08 | 2015-04-01 | 31.772 | 9,684 | -755 | 0.06% | 307,679 |
| 2015-04-02 | 2015-03-31 | 31.507 | 10,439 | +755 | 0.07% | 328,903 |
| 2015-04-01 | 2015-03-30 | 31.507 | 9,684 | +2,417 | 0.06% | 305,115 |
| 2015-03-31 | 2015-03-27 | 33.758 | 7,267 | +756 | 0.05% | 245,316 |
| 2015-03-27 | 2015-03-25 | 32.699 | 6,511 | -378 | 0.04% | 212,900 |
| 2015-03-26 | 2015-03-24 | 30.051 | 6,889 | +378 | 0.04% | 207,021 |
| 2015-03-25 | 2015-03-23 | 32.434 | 6,511 | -1,723 | 0.04% | 211,176 |
| 2015-03-24 | 2015-03-20 | 27.800 | 8,234 | -2,266 | 0.05% | 228,908 |
| 2015-03-20 | 2015-03-18 | 24.491 | 10,500 | +967 | 0.07% | 257,153 |
| 2015-03-17 | 2015-03-13 | 27.138 | 9,533 | +1,511 | 0.06% | 258,711 |
| 2015-03-16 | 2015-03-12 | 28.065 | 8,022 | -6,799 | 0.05% | 225,139 |
| 2015-03-13 | 2015-03-11 | 29.124 | 14,821 | +3,702 | 0.09% | 431,650 |
| 2015-03-12 | 2015-03-10 | 25.285 | 11,119 | -10,500 | 0.07% | 281,145 |
| 2015-03-11 | 2015-03-09 | 27.800 | 21,619 | +6,723 | 0.14% | 601,016 |
| 2015-03-10 | 2015-03-06 | 19.063 | 14,896 | -453 | 0.09% | 283,964 |
| 2015-03-05 | 2015-03-03 | 18.931 | 15,349 | +1,510 | 0.10% | 290,568 |
| 2015-02-27 | 2015-02-25 | 19.990 | 13,839 | +756 | 0.09% | 276,639 |
| 2015-02-16 | 2015-02-12 | 21.181 | 13,083 | -756 | 0.08% | 277,114 |
| 2015-02-13 | 2015-02-11 | 19.593 | 13,839 | -755 | 0.09% | 271,143 |
| 2015-02-11 | 2015-02-09 | 18.269 | 14,594 | +755 | 0.09% | 266,615 |
| 2015-02-10 | 2015-02-06 | 17.872 | 13,839 | +1,511 | 0.09% | 247,326 |
| 2015-02-09 | 2015-02-05 | 17.210 | 12,328 | +755 | 0.08% | 212,162 |
| 2015-02-06 | 2015-02-04 | 19.857 | 11,573 | -755 | 0.07% | 229,810 |
| 2015-02-05 | 2015-02-03 | 21.446 | 12,328 | -755 | 0.08% | 264,386 |
| 2015-02-03 | 2015-01-30 | 23.299 | 13,083 | +453 | 0.08% | 304,826 |
| 2015-01-29 | 2015-01-27 | 24.358 | 12,630 | +529 | 0.08% | 307,647 |
| 2015-01-28 | 2015-01-26 | 25.417 | 12,101 | +2,674 | 0.08% | 307,577 |
| 2015-01-26 | 2015-01-22 | 26.609 | 9,427 | +1,511 | 0.06% | 250,842 |
| 2015-01-21 | 2015-01-19 | 27.536 | 7,916 | +377 | 0.05% | 217,972 |
| 2015-01-13 | 2015-01-09 | 31.772 | 7,539 | -2,266 | 0.05% | 239,528 |
| 2015-01-12 | 2015-01-08 | 32.699 | 9,805 | +755 | 0.06% | 320,609 |
| 2015-01-09 | 2015-01-07 | 32.566 | 9,050 | +1,511 | 0.06% | 294,724 |
| 2014-12-30 | 2014-12-24 | 27.271 | 7,539 | +197 | 0.05% | 205,595 |
| 2014-12-29 | 2014-12-22 | 27.536 | 7,342 | +755 | 0.05% | 202,166 |
| 2014-12-05 | 2014-12-03 | 37.067 | 6,587 | +755 | 0.05% | 244,161 |
| 2014-10-27 | 2014-10-23 | 39.053 | 5,832 | +756 | 0.04% | 227,757 |
| 2014-10-24 | 2014-10-22 | 40.377 | 5,076 | +226 | 0.04% | 204,952 |
| 2014-10-21 | 2014-10-17 | 37.067 | 4,850 | +454 | 0.04% | 179,776 |
| 2014-10-07 | 2014-10-03 | 47.658 | 4,396 | -756 | 0.03% | 209,504 |
| 2014-10-06 | 2014-09-30 | 46.996 | 5,152 | +756 | 0.04% | 242,123 |
| 2014-09-29 | 2014-09-25 | 56.925 | 4,396 | +604 | 0.03% | 250,240 |
| 2014-09-26 | 2014-09-24 | 58.910 | 3,792 | +453 | 0.03% | 223,388 |
| 2014-09-25 | 2014-09-23 | 62.882 | 3,339 | +227 | 0.03% | 209,962 |
| 2014-09-24 | 2014-09-22 | 64.868 | 3,112 | -604 | 0.03% | 201,868 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,716 | -2,040 | 0.03% | 221,370 |
| 2014-09-22 | 2014-09-18 | 52.291 | 5,756 | +2,040 | 0.05% | 300,988 |
| 2014-09-18 | 2014-09-16 | 50.305 | 3,716 | +604 | 0.03% | 186,935 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,112 | -756 | 0.03% | 164,790 |
| 2014-09-10 | 2014-09-05 | 38.391 | 3,868 | +756 | 0.03% | 148,496 |
| 2014-07-31 | 2014-07-29 | 37.729 | 3,112 | -2,191 | 0.03% | 117,413 |
| 2014-07-04 | 2014-07-02 | 44.348 | 5,303 | +302 | 0.05% | 235,179 |
| 2014-07-02 | 2014-06-27 | 48.982 | 5,001 | +1,889 | 0.05% | 244,957 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,112 | -76 | 0.03% | 146,251 |
| 2014-06-26 | 2014-06-24 | 49.644 | 3,188 | +76 | 0.03% | 158,264 |
| 2014-03-05 | 2014-03-03 | 145.621 | 3,112 | -1,209 | 0.03% | 453,173 |
| 2014-03-04 | 2014-02-28 | 148.269 | 4,321 | +1,209 | 0.04% | 640,669 |
| 2014-02-26 | 2014-02-24 | 158.859 | 3,112 | +3,097 | 0.03% | 494,370 |
| 2013-10-24 | 2013-10-22 | 93.992 | 15 | -5,288 | 0.00% | 1,410 |
| 2013-08-08 | 2013-08-06 | 66.191 | 5,303 | +5,288 | 0.05% | 351,013 |
| 2012-06-26 | 2012-06-22 | 41.039 | 15 | -544 | 0.00% | 616 |
| 2012-03-05 | 2012-03-01 | 52.953 | 559 | -211 | 0.01% | 29,601 |
| 2012-03-02 | 2012-02-29 | 55.601 | 770 | -378 | 0.01% | 42,813 |
| 2012-03-01 | 2012-02-28 | 52.953 | 1,148 | -1,133 | 0.02% | 60,790 |
| 2011-11-29 | 2011-11-25 | 35.743 | 2,281 | -756 | 0.04% | 81,531 |
| 2011-10-20 | 2011-10-18 | 33.758 | 3,037 | -1,057 | 0.05% | 102,522 |
| 2011-10-17 | 2011-10-13 | 32.169 | 4,094 | +1,057 | 0.07% | 131,700 |
| 2011-09-23 | 2011-09-21 | 33.758 | 3,037 | +756 | 0.05% | 102,522 |
| 2011-06-30 | 2011-06-28 | 76.782 | 2,281 | +377 | 0.04% | 175,140 |
| 2011-06-29 | 2011-06-27 | 75.458 | 1,904 | -559 | 0.03% | 143,672 |
| 2011-06-28 | 2011-06-24 | 78.106 | 2,463 | +182 | 0.04% | 192,375 |
| 2011-06-24 | 2011-06-22 | 72.811 | 2,281 | +302 | 0.04% | 166,081 |
| 2011-06-23 | 2011-06-21 | 71.487 | 1,979 | +453 | 0.03% | 141,472 |
| 2011-05-24 | 2011-05-20 | 91.344 | 1,526 | -680 | 0.03% | 139,391 |
| 2011-05-19 | 2011-05-17 | 91.344 | 2,206 | -302 | 0.04% | 201,505 |
| 2011-05-18 | 2011-05-16 | 103.259 | 2,508 | +151 | 0.04% | 258,972 |
| 2011-05-16 | 2011-05-12 | 79.430 | 2,357 | -831 | 0.04% | 187,216 |
| 2011-04-08 | 2011-04-06 | 87.373 | 3,188 | +378 | 0.05% | 278,544 |
| 2011-04-01 | 2011-03-30 | 88.696 | 2,810 | +151 | 0.05% | 249,237 |
| 2011-03-30 | 2011-03-28 | 84.725 | 2,659 | +378 | 0.04% | 225,284 |
| 2011-03-28 | 2011-03-24 | 96.639 | 2,281 | -756 | 0.04% | 220,434 |
| 2011-03-25 | 2011-03-23 | 86.049 | 3,037 | -755 | 0.05% | 261,330 |
| 2011-03-24 | 2011-03-22 | 83.401 | 3,792 | -378 | 0.06% | 316,257 |
| 2011-03-21 | 2011-03-17 | 71.487 | 4,170 | +1,133 | 0.07% | 298,099 |
| 2011-03-17 | 2011-03-15 | 76.782 | 3,037 | -1,133 | 0.05% | 233,187 |
| 2011-03-16 | 2011-03-14 | 64.868 | 4,170 | -377 | 0.07% | 270,498 |
| 2011-03-15 | 2011-03-11 | 54.939 | 4,547 | +1,133 | 0.07% | 249,807 |
| 2011-02-21 | 2011-02-17 | 53.615 | 3,414 | +377 | 0.06% | 183,042 |
| 2011-02-15 | 2011-02-11 | 58.248 | 3,037 | +378 | 0.05% | 176,900 |
| 2011-02-08 | 2011-02-02 | 70.163 | 2,659 | +378 | 0.06% | 186,563 |
| 2011-02-07 | 2011-01-31 | 68.839 | 2,281 | +1,133 | 0.05% | 157,022 |
| 2011-01-31 | 2011-01-27 | 56.240 | 1,148 | -1,230 | 0.03% | 64,563 |
| 2011-01-28 | 2011-01-26 | 56.240 | 2,378 | -626 | 0.03% | 133,738 |
| 2011-01-12 | 2011-01-10 | 53.044 | 3,004 | +1,095 | 0.03% | 159,345 |
| 2011-01-07 | 2011-01-05 | 50.488 | 1,909 | -782 | 0.02% | 96,382 |
| 2010-12-20 | 2010-12-16 | 49.849 | 2,691 | -939 | 0.03% | 134,144 |
| 2010-12-13 | 2010-12-09 | 49.210 | 3,630 | +469 | 0.04% | 178,632 |
| 2010-11-23 | 2010-11-19 | 50.488 | 3,161 | +470 | 0.03% | 159,593 |
| 2010-11-22 | 2010-11-18 | 49.849 | 2,691 | +2,660 | 0.03% | 134,144 |
| 2010-09-29 | 2010-09-27 | 47.293 | 31 | -3,130 | 0.00% | 1,466 |
| 2010-09-28 | 2010-09-24 | 50.488 | 3,161 | +3,130 | 0.03% | 159,593 |
| 2009-12-10 | 2009-12-08 | 27.161 | 31 | -7,824 | 0.00% | 842 |
| 2009-12-09 | 2009-12-07 | 26.842 | 7,855 | +7,824 | 0.08% | 210,842 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-09-20 | 2007-09-18 | 76.482 | 33 | -498 | 0.00% | 2,524 |
| 2007-09-19 | 2007-09-17 | 81.902 | 531 | +498 | 0.01% | 43,490 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy