History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,040 | +0 | 0.00% | 3,224 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,040 | +0 | 0.00% | 3,224 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,040 | +0 | 0.00% | 3,058 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,040 | +0 | 0.00% | 3,058 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,040 | +0 | 0.00% | 3,058 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,040 | +0 | 0.00% | 3,058 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,040 | +0 | 0.00% | 3,068 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,040 | +0 | 0.00% | 3,110 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,040 | +0 | 0.00% | 3,266 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,040 | +0 | 0.00% | 3,266 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,040 | +0 | 0.00% | 3,266 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,040 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,040 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,040 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,040 | +0 | 0.00% | 3,328 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,040 | +0 | 0.00% | 3,380 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,040 | +0 | 0.00% | 3,380 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,040 | +0 | 0.00% | 3,411 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,040 | +0 | 0.00% | 3,411 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,040 | +0 | 0.00% | 3,463 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,040 | +0 | 0.00% | 3,463 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,040 | +0 | 0.00% | 3,463 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,040 | +0 | 0.00% | 3,463 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,040 | +0 | 0.00% | 3,474 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,040 | +0 | 0.00% | 3,474 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,040 | +0 | 0.00% | 3,505 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,040 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,040 | +0 | 0.00% | 3,630 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,040 | +0 | 0.00% | 3,442 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,040 | +0 | 0.00% | 3,432 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,040 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,040 | +0 | 0.00% | 3,557 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,040 | +0 | 0.00% | 3,526 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,040 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,040 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,040 | +0 | 0.00% | 3,609 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,040 | +0 | 0.00% | 3,609 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,040 | +0 | 0.00% | 3,723 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,040 | -500 | 0.00% | 3,744 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,540 | -37,500 | 0.00% | 5,375 |
| 2024-11-06 | 2024-11-04 | 5.050 | 39,040 | +500 | 0.02% | 197,152 |
| 2024-10-03 | 2024-09-30 | 4.360 | 38,540 | -500 | 0.02% | 168,034 |
| 2024-05-20 | 2024-05-16 | 2.640 | 39,040 | -10,000 | 0.02% | 103,066 |
| 2024-05-09 | 2024-05-07 | 2.530 | 49,040 | +10,000 | 0.02% | 124,071 |
| 2023-04-25 | 2023-04-21 | 1.280 | 39,040 | +22,500 | 0.02% | 49,971 |
| 2023-03-31 | 2023-03-29 | 1.280 | 16,540 | -1,000 | 0.02% | 21,171 |
| 2023-03-16 | 2023-03-14 | 2.132 | 17,540 | +4,790 | 0.02% | 37,400 |
| 2022-11-21 | 2022-11-17 | 1.885 | 12,750 | -58,154 | 0.02% | 24,029 |
| 2022-11-18 | 2022-11-16 | 1.857 | 70,904 | -111,510 | 0.12% | 131,679 |
| 2022-08-01 | 2022-07-28 | 1.444 | 182,414 | -43,615 | 0.37% | 263,487 |
| 2022-07-29 | 2022-07-27 | 1.830 | 226,029 | +43,615 | 0.46% | 413,549 |
| 2022-07-28 | 2022-07-26 | 1.582 | 182,414 | -14,539 | 0.37% | 288,581 |
| 2022-07-27 | 2022-07-25 | 2.820 | 196,953 | -238,721 | 0.40% | 555,428 |
| 2022-03-25 | 2022-03-23 | 0.494 | 435,674 | -388,815 | 0.88% | 215,357 |
| 2021-05-14 | 2021-05-12 | 1.919 | 824,489 | +14 | 1.58% | 1,582,258 |
| 2021-03-16 | 2021-03-12 | 2.184 | 824,475 | -80,975 | 1.58% | 1,800,913 |
| 2020-11-24 | 2020-11-20 | 2.343 | 905,450 | +214,680 | 1.58% | 2,121,627 |
| 2020-07-28 | 2020-07-24 | 2.621 | 690,770 | -2,115 | 1.45% | 1,810,631 |
| 2019-12-13 | 2019-12-11 | 4.104 | 692,885 | -226,464 | 1.74% | 2,843,506 |
| 2019-04-17 | 2019-04-15 | 11.385 | 919,349 | -2,418 | 2.31% | 10,466,711 |
| 2019-04-16 | 2019-04-12 | 11.914 | 921,767 | -22,661 | 2.32% | 10,982,344 |
| 2019-04-12 | 2019-04-10 | 11.650 | 944,428 | -15,108 | 2.37% | 11,002,285 |
| 2019-04-10 | 2019-04-08 | 12.444 | 959,536 | -66,021 | 2.41% | 11,940,444 |
| 2019-01-21 | 2019-01-17 | 5.031 | 1,025,557 | -1,964 | 2.58% | 5,159,110 |
| 2018-11-26 | 2018-11-22 | 4.964 | 1,027,521 | -9,064 | 2.58% | 5,100,977 |
| 2018-11-23 | 2018-11-21 | 4.964 | 1,036,585 | -13,295 | 2.61% | 5,145,974 |
| 2018-11-21 | 2018-11-19 | 5.097 | 1,049,880 | -19,187 | 2.64% | 5,350,961 |
| 2018-11-20 | 2018-11-16 | 4.964 | 1,069,067 | -10,122 | 2.69% | 5,307,226 |
| 2018-11-19 | 2018-11-15 | 4.964 | 1,079,189 | -59,675 | 2.71% | 5,357,475 |
| 2018-11-16 | 2018-11-14 | 4.832 | 1,138,864 | -17,374 | 2.86% | 5,502,957 |
| 2018-11-15 | 2018-11-13 | 4.964 | 1,156,238 | -106,510 | 2.91% | 5,739,973 |
| 2018-11-14 | 2018-11-12 | 5.097 | 1,262,748 | -41,999 | 3.17% | 6,435,893 |
| 2018-11-13 | 2018-11-09 | 5.229 | 1,304,747 | -65,719 | 3.28% | 6,822,676 |
| 2018-11-12 | 2018-11-08 | 5.560 | 1,370,466 | -33,992 | 3.45% | 7,619,894 |
| 2018-11-09 | 2018-11-07 | 6.090 | 1,404,458 | -14,352 | 3.53% | 8,552,596 |
| 2018-11-05 | 2018-11-01 | 6.288 | 1,418,810 | -4,533 | 3.57% | 8,921,733 |
| 2018-11-02 | 2018-10-31 | 6.023 | 1,423,343 | +4,533 | 3.58% | 8,573,385 |
| 2018-10-25 | 2018-10-23 | 7.016 | 1,418,810 | -26,137 | 3.57% | 9,954,776 |
| 2018-10-24 | 2018-10-22 | 7.546 | 1,444,947 | -26,740 | 3.63% | 10,903,304 |
| 2018-09-14 | 2018-09-12 | 10.723 | 1,471,687 | -22,662 | 3.70% | 15,780,902 |
| 2018-08-03 | 2018-08-01 | 12.444 | 1,494,349 | -755 | 3.76% | 18,595,645 |
| 2018-07-04 | 2018-06-29 | 11.650 | 1,495,104 | -454 | 3.76% | 17,417,485 |
| 2018-06-19 | 2018-06-14 | 15.886 | 1,495,558 | -1,510 | 3.76% | 23,758,328 |
| 2018-05-04 | 2018-05-02 | 19.063 | 1,497,068 | -756 | 3.76% | 28,538,779 |
| 2018-03-13 | 2018-03-09 | 25.682 | 1,497,824 | -755 | 3.77% | 38,467,493 |
| 2018-03-09 | 2018-03-07 | 25.550 | 1,498,579 | -7,554 | 3.77% | 38,288,497 |
| 2018-03-06 | 2018-03-02 | 26.212 | 1,506,133 | -755 | 3.79% | 39,478,430 |
| 2018-03-02 | 2018-02-28 | 25.550 | 1,506,888 | +52,877 | 3.79% | 38,500,790 |
| 2018-02-27 | 2018-02-23 | 26.477 | 1,454,011 | -75,539 | 3.66% | 38,497,192 |
| 2018-02-23 | 2018-02-21 | 27.536 | 1,529,550 | +30,216 | 3.85% | 42,117,092 |
| 2018-02-21 | 2018-02-15 | 28.065 | 1,499,334 | -23,417 | 3.77% | 42,079,020 |
| 2018-02-20 | 2018-02-13 | 27.403 | 1,522,751 | +15,561 | 3.83% | 41,728,291 |
| 2018-02-14 | 2018-02-12 | 27.006 | 1,507,190 | -303 | 3.79% | 40,703,292 |
| 2018-02-13 | 2018-02-09 | 27.668 | 1,507,493 | +6,648 | 3.79% | 41,709,305 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,500,845 | -79,165 | 3.77% | 39,935,880 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,580,010 | -38,524 | 3.97% | 50,409,018 |
| 2018-02-08 | 2018-02-06 | 27.933 | 1,618,534 | -59,676 | 4.07% | 45,210,118 |
| 2018-02-07 | 2018-02-05 | 30.978 | 1,678,210 | +4,835 | 4.22% | 51,986,853 |
| 2018-02-06 | 2018-02-02 | 25.682 | 1,673,375 | +23,115 | 4.21% | 42,976,037 |
| 2018-02-02 | 2018-01-31 | 24.623 | 1,650,260 | -756 | 4.15% | 40,634,665 |
| 2018-01-30 | 2018-01-26 | 23.697 | 1,651,016 | +756 | 4.15% | 39,123,318 |
| 2018-01-24 | 2018-01-22 | 24.888 | 1,650,260 | -40,036 | 4.15% | 41,071,597 |
| 2018-01-23 | 2018-01-19 | 23.564 | 1,690,296 | -5,137 | 4.25% | 39,830,351 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,695,433 | -12,237 | 4.26% | 41,073,630 |
| 2018-01-19 | 2018-01-17 | 24.358 | 1,707,670 | -11,179 | 4.29% | 41,596,150 |
| 2018-01-18 | 2018-01-16 | 24.226 | 1,718,849 | +755 | 4.32% | 41,640,907 |
| 2018-01-17 | 2018-01-15 | 23.961 | 1,718,094 | -15,259 | 4.32% | 41,167,724 |
| 2018-01-16 | 2018-01-12 | 26.212 | 1,733,353 | -11,331 | 4.36% | 45,434,272 |
| 2018-01-15 | 2018-01-11 | 26.874 | 1,744,684 | +116,330 | 4.39% | 46,886,108 |
| 2017-12-14 | 2017-12-12 | 25.153 | 1,628,354 | -151,077 | 4.09% | 40,957,533 |
| 2017-12-05 | 2017-12-01 | 25.417 | 1,779,431 | -75,690 | 4.47% | 45,228,662 |
| 2017-12-04 | 2017-11-30 | 24.358 | 1,855,121 | -75,539 | 4.66% | 45,187,824 |
| 2017-12-01 | 2017-11-29 | 25.682 | 1,930,660 | -75,538 | 4.85% | 49,583,696 |
| 2017-11-30 | 2017-11-28 | 26.212 | 2,006,198 | -188,846 | 5.04% | 52,586,025 |
| 2017-11-27 | 2017-11-23 | 27.138 | 2,195,044 | -1,889 | 5.52% | 59,570,117 |
| 2017-11-24 | 2017-11-22 | 23.564 | 2,196,933 | +1,511 | 5.52% | 51,768,809 |
| 2017-11-23 | 2017-11-21 | 22.770 | 2,195,422 | -36,259 | 5.52% | 49,989,388 |
| 2017-11-22 | 2017-11-20 | 23.961 | 2,231,681 | -113,307 | 5.61% | 53,473,924 |
| 2017-11-21 | 2017-11-17 | 21.711 | 2,344,988 | -1,511 | 5.90% | 50,911,493 |
| 2017-11-17 | 2017-11-15 | 18.798 | 2,346,499 | -756 | 5.90% | 44,110,307 |
| 2017-11-09 | 2017-11-07 | 17.077 | 2,347,255 | -1,510 | 5.90% | 40,084,950 |
| 2017-11-08 | 2017-11-06 | 17.739 | 2,348,765 | +3,777 | 5.91% | 41,665,417 |
| 2017-09-27 | 2017-09-25 | 17.210 | 2,344,988 | -1,813 | 5.90% | 40,356,672 |
| 2017-08-29 | 2017-08-25 | 16.283 | 2,346,801 | +1,813 | 5.90% | 38,213,141 |
| 2017-08-25 | 2017-08-22 | 16.151 | 2,344,988 | -756 | 5.90% | 37,873,184 |
| 2017-08-18 | 2017-08-16 | 17.077 | 2,345,744 | -302 | 5.90% | 40,059,146 |
| 2017-08-15 | 2017-08-11 | 14.430 | 2,346,046 | +60,733 | 5.90% | 33,852,784 |
| 2017-08-14 | 2017-08-10 | 15.224 | 2,285,313 | -3,777 | 5.75% | 34,791,639 |
| 2017-08-11 | 2017-08-09 | 16.548 | 2,289,090 | -755 | 5.76% | 37,879,501 |
| 2017-08-09 | 2017-08-07 | 17.607 | 2,289,845 | -756 | 5.76% | 40,317,082 |
| 2017-08-08 | 2017-08-04 | 17.872 | 2,290,601 | -755 | 5.76% | 40,936,865 |
| 2017-08-07 | 2017-08-03 | 18.136 | 2,291,356 | +755 | 5.76% | 41,557,030 |
| 2017-07-26 | 2017-07-24 | 17.210 | 2,290,601 | -3,021 | 5.76% | 39,420,685 |
| 2017-07-24 | 2017-07-20 | 17.210 | 2,293,622 | -2,266 | 5.77% | 39,472,675 |
| 2017-07-18 | 2017-07-14 | 17.872 | 2,295,888 | -1,511 | 5.77% | 41,031,352 |
| 2017-07-17 | 2017-07-13 | 18.136 | 2,297,399 | -8,309 | 5.78% | 41,666,628 |
| 2017-07-13 | 2017-07-11 | 18.534 | 2,305,708 | +755 | 5.80% | 42,733,032 |
| 2017-07-12 | 2017-07-10 | 19.063 | 2,304,953 | +755 | 5.80% | 43,939,583 |
| 2017-07-11 | 2017-07-07 | 19.195 | 2,304,198 | -5,892 | 5.79% | 44,230,226 |
| 2017-07-10 | 2017-07-06 | 18.931 | 2,310,090 | -16,769 | 5.81% | 43,731,694 |
| 2017-07-07 | 2017-07-05 | 19.063 | 2,326,859 | -22,662 | 5.85% | 44,357,179 |
| 2017-07-06 | 2017-07-04 | 19.460 | 2,349,521 | -3,777 | 5.91% | 45,722,296 |
| 2017-07-04 | 2017-06-30 | 20.784 | 2,353,298 | -45,323 | 5.92% | 48,911,158 |
| 2017-07-03 | 2017-06-29 | 21.181 | 2,398,621 | -1,964 | 6.03% | 50,805,763 |
| 2017-06-30 | 2017-06-28 | 19.593 | 2,400,585 | +302 | 6.04% | 47,033,811 |
| 2017-06-29 | 2017-06-27 | 19.328 | 2,400,283 | +454 | 6.04% | 46,392,382 |
| 2017-06-28 | 2017-06-26 | 19.990 | 2,399,829 | +3,776 | 6.03% | 47,972,086 |
| 2017-06-26 | 2017-06-22 | 21.578 | 2,396,053 | +96,539 | 6.02% | 51,702,958 |
| 2017-06-23 | 2017-06-21 | 22.505 | 2,299,514 | -22,662 | 5.78% | 51,750,714 |
| 2017-06-22 | 2017-06-20 | 18.269 | 2,322,176 | -7,554 | 5.84% | 42,423,411 |
| 2017-06-21 | 2017-06-19 | 18.401 | 2,329,730 | -25,230 | 5.86% | 42,869,829 |
| 2017-06-20 | 2017-06-16 | 18.004 | 2,354,960 | -25,985 | 5.92% | 42,398,824 |
| 2017-06-19 | 2017-06-15 | 18.269 | 2,380,945 | -1,511 | 5.99% | 43,497,051 |
| 2017-06-16 | 2017-06-14 | 18.534 | 2,382,456 | -3,777 | 5.99% | 44,155,447 |
| 2017-06-15 | 2017-06-13 | 18.534 | 2,386,233 | -151 | 6.00% | 44,225,449 |
| 2017-06-13 | 2017-06-09 | 18.666 | 2,386,384 | -9,064 | 6.00% | 44,544,163 |
| 2017-06-12 | 2017-06-08 | 18.269 | 2,395,448 | -25,683 | 6.02% | 43,762,004 |
| 2017-06-09 | 2017-06-07 | 18.401 | 2,421,131 | -15,108 | 6.09% | 44,551,718 |
| 2017-06-08 | 2017-06-06 | 17.607 | 2,436,239 | -1,209 | 6.13% | 42,894,627 |
| 2017-06-07 | 2017-06-05 | 17.739 | 2,437,448 | -2,115 | 6.13% | 43,238,590 |
| 2017-06-06 | 2017-06-02 | 18.136 | 2,439,563 | -1,511 | 6.13% | 44,244,976 |
| 2017-06-05 | 2017-06-01 | 18.798 | 2,441,074 | -6,496 | 6.14% | 45,888,161 |
| 2017-06-02 | 2017-05-31 | 18.401 | 2,447,570 | +1,511 | 6.15% | 45,038,227 |
| 2017-06-01 | 2017-05-29 | 19.328 | 2,446,059 | +1,859,004 | 6.15% | 47,277,135 |
| 2017-05-31 | 2017-05-26 | 19.195 | 587,055 | -22,662 | 1.55% | 11,268,813 |
| 2017-05-29 | 2017-05-25 | 19.725 | 609,717 | -6,043 | 1.61% | 12,026,685 |
| 2017-05-26 | 2017-05-24 | 20.255 | 615,760 | -94,121 | 1.63% | 12,471,947 |
| 2017-05-25 | 2017-05-23 | 20.519 | 709,881 | -54,388 | 1.87% | 14,566,279 |
| 2017-05-24 | 2017-05-22 | 19.990 | 764,269 | +3,022 | 2.02% | 15,277,580 |
| 2017-05-23 | 2017-05-19 | 20.387 | 761,247 | -101,222 | 2.01% | 15,519,498 |
| 2017-05-19 | 2017-05-17 | 21.578 | 862,469 | -6,798 | 2.28% | 18,610,689 |
| 2017-05-18 | 2017-05-16 | 17.739 | 869,267 | +9,820 | 2.29% | 15,420,177 |
| 2017-05-17 | 2017-05-15 | 17.342 | 859,447 | +3,021 | 2.27% | 14,904,649 |
| 2017-05-16 | 2017-05-12 | 19.990 | 856,426 | +3,173 | 2.26% | 17,119,779 |
| 2017-05-15 | 2017-05-11 | 20.519 | 853,253 | +2,266 | 2.25% | 17,508,175 |
| 2017-05-12 | 2017-05-10 | 21.711 | 850,987 | -8,158 | 2.25% | 18,475,582 |
| 2017-05-11 | 2017-05-09 | 21.578 | 859,145 | +11,331 | 2.27% | 18,538,963 |
| 2017-05-10 | 2017-05-08 | 21.314 | 847,814 | +1,510 | 2.24% | 18,069,986 |
| 2017-05-09 | 2017-05-05 | 22.373 | 846,304 | -47,589 | 2.23% | 18,934,091 |
| 2017-05-08 | 2017-05-04 | 21.976 | 893,893 | -23,266 | 2.36% | 19,643,777 |
| 2017-05-05 | 2017-05-02 | 19.990 | 917,159 | +58,769 | 2.42% | 18,333,819 |
| 2017-05-04 | 2017-04-28 | 22.505 | 858,390 | +56,352 | 2.27% | 19,318,123 |
| 2017-05-02 | 2017-04-27 | 23.829 | 802,038 | +188,997 | 2.12% | 19,111,678 |
| 2017-04-28 | 2017-04-26 | 19.857 | 613,041 | +37,770 | 1.62% | 12,173,407 |
| 2017-04-27 | 2017-04-25 | 17.077 | 575,271 | -1,511 | 1.52% | 9,824,118 |
| 2017-04-19 | 2017-04-13 | 13.371 | 576,782 | -7,554 | 1.52% | 7,711,954 |
| 2017-04-12 | 2017-04-10 | 13.238 | 584,336 | -30 | 1.54% | 7,735,600 |
| 2017-04-11 | 2017-04-07 | 13.238 | 584,366 | -1,812,925 | 1.54% | 7,735,997 |
| 2017-04-10 | 2017-04-06 | 13.238 | 2,397,291 | -1,857,040 | 6.33% | 31,735,995 |
| 2017-04-07 | 2017-04-05 | 13.238 | 4,254,331 | -1,133,078 | 11.23% | 56,319,999 |
| 2017-04-06 | 2017-04-03 | 13.106 | 5,387,409 | -150,322 | 14.22% | 70,606,796 |
| 2017-03-20 | 2017-03-16 | 13.371 | 5,537,731 | -755 | 14.62% | 74,043,100 |
| 2017-03-14 | 2017-03-10 | 13.238 | 5,538,486 | -113,308 | 14.62% | 73,319,995 |
| 2017-03-13 | 2017-03-09 | 13.238 | 5,651,794 | -377,693 | 14.92% | 74,819,997 |
| 2017-03-09 | 2017-03-07 | 13.371 | 6,029,487 | -453,231 | 15.92% | 80,618,201 |
| 2017-03-08 | 2017-03-06 | 13.371 | 6,482,718 | -264,385 | 17.11% | 86,678,197 |
| 2017-03-07 | 2017-03-03 | 13.238 | 6,747,103 | -75,539 | 17.81% | 89,319,998 |
| 2017-03-03 | 2017-03-01 | 13.635 | 6,822,642 | -301,399 | 18.01% | 93,029,604 |
| 2017-02-28 | 2017-02-24 | 13.371 | 7,124,041 | -151,077 | 18.81% | 95,253,106 |
| 2017-02-27 | 2017-02-23 | 13.371 | 7,275,118 | -37,769 | 19.20% | 97,273,105 |
| 2017-02-24 | 2017-02-22 | 13.768 | 7,312,887 | +755 | 19.30% | 100,682,401 |
| 2017-02-23 | 2017-02-21 | 14.033 | 7,312,132 | -37,769 | 19.30% | 102,608,007 |
| 2017-02-22 | 2017-02-20 | 14.959 | 7,349,901 | -78,560 | 19.40% | 109,949,003 |
| 2017-02-21 | 2017-02-17 | 13.238 | 7,428,461 | -30,215 | 19.61% | 98,340,002 |
| 2017-02-20 | 2017-02-16 | 13.238 | 7,458,676 | -151,077 | 19.69% | 98,739,996 |
| 2017-02-17 | 2017-02-15 | 13.238 | 7,609,753 | -4,835 | 20.09% | 100,739,995 |
| 2017-02-16 | 2017-02-14 | 13.238 | 7,614,588 | -17,374 | 20.10% | 100,804,002 |
| 2017-02-01 | 2017-01-25 | 12.974 | 7,631,962 | +756 | 20.15% | 99,013,323 |
| 2017-01-26 | 2017-01-24 | 12.974 | 7,631,206 | -756 | 20.14% | 99,003,515 |
| 2017-01-24 | 2017-01-20 | 11.782 | 7,631,962 | +2,266 | 20.15% | 89,920,263 |
| 2017-01-23 | 2017-01-19 | 11.120 | 7,629,696 | -755 | 20.14% | 84,843,365 |
| 2017-01-20 | 2017-01-18 | 10.855 | 7,630,451 | +3,777 | 20.14% | 82,831,480 |
| 2017-01-19 | 2017-01-17 | 11.120 | 7,626,674 | -755 | 20.13% | 84,809,760 |
| 2017-01-17 | 2017-01-13 | 10.855 | 7,627,429 | -756 | 20.13% | 82,798,675 |
| 2017-01-16 | 2017-01-12 | 11.120 | 7,628,185 | -8,007 | 20.14% | 84,826,562 |
| 2017-01-11 | 2017-01-09 | 10.193 | 7,636,192 | -1,057 | 20.16% | 77,839,301 |
| 2017-01-10 | 2017-01-06 | 9.134 | 7,637,249 | -4,533 | 20.16% | 69,761,756 |
| 2016-12-30 | 2016-12-28 | 8.340 | 7,641,782 | -302,154 | 20.17% | 63,733,322 |
| 2016-12-22 | 2016-12-20 | 8.737 | 7,943,936 | -49,402 | 20.97% | 69,408,241 |
| 2016-12-12 | 2016-12-08 | 9.267 | 7,993,338 | +755 | 21.10% | 74,072,599 |
| 2016-12-09 | 2016-12-07 | 9.002 | 7,992,583 | +3,022 | 21.10% | 71,949,442 |
| 2016-12-08 | 2016-12-06 | 8.870 | 7,989,561 | +6,314,569 | 21.09% | 70,864,558 |
| 2016-12-06 | 2016-12-02 | 9.267 | 1,674,992 | +7,554 | 5.31% | 15,521,802 |
| 2016-12-05 | 2016-12-01 | 10.193 | 1,667,438 | +7,554 | 5.28% | 16,996,981 |
| 2016-12-02 | 2016-11-30 | 9.664 | 1,659,884 | +4,079 | 5.26% | 16,041,019 |
| 2016-12-01 | 2016-11-29 | 10.061 | 1,655,805 | +37,769 | 5.24% | 16,659,200 |
| 2016-11-18 | 2016-11-16 | 10.061 | 1,618,036 | -43,510 | 5.13% | 16,279,203 |
| 2016-11-17 | 2016-11-15 | 10.855 | 1,661,546 | -4,532 | 5.26% | 18,036,721 |
| 2016-11-15 | 2016-11-11 | 8.340 | 1,666,078 | +63,150 | 5.28% | 13,895,278 |
| 2016-11-11 | 2016-11-09 | 8.605 | 1,602,928 | -755 | 5.08% | 13,793,000 |
| 2016-11-02 | 2016-10-31 | 9.929 | 1,603,683 | +755 | 5.08% | 15,922,496 |
| 2016-09-26 | 2016-09-22 | 5.891 | 1,602,928 | -2,266 | 5.08% | 9,442,900 |
| 2016-09-23 | 2016-09-21 | 5.626 | 1,605,194 | +679,847 | 5.08% | 9,031,249 |
| 2016-09-13 | 2016-09-09 | 5.494 | 925,347 | +755 | 2.93% | 5,083,749 |
| 2016-09-06 | 2016-09-02 | 5.891 | 924,592 | +1,511 | 2.93% | 5,446,801 |
| 2016-09-05 | 2016-09-01 | 6.090 | 923,081 | -755 | 2.92% | 5,621,200 |
| 2016-09-01 | 2016-08-30 | 5.692 | 923,836 | +755 | 2.93% | 5,258,897 |
| 2016-06-22 | 2016-06-20 | 5.957 | 923,081 | -3,777 | 2.92% | 5,499,000 |
| 2016-06-03 | 2016-06-01 | 6.884 | 926,858 | -6,043 | 2.94% | 6,380,400 |
| 2016-06-02 | 2016-05-31 | 7.678 | 932,901 | +6,043 | 2.96% | 7,162,999 |
| 2016-05-26 | 2016-05-24 | 9.002 | 926,858 | -5,288 | 2.94% | 8,343,600 |
| 2016-05-20 | 2016-05-18 | 9.002 | 932,146 | -1,510 | 2.95% | 8,391,203 |
| 2016-05-19 | 2016-05-17 | 8.870 | 933,656 | +1,510 | 2.96% | 8,281,196 |
| 2016-04-29 | 2016-04-27 | 9.664 | 932,146 | -1,510 | 2.95% | 9,008,203 |
| 2016-04-28 | 2016-04-26 | 9.532 | 933,656 | +1,510 | 2.96% | 8,899,196 |
| 2016-04-25 | 2016-04-21 | 10.193 | 932,146 | +3,777 | 2.95% | 9,501,803 |
| 2016-04-22 | 2016-04-20 | 9.929 | 928,369 | -3,777 | 2.94% | 9,217,502 |
| 2016-04-19 | 2016-04-15 | 10.061 | 932,146 | +1,511 | 2.95% | 9,378,403 |
| 2016-04-18 | 2016-04-14 | 10.061 | 930,635 | +3,777 | 2.95% | 9,363,201 |
| 2016-03-11 | 2016-03-09 | 13.106 | 926,858 | -22,662 | 3.52% | 12,147,300 |
| 2016-03-10 | 2016-03-08 | 13.238 | 949,520 | +4,835 | 3.61% | 12,570,006 |
| 2016-03-09 | 2016-03-07 | 13.503 | 944,685 | -30,216 | 3.59% | 12,756,119 |
| 2016-03-08 | 2016-03-04 | 13.503 | 974,901 | -6,043 | 3.71% | 13,164,127 |
| 2016-03-07 | 2016-03-03 | 13.503 | 980,944 | -10,651 | 3.73% | 13,245,725 |
| 2016-03-04 | 2016-03-02 | 13.900 | 991,595 | -20,697 | 3.77% | 13,783,357 |
| 2016-02-25 | 2016-02-23 | 14.694 | 1,012,292 | +46,456 | 3.85% | 14,875,109 |
| 2016-02-24 | 2016-02-22 | 13.106 | 965,836 | -2,266 | 3.67% | 12,658,142 |
| 2016-02-23 | 2016-02-19 | 13.503 | 968,102 | +46,834 | 3.68% | 13,072,319 |
| 2015-12-18 | 2015-12-16 | 14.165 | 921,268 | -2,266 | 4.20% | 13,049,718 |
| 2015-12-17 | 2015-12-15 | 14.165 | 923,534 | +2,266 | 4.21% | 13,081,816 |
| 2015-12-16 | 2015-12-14 | 14.959 | 921,268 | -1,511 | 4.20% | 13,781,478 |
| 2015-12-15 | 2015-12-11 | 15.886 | 922,779 | -755 | 4.21% | 14,659,201 |
| 2015-12-14 | 2015-12-10 | 16.548 | 923,534 | +1,510 | 4.21% | 15,282,495 |
| 2015-12-07 | 2015-12-03 | 17.210 | 922,024 | -755 | 4.21% | 15,867,808 |
| 2015-12-03 | 2015-12-01 | 17.607 | 922,779 | -181 | 4.21% | 16,247,282 |
| 2015-12-02 | 2015-11-30 | 17.342 | 922,960 | +181 | 4.21% | 16,006,100 |
| 2015-11-30 | 2015-11-26 | 18.534 | 922,779 | -1,511 | 4.21% | 17,102,402 |
| 2015-11-23 | 2015-11-19 | 17.475 | 924,290 | -1,510 | 4.22% | 16,151,526 |
| 2015-11-17 | 2015-11-13 | 18.401 | 925,800 | +2,266 | 4.22% | 17,035,832 |
| 2015-11-16 | 2015-11-12 | 18.931 | 923,534 | -1,511 | 4.21% | 17,483,174 |
| 2015-11-13 | 2015-11-11 | 18.401 | 925,045 | -1,511 | 4.22% | 17,021,939 |
| 2015-11-12 | 2015-11-10 | 18.534 | 926,556 | +1,511 | 4.23% | 17,172,403 |
| 2015-11-10 | 2015-11-06 | 19.063 | 925,045 | +755 | 4.22% | 17,634,239 |
| 2015-11-09 | 2015-11-05 | 19.593 | 924,290 | -6,889 | 4.22% | 18,109,286 |
| 2015-11-06 | 2015-11-04 | 18.931 | 931,179 | +589 | 4.25% | 17,627,900 |
| 2015-10-20 | 2015-10-16 | 19.857 | 930,590 | +3,022 | 4.24% | 18,479,108 |
| 2015-10-19 | 2015-10-15 | 20.387 | 927,568 | -755 | 4.23% | 18,910,275 |
| 2015-10-16 | 2015-10-14 | 19.990 | 928,323 | -756 | 4.23% | 18,556,985 |
| 2015-10-15 | 2015-10-13 | 20.387 | 929,079 | +756 | 4.24% | 18,941,080 |
| 2015-10-14 | 2015-10-12 | 19.857 | 928,323 | +755 | 4.23% | 18,434,091 |
| 2015-10-13 | 2015-10-09 | 19.593 | 927,568 | -982 | 4.23% | 18,173,511 |
| 2015-10-02 | 2015-09-29 | 16.548 | 928,550 | -755 | 4.24% | 15,365,499 |
| 2015-09-15 | 2015-09-11 | 17.607 | 929,305 | +755 | 4.24% | 16,362,184 |
| 2015-09-04 | 2015-09-01 | 18.136 | 928,550 | -755 | 4.24% | 16,840,587 |
| 2015-09-01 | 2015-08-28 | 19.990 | 929,305 | -1,360 | 4.24% | 18,576,615 |
| 2015-08-31 | 2015-08-27 | 18.534 | 930,665 | -30 | 4.25% | 17,248,557 |
| 2015-08-28 | 2015-08-26 | 18.269 | 930,695 | -14,474 | 4.25% | 17,002,698 |
| 2015-06-26 | 2015-06-24 | 34.420 | 945,169 | +7,554 | 4.31% | 32,532,256 |
| 2015-06-25 | 2015-06-23 | 34.420 | 937,615 | +756 | 4.28% | 32,272,251 |
| 2015-06-24 | 2015-06-22 | 34.420 | 936,859 | +453 | 4.27% | 32,246,230 |
| 2015-06-22 | 2015-06-18 | 36.405 | 936,406 | +7,554 | 4.27% | 34,090,098 |
| 2015-06-19 | 2015-06-17 | 35.081 | 928,852 | +5,544 | 4.24% | 32,585,453 |
| 2015-06-18 | 2015-06-16 | 34.420 | 923,308 | -906 | 4.21% | 31,779,811 |
| 2015-06-17 | 2015-06-15 | 34.420 | 924,214 | +906,462 | 4.22% | 31,810,995 |
| 2015-06-16 | 2015-06-12 | 34.420 | 17,752 | +907 | 0.10% | 611,015 |
| 2015-06-15 | 2015-06-11 | 34.420 | 16,845 | +1,511 | 0.09% | 579,797 |
| 2015-06-10 | 2015-06-08 | 37.729 | 15,334 | +2,266 | 0.08% | 578,538 |
| 2015-06-09 | 2015-06-05 | 39.053 | 13,068 | -39,280 | 0.07% | 510,343 |
| 2015-06-08 | 2015-06-04 | 40.377 | 52,348 | +37,769 | 0.29% | 2,113,641 |
| 2015-06-05 | 2015-06-03 | 37.067 | 14,579 | +453 | 0.08% | 540,402 |
| 2015-06-04 | 2015-06-02 | 37.729 | 14,126 | -83,092 | 0.08% | 532,961 |
| 2015-06-03 | 2015-06-01 | 39.053 | 97,218 | +1,813 | 0.53% | 3,796,646 |
| 2015-06-02 | 2015-05-29 | 41.039 | 95,405 | -16,740 | 0.52% | 3,915,292 |
| 2015-06-01 | 2015-05-28 | 41.039 | 112,145 | -30,442 | 0.61% | 4,602,279 |
| 2015-05-29 | 2015-05-27 | 42.362 | 142,587 | -36,001 | 0.78% | 6,040,338 |
| 2015-05-28 | 2015-05-26 | 43.686 | 178,588 | +157,739 | 0.98% | 7,801,850 |
| 2015-05-22 | 2015-05-20 | 38.391 | 20,849 | -453 | 0.11% | 800,414 |
| 2015-05-21 | 2015-05-19 | 35.081 | 21,302 | +4,230 | 0.12% | 747,305 |
| 2015-05-18 | 2015-05-14 | 37.729 | 17,072 | -1,057 | 0.09% | 644,111 |
| 2015-05-13 | 2015-05-11 | 35.081 | 18,129 | -756 | 0.11% | 635,991 |
| 2015-05-12 | 2015-05-08 | 36.405 | 18,885 | -755 | 0.12% | 687,513 |
| 2015-05-11 | 2015-05-07 | 36.405 | 19,640 | -8,309 | 0.12% | 714,999 |
| 2015-05-08 | 2015-05-06 | 39.715 | 27,949 | +1,662 | 0.18% | 1,109,990 |
| 2015-05-07 | 2015-05-05 | 41.039 | 26,287 | +1,661 | 0.16% | 1,078,783 |
| 2015-05-06 | 2015-05-04 | 45.672 | 24,626 | -755 | 0.15% | 1,124,720 |
| 2015-05-05 | 2015-04-30 | 44.348 | 25,381 | -2,266 | 0.16% | 1,125,602 |
| 2015-05-04 | 2015-04-29 | 45.672 | 27,647 | +2,266 | 0.17% | 1,262,695 |
| 2015-04-30 | 2015-04-28 | 43.024 | 25,381 | +755 | 0.16% | 1,092,002 |
| 2015-04-24 | 2015-04-22 | 49.644 | 24,626 | -12,086 | 0.15% | 1,222,522 |
| 2015-04-23 | 2015-04-21 | 45.010 | 36,712 | -1,511 | 0.23% | 1,652,412 |
| 2015-04-22 | 2015-04-20 | 41.701 | 38,223 | +1,134 | 0.24% | 1,593,921 |
| 2015-04-21 | 2015-04-17 | 37.729 | 37,089 | -2,267 | 0.23% | 1,399,334 |
| 2015-04-17 | 2015-04-15 | 38.391 | 39,356 | +12,842 | 0.25% | 1,510,916 |
| 2015-04-16 | 2015-04-14 | 32.963 | 26,514 | -1,511 | 0.17% | 873,989 |
| 2015-04-09 | 2015-04-02 | 30.978 | 28,025 | -15 | 0.18% | 868,146 |
| 2015-03-30 | 2015-03-26 | 33.096 | 28,040 | +3,022 | 0.18% | 928,003 |
| 2015-03-26 | 2015-03-24 | 30.051 | 25,018 | +9,366 | 0.16% | 751,813 |
| 2015-03-18 | 2015-03-16 | 25.417 | 15,652 | -755 | 0.10% | 397,834 |
| 2015-03-13 | 2015-03-11 | 29.124 | 16,407 | +755 | 0.10% | 477,841 |
| 2015-03-12 | 2015-03-10 | 25.285 | 15,652 | -755 | 0.10% | 395,762 |
| 2015-03-11 | 2015-03-09 | 27.800 | 16,407 | -76 | 0.10% | 456,121 |
| 2015-02-16 | 2015-02-12 | 21.181 | 16,483 | -755 | 0.10% | 349,130 |
| 2015-02-10 | 2015-02-06 | 17.872 | 17,238 | +755 | 0.11% | 308,072 |
| 2015-02-09 | 2015-02-05 | 17.210 | 16,483 | +3,777 | 0.10% | 283,668 |
| 2015-02-02 | 2015-01-29 | 24.491 | 12,706 | +756 | 0.08% | 311,180 |
| 2015-01-28 | 2015-01-26 | 25.417 | 11,950 | +377 | 0.07% | 303,739 |
| 2015-01-13 | 2015-01-09 | 31.772 | 11,573 | +378 | 0.07% | 367,696 |
| 2015-01-12 | 2015-01-08 | 32.699 | 11,195 | -982 | 0.07% | 366,060 |
| 2014-12-30 | 2014-12-24 | 27.271 | 12,177 | -378 | 0.08% | 332,077 |
| 2014-12-29 | 2014-12-22 | 27.536 | 12,555 | -302 | 0.08% | 345,710 |
| 2014-12-19 | 2014-12-17 | 30.183 | 12,857 | +1,511 | 0.08% | 388,066 |
| 2014-12-15 | 2014-12-11 | 30.580 | 11,346 | +378 | 0.09% | 346,965 |
| 2014-11-26 | 2014-11-24 | 39.715 | 10,968 | -831 | 0.08% | 435,592 |
| 2014-11-21 | 2014-11-19 | 39.715 | 11,799 | -1,904 | 0.09% | 468,595 |
| 2014-11-18 | 2014-11-14 | 41.701 | 13,703 | +3,777 | 0.10% | 571,423 |
| 2014-11-17 | 2014-11-13 | 41.039 | 9,926 | -377 | 0.07% | 407,350 |
| 2014-11-13 | 2014-11-11 | 37.729 | 10,303 | +377 | 0.08% | 388,723 |
| 2014-11-12 | 2014-11-10 | 39.715 | 9,926 | -755 | 0.07% | 394,209 |
| 2014-11-11 | 2014-11-07 | 39.715 | 10,681 | +755 | 0.08% | 424,194 |
| 2014-11-06 | 2014-11-04 | 41.039 | 9,926 | -1,511 | 0.07% | 407,350 |
| 2014-11-05 | 2014-11-03 | 41.039 | 11,437 | -1,510 | 0.09% | 469,359 |
| 2014-11-04 | 2014-10-31 | 41.701 | 12,947 | +90 | 0.10% | 539,897 |
| 2014-11-03 | 2014-10-30 | 43.024 | 12,857 | +3,324 | 0.10% | 553,165 |
| 2014-10-31 | 2014-10-29 | 41.701 | 9,533 | -1,511 | 0.07% | 397,531 |
| 2014-10-30 | 2014-10-28 | 39.715 | 11,044 | +1,511 | 0.08% | 438,610 |
| 2014-10-29 | 2014-10-27 | 37.729 | 9,533 | -755 | 0.07% | 359,671 |
| 2014-10-27 | 2014-10-23 | 39.053 | 10,288 | +755 | 0.08% | 401,776 |
| 2014-10-22 | 2014-10-20 | 37.067 | 9,533 | +1,058 | 0.07% | 353,361 |
| 2014-10-21 | 2014-10-17 | 37.067 | 8,475 | -2,267 | 0.06% | 314,144 |
| 2014-10-20 | 2014-10-16 | 37.729 | 10,742 | -17,373 | 0.08% | 405,286 |
| 2014-10-17 | 2014-10-15 | 40.377 | 28,115 | +18,884 | 0.21% | 1,135,192 |
| 2014-10-16 | 2014-10-14 | 41.701 | 9,231 | -22,661 | 0.07% | 384,938 |
| 2014-10-15 | 2014-10-13 | 43.686 | 31,892 | -15,108 | 0.24% | 1,393,244 |
| 2014-10-09 | 2014-10-07 | 45.010 | 47,000 | +3,021 | 0.35% | 2,115,476 |
| 2014-10-08 | 2014-10-06 | 45.010 | 43,979 | +756 | 0.33% | 1,979,501 |
| 2014-10-07 | 2014-10-03 | 47.658 | 43,223 | +982 | 0.32% | 2,059,912 |
| 2014-09-30 | 2014-09-26 | 52.291 | 42,241 | -22,662 | 0.32% | 2,208,832 |
| 2014-09-29 | 2014-09-25 | 56.925 | 64,903 | -755 | 0.49% | 3,694,576 |
| 2014-09-26 | 2014-09-24 | 58.910 | 65,658 | +755 | 0.49% | 3,867,934 |
| 2014-09-25 | 2014-09-23 | 62.882 | 64,903 | +1,511 | 0.49% | 4,081,218 |
| 2014-09-24 | 2014-09-22 | 64.868 | 63,392 | -151 | 0.57% | 4,112,083 |
| 2014-09-23 | 2014-09-19 | 59.572 | 63,543 | -1,511 | 0.57% | 3,785,398 |
| 2014-09-22 | 2014-09-18 | 52.291 | 65,054 | +14,353 | 0.59% | 3,401,751 |
| 2014-09-19 | 2014-09-17 | 45.010 | 50,701 | -756 | 0.46% | 2,282,059 |
| 2014-09-17 | 2014-09-15 | 52.953 | 51,457 | -112,779 | 0.46% | 2,724,807 |
| 2014-09-16 | 2014-09-12 | 40.377 | 164,236 | +58,694 | 1.48% | 6,631,314 |
| 2014-09-12 | 2014-09-10 | 39.715 | 105,542 | +14,654 | 0.95% | 4,191,582 |
| 2014-09-10 | 2014-09-05 | 38.391 | 90,888 | -378 | 0.82% | 3,489,281 |
| 2014-09-08 | 2014-09-04 | 38.391 | 91,266 | +7,554 | 0.82% | 3,503,792 |
| 2014-08-29 | 2014-08-27 | 37.729 | 83,712 | +151 | 0.76% | 3,158,377 |
| 2014-08-27 | 2014-08-25 | 41.039 | 83,561 | -906 | 0.75% | 3,429,231 |
| 2014-08-25 | 2014-08-21 | 36.405 | 84,467 | -30,216 | 0.76% | 3,075,043 |
| 2014-08-21 | 2014-08-19 | 37.067 | 114,683 | -3,248 | 1.03% | 4,250,974 |
| 2014-08-20 | 2014-08-18 | 37.067 | 117,931 | +20,622 | 1.06% | 4,371,368 |
| 2014-08-19 | 2014-08-15 | 37.067 | 97,309 | +57,561 | 0.88% | 3,606,969 |
| 2014-08-18 | 2014-08-14 | 36.405 | 39,748 | +755 | 0.36% | 1,447,036 |
| 2014-08-15 | 2014-08-13 | 36.405 | 38,993 | +1,511 | 0.35% | 1,419,550 |
| 2014-08-14 | 2014-08-12 | 37.067 | 37,482 | +453 | 0.34% | 1,389,352 |
| 2014-08-13 | 2014-08-11 | 39.715 | 37,029 | +15 | 0.33% | 1,470,600 |
| 2014-08-08 | 2014-08-06 | 42.362 | 37,014 | +76 | 0.33% | 1,568,005 |
| 2014-07-30 | 2014-07-28 | 37.729 | 36,938 | +30,215 | 0.33% | 1,393,637 |
| 2014-07-29 | 2014-07-25 | 36.405 | 6,723 | -21,151 | 0.06% | 244,753 |
| 2014-07-25 | 2014-07-23 | 37.067 | 27,874 | +21,151 | 0.25% | 1,033,210 |
| 2014-07-21 | 2014-07-17 | 38.391 | 6,723 | +76 | 0.06% | 258,103 |
| 2014-07-18 | 2014-07-16 | 36.405 | 6,647 | +1,133 | 0.06% | 241,986 |
| 2014-06-30 | 2014-06-26 | 48.982 | 5,514 | -1,209 | 0.05% | 270,085 |
| 2014-06-27 | 2014-06-25 | 46.996 | 6,723 | +378 | 0.06% | 315,953 |
| 2014-06-26 | 2014-06-24 | 49.644 | 6,345 | +4,079 | 0.06% | 314,988 |
| 2014-06-25 | 2014-06-23 | 65.529 | 2,266 | +1,208 | 0.02% | 148,490 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,058 | +756 | 0.01% | 82,636 |
| 2014-06-20 | 2014-06-18 | 88.696 | 302 | +226 | 0.00% | 26,786 |
| 2014-03-21 | 2014-03-19 | 135.030 | 76 | -75 | 0.00% | 10,262 |
| 2014-03-18 | 2014-03-14 | 129.735 | 151 | -227 | 0.00% | 19,590 |
| 2014-03-12 | 2014-03-10 | 137.678 | 378 | +302 | 0.00% | 52,042 |
| 2014-03-04 | 2014-02-28 | 148.269 | 76 | -226 | 0.00% | 11,268 |
| 2014-02-28 | 2014-02-26 | 157.535 | 302 | +226 | 0.00% | 47,576 |
| 2014-02-11 | 2014-02-07 | 112.525 | 76 | -302 | 0.00% | 8,552 |
| 2013-12-18 | 2013-12-16 | 104.582 | 378 | +151 | 0.00% | 39,532 |
| 2013-11-29 | 2013-11-27 | 121.792 | 227 | +151 | 0.00% | 27,647 |
| 2013-11-22 | 2013-11-20 | 120.468 | 76 | -453 | 0.00% | 9,156 |
| 2013-11-19 | 2013-11-15 | 115.173 | 529 | +76 | 0.00% | 60,927 |
| 2013-11-18 | 2013-11-14 | 120.468 | 453 | +377 | 0.00% | 54,572 |
| 2013-11-07 | 2013-11-05 | 112.525 | 76 | +16 | 0.00% | 8,552 |
| 2013-11-05 | 2013-11-01 | 113.849 | 60 | -19,988 | 0.00% | 6,831 |
| 2013-11-04 | 2013-10-31 | 108.554 | 20,048 | +19,988 | 0.18% | 2,176,288 |
| 2013-08-21 | 2013-08-19 | 72.811 | 60 | -16 | 0.00% | 4,369 |
| 2013-08-07 | 2013-08-05 | 67.515 | 76 | +16 | 0.00% | 5,131 |
| 2013-06-21 | 2013-06-19 | 87.373 | 60 | -303 | 0.00% | 5,242 |
| 2013-06-18 | 2013-06-14 | 84.725 | 363 | +303 | 0.00% | 30,755 |
| 2013-06-13 | 2013-06-10 | 80.753 | 60 | -272 | 0.00% | 4,845 |
| 2013-06-05 | 2013-06-03 | 80.753 | 332 | -12,238 | 0.00% | 26,810 |
| 2013-06-04 | 2013-05-31 | 76.782 | 12,570 | -1,828 | 0.11% | 965,150 |
| 2013-06-03 | 2013-05-30 | 79.430 | 14,398 | +14,035 | 0.13% | 1,143,628 |
| 2013-05-24 | 2013-05-22 | 67.515 | 363 | +303 | 0.00% | 24,508 |
| 2011-11-03 | 2011-11-01 | 34.420 | 60 | -1,511 | 0.00% | 2,065 |
| 2011-10-31 | 2011-10-27 | 34.420 | 1,571 | +1,511 | 0.03% | 54,073 |
| 2011-08-17 | 2011-08-15 | 54.277 | 60 | -152 | 0.00% | 3,257 |
| 2011-05-31 | 2011-05-27 | 96.639 | 212 | +152 | 0.00% | 20,488 |
| 2011-05-30 | 2011-05-26 | 95.316 | 60 | -378 | 0.00% | 5,719 |
| 2011-05-19 | 2011-05-17 | 91.344 | 438 | +378 | 0.01% | 40,009 |
| 2011-05-18 | 2011-05-16 | 103.259 | 60 | -1,889 | 0.00% | 6,196 |
| 2011-05-17 | 2011-05-13 | 80.753 | 1,949 | -378 | 0.03% | 157,389 |
| 2011-05-06 | 2011-05-04 | 72.811 | 2,327 | -377 | 0.04% | 169,430 |
| 2011-05-04 | 2011-04-29 | 78.106 | 2,704 | +377 | 0.04% | 211,198 |
| 2011-04-29 | 2011-04-27 | 80.753 | 2,327 | +378 | 0.04% | 187,913 |
| 2011-04-21 | 2011-04-19 | 80.753 | 1,949 | -378 | 0.03% | 157,389 |
| 2011-04-15 | 2011-04-13 | 78.106 | 2,327 | +378 | 0.04% | 181,752 |
| 2011-04-08 | 2011-04-06 | 87.373 | 1,949 | -2,266 | 0.03% | 170,289 |
| 2011-04-07 | 2011-04-04 | 79.430 | 4,215 | -2,553 | 0.07% | 334,796 |
| 2011-04-01 | 2011-03-30 | 88.696 | 6,768 | -695 | 0.11% | 600,297 |
| 2011-03-31 | 2011-03-29 | 86.049 | 7,463 | -257 | 0.12% | 642,182 |
| 2011-03-30 | 2011-03-28 | 84.725 | 7,720 | +4,004 | 0.13% | 654,077 |
| 2011-03-29 | 2011-03-25 | 93.992 | 3,716 | -378 | 0.06% | 349,273 |
| 2011-03-28 | 2011-03-24 | 96.639 | 4,094 | +1,329 | 0.07% | 395,642 |
| 2011-03-25 | 2011-03-23 | 86.049 | 2,765 | +2,251 | 0.05% | 237,925 |
| 2011-03-24 | 2011-03-22 | 83.401 | 514 | +302 | 0.01% | 42,868 |
| 2011-03-18 | 2011-03-16 | 86.049 | 212 | -151 | 0.00% | 18,242 |
| 2011-03-17 | 2011-03-15 | 76.782 | 363 | -12,947 | 0.01% | 27,872 |
| 2011-03-16 | 2011-03-14 | 64.868 | 13,310 | +4,548 | 0.22% | 863,387 |
| 2011-03-08 | 2011-03-04 | 52.291 | 8,762 | +755 | 0.14% | 458,175 |
| 2011-03-01 | 2011-02-25 | 51.629 | 8,007 | +755 | 0.13% | 413,396 |
| 2011-01-31 | 2011-01-27 | 56.240 | 7,252 | -7,769 | 0.16% | 407,851 |
| 2011-01-14 | 2011-01-12 | 54.323 | 15,021 | +313 | 0.16% | 815,979 |
| 2010-12-15 | 2010-12-13 | 49.849 | 14,708 | +4,850 | 0.16% | 733,178 |
| 2010-12-14 | 2010-12-10 | 49.849 | 9,858 | +4,694 | 0.11% | 491,411 |
| 2010-12-13 | 2010-12-09 | 49.210 | 5,164 | +470 | 0.06% | 254,120 |
| 2010-12-10 | 2010-12-08 | 49.210 | 4,694 | +3,129 | 0.05% | 230,991 |
| 2010-12-09 | 2010-12-07 | 49.210 | 1,565 | +1,127 | 0.02% | 77,013 |
| 2010-11-25 | 2010-11-23 | 49.210 | 438 | -1,565 | 0.00% | 21,554 |
| 2010-11-23 | 2010-11-19 | 50.488 | 2,003 | +1,565 | 0.02% | 101,128 |
| 2010-06-03 | 2010-06-01 | 42.819 | 438 | +31 | 0.00% | 18,755 |
| 2008-08-25 | 2008-08-20 | 41.541 | 407 | -62 | 0.00% | 16,907 |
| 2008-05-08 | 2008-05-06 | 62.631 | 469 | -313 | 0.00% | 29,374 |
| 2008-05-07 | 2008-05-05 | 58.415 | 782 | -48 | 0.01% | 45,681 |
| 2008-04-25 | 2008-04-23 | 55.404 | 830 | +332 | 0.01% | 45,985 |
| 2008-01-24 | 2008-01-22 | 57.211 | 498 | -166 | 0.00% | 28,491 |
| 2007-11-27 | 2007-11-23 | 60.222 | 664 | -3,321 | 0.01% | 39,987 |
| 2007-10-18 | 2007-10-16 | 68.653 | 3,985 | -33 | 0.04% | 273,582 |
| 2007-10-16 | 2007-10-12 | 71.062 | 4,018 | +33 | 0.04% | 285,526 |
| 2007-09-28 | 2007-09-25 | 75.277 | 3,985 | -33 | 0.04% | 299,980 |
| 2007-09-03 | 2007-08-30 | 74.675 | 4,018 | -34 | 0.04% | 300,045 |
| 2007-06-26 | 2007-06-22 | 86.719 | 4,052 | 0.04% | 351,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy