History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 2.940 | 25 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 2.940 | 25 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 2.940 | 25 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 2.940 | 25 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 3.140 | 25 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 3.140 | 25 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 3.140 | 25 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 3.200 | 25 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 3.250 | 25 | +0 | 0.00% | 81 |
| 2025-09-18 | 2025-09-16 | 3.250 | 25 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-09-12 | 2025-09-10 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-09-11 | 2025-09-09 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 3.340 | 25 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 3.340 | 25 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 3.370 | 25 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 3.310 | 25 | +0 | 0.00% | 83 |
| 2025-09-01 | 2025-08-28 | 3.300 | 25 | +0 | 0.00% | 82 |
| 2025-08-29 | 2025-08-27 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 3.390 | 25 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2025-08-21 | 2025-08-19 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 3.580 | 25 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 3.550 | 25 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 3.480 | 25 | +0 | 0.00% | 87 |
| 2025-08-07 | 2025-08-05 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 3.660 | 25 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 3.680 | 25 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 3.560 | 25 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 3.680 | 25 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 3.850 | 25 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 3.850 | 25 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 3.780 | 25 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 3.410 | 25 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 3.460 | 25 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 3.410 | 25 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 3.460 | 25 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 3.510 | 25 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 3.550 | 25 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 3.510 | 25 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 3.480 | 25 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 3.480 | 25 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 3.510 | 25 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 3.580 | 25 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 3.640 | 25 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 3.880 | 25 | +0 | 0.00% | 97 |
| 2025-06-05 | 2025-06-03 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2025-06-04 | 2025-06-02 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2025-06-02 | 2025-05-29 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2025-05-29 | 2025-05-27 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 3.930 | 25 | +0 | 0.00% | 98 |
| 2025-05-27 | 2025-05-23 | 3.910 | 25 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 3.910 | 25 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 4.090 | 25 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-05-20 | 2025-05-16 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 3.740 | 25 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-08 | 2025-05-06 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 3.690 | 25 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 3.690 | 25 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2025-04-14 | 2025-04-10 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 3.880 | 25 | +0 | 0.00% | 97 |
| 2025-04-07 | 2025-04-02 | 3.930 | 25 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 3.930 | 25 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 3.930 | 25 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 3.930 | 25 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 3.960 | 25 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 3.950 | 25 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 4.100 | 25 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 3.960 | 25 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 3.950 | 25 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 3.920 | 25 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 3.980 | 25 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 3.710 | 25 | +0 | 0.00% | 93 |
| 2025-03-11 | 2025-03-07 | 3.580 | 25 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 3.570 | 25 | +0 | 0.00% | 89 |
| 2025-03-07 | 2025-03-05 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-03-06 | 2025-03-04 | 3.500 | 25 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 3.510 | 25 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 3.210 | 25 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 3.260 | 25 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 3.290 | 25 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 3.290 | 25 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 3.360 | 25 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 3.350 | 25 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 3.380 | 25 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 3.270 | 25 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 3.460 | 25 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 3.470 | 25 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-02-12 | 2025-02-10 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 3.480 | 25 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 3.560 | 25 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 3.620 | 25 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2025-01-23 | 2025-01-21 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 3.850 | 25 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 3.870 | 25 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 3.870 | 25 | +0 | 0.00% | 97 |
| 2025-01-17 | 2025-01-15 | 3.870 | 25 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 3.870 | 25 | +0 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 3.880 | 25 | +0 | 0.00% | 97 |
| 2025-01-14 | 2025-01-10 | 3.880 | 25 | +0 | 0.00% | 97 |
| 2025-01-13 | 2025-01-09 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 3.920 | 25 | +0 | 0.00% | 98 |
| 2025-01-09 | 2025-01-07 | 3.910 | 25 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2025-01-07 | 2025-01-03 | 4.070 | 25 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 4.080 | 25 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 4.090 | 25 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 4.400 | 25 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 4.420 | 25 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 4.420 | 25 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 4.490 | 25 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 4.490 | 25 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2024-12-16 | 2024-12-12 | 4.420 | 25 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 4.440 | 25 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 4.220 | 25 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 4.420 | 25 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 4.350 | 25 | +0 | 0.00% | 109 |
| 2024-12-09 | 2024-12-05 | 4.340 | 25 | +0 | 0.00% | 108 |
| 2024-12-06 | 2024-12-04 | 4.210 | 25 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 4.540 | 25 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 4.700 | 25 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 4.770 | 25 | +0 | 0.00% | 119 |
| 2024-12-02 | 2024-11-28 | 4.810 | 25 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 4.760 | 25 | +0 | 0.00% | 119 |
| 2024-11-28 | 2024-11-26 | 4.870 | 25 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 4.810 | 25 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 4.850 | 25 | +0 | 0.00% | 121 |
| 2024-11-25 | 2024-11-21 | 4.860 | 25 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 4.900 | 25 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 4.920 | 25 | +0 | 0.00% | 123 |
| 2024-11-20 | 2024-11-18 | 4.900 | 25 | +0 | 0.00% | 123 |
| 2024-11-19 | 2024-11-15 | 4.870 | 25 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 4.930 | 25 | +0 | 0.00% | 123 |
| 2024-11-15 | 2024-11-13 | 4.940 | 25 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 4.910 | 25 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 4.930 | 25 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 5.040 | 25 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 5.000 | 25 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 5.000 | 25 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 5.020 | 25 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 5.050 | 25 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 5.000 | 25 | +0 | 0.00% | 125 |
| 2024-11-04 | 2024-10-31 | 5.000 | 25 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 4.940 | 25 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 4.830 | 25 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 4.580 | 25 | +0 | 0.00% | 114 |
| 2024-10-29 | 2024-10-25 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2024-10-28 | 2024-10-24 | 4.580 | 25 | +0 | 0.00% | 114 |
| 2024-10-25 | 2024-10-23 | 4.570 | 25 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 4.490 | 25 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 4.490 | 25 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 4.430 | 25 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 4.380 | 25 | +0 | 0.00% | 110 |
| 2024-10-18 | 2024-10-16 | 4.180 | 25 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 4.300 | 25 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 4.390 | 25 | +0 | 0.00% | 110 |
| 2024-10-15 | 2024-10-10 | 4.590 | 25 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 4.360 | 25 | +0 | 0.00% | 109 |
| 2024-10-10 | 2024-10-08 | 4.560 | 25 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 4.600 | 25 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 4.610 | 25 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 4.840 | 25 | +0 | 0.00% | 121 |
| 2024-10-04 | 2024-10-02 | 4.380 | 25 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 4.360 | 25 | +0 | 0.00% | 109 |
| 2024-10-02 | 2024-09-27 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 4.350 | 25 | +0 | 0.00% | 109 |
| 2024-09-27 | 2024-09-25 | 4.150 | 25 | +0 | 0.00% | 104 |
| 2024-09-26 | 2024-09-24 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2024-09-25 | 2024-09-23 | 3.640 | 25 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2024-09-20 | 2024-09-17 | 3.350 | 25 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 3.420 | 25 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 3.310 | 25 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 3.570 | 25 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 3.570 | 25 | +0 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2024-09-10 | 2024-09-05 | 3.610 | 25 | +0 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2024-09-05 | 2024-09-03 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2024-09-02 | 2024-08-29 | 3.660 | 25 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 3.790 | 25 | +0 | 0.00% | 95 |
| 2024-08-27 | 2024-08-23 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 3.930 | 25 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-08-20 | 2024-08-16 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 3.960 | 25 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 3.830 | 25 | +0 | 0.00% | 96 |
| 2024-08-15 | 2024-08-13 | 3.950 | 25 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 3.940 | 25 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 4.010 | 25 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 3.920 | 25 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 4.090 | 25 | +0 | 0.00% | 102 |
| 2024-08-08 | 2024-08-06 | 4.640 | 25 | +0 | 0.00% | 116 |
| 2024-08-07 | 2024-08-05 | 4.750 | 25 | +0 | 0.00% | 119 |
| 2024-08-06 | 2024-08-02 | 4.900 | 25 | +0 | 0.00% | 123 |
| 2024-08-05 | 2024-08-01 | 5.100 | 25 | +0 | 0.00% | 127 |
| 2024-08-02 | 2024-07-31 | 5.160 | 25 | +0 | 0.00% | 129 |
| 2024-08-01 | 2024-07-30 | 5.160 | 25 | +0 | 0.00% | 129 |
| 2024-07-31 | 2024-07-29 | 5.140 | 25 | +0 | 0.00% | 128 |
| 2024-07-30 | 2024-07-26 | 5.170 | 25 | +0 | 0.00% | 129 |
| 2024-07-29 | 2024-07-25 | 5.130 | 25 | +0 | 0.00% | 128 |
| 2024-07-26 | 2024-07-24 | 5.170 | 25 | +0 | 0.00% | 129 |
| 2024-07-25 | 2024-07-23 | 5.190 | 25 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 5.200 | 25 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 5.160 | 25 | +0 | 0.00% | 129 |
| 2024-07-22 | 2024-07-18 | 5.180 | 25 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 5.170 | 25 | +0 | 0.00% | 129 |
| 2024-07-18 | 2024-07-16 | 5.190 | 25 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 5.150 | 25 | +0 | 0.00% | 129 |
| 2024-07-16 | 2024-07-12 | 5.170 | 25 | +0 | 0.00% | 129 |
| 2024-07-15 | 2024-07-11 | 5.190 | 25 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 4.980 | 25 | +0 | 0.00% | 125 |
| 2024-07-11 | 2024-07-09 | 4.980 | 25 | +0 | 0.00% | 125 |
| 2024-07-10 | 2024-07-08 | 4.890 | 25 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 4.800 | 25 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 4.980 | 25 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 4.840 | 25 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 5.100 | 25 | +0 | 0.00% | 127 |
| 2024-07-03 | 2024-06-28 | 5.080 | 25 | +0 | 0.00% | 127 |
| 2024-07-02 | 2024-06-27 | 5.380 | 25 | +0 | 0.00% | 134 |
| 2024-06-28 | 2024-06-26 | 5.180 | 25 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 4.880 | 25 | +0 | 0.00% | 122 |
| 2024-06-26 | 2024-06-24 | 4.480 | 25 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 4.390 | 25 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 4.190 | 25 | +0 | 0.00% | 105 |
| 2024-06-21 | 2024-06-19 | 4.110 | 25 | +0 | 0.00% | 103 |
| 2024-06-20 | 2024-06-18 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 3.920 | 25 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 3.750 | 25 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 3.340 | 25 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 3.120 | 25 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 2.720 | 25 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-06-07 | 2024-06-05 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2024-06-06 | 2024-06-04 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 2.580 | 25 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 2.510 | 25 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2024-05-28 | 2024-05-24 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2024-05-21 | 2024-05-17 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-05-20 | 2024-05-16 | 2.640 | 25 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2024-05-10 | 2024-05-08 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2024-05-08 | 2024-05-06 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 2.440 | 25 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 2.350 | 25 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 2.220 | 25 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2024-04-24 | 2024-04-22 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-04-19 | 2024-04-17 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-04-18 | 2024-04-16 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-04-17 | 2024-04-15 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-04-16 | 2024-04-12 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-04-12 | 2024-04-10 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2024-04-09 | 2024-04-05 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-04-08 | 2024-04-03 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-04-03 | 2024-03-28 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 2.240 | 25 | +0 | 0.00% | 56 |
| 2024-03-27 | 2024-03-25 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-03-26 | 2024-03-22 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2024-03-22 | 2024-03-20 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2024-03-21 | 2024-03-19 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-03-19 | 2024-03-15 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2024-03-15 | 2024-03-13 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-03-13 | 2024-03-11 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2024-02-27 | 2024-02-23 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2024-02-23 | 2024-02-21 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2024-02-16 | 2024-02-14 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2024-02-15 | 2024-02-09 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2024-02-08 | 2024-02-06 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2024-02-07 | 2024-02-05 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2024-02-05 | 2024-02-01 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2024-02-02 | 2024-01-31 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2024-02-01 | 2024-01-30 | 1.230 | 25 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2024-01-30 | 2024-01-26 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2024-01-29 | 2024-01-25 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2024-01-26 | 2024-01-24 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2024-01-25 | 2024-01-23 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2024-01-24 | 2024-01-22 | 1.160 | 25 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2024-01-22 | 2024-01-18 | 1.230 | 25 | +0 | 0.00% | 31 |
| 2024-01-19 | 2024-01-17 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2024-01-18 | 2024-01-16 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2024-01-17 | 2024-01-15 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2024-01-16 | 2024-01-12 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2024-01-12 | 2024-01-10 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2024-01-11 | 2024-01-09 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2024-01-09 | 2024-01-05 | 1.360 | 25 | +0 | 0.00% | 34 |
| 2024-01-08 | 2024-01-04 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2024-01-05 | 2024-01-03 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2024-01-04 | 2024-01-02 | 1.370 | 25 | +0 | 0.00% | 34 |
| 2024-01-03 | 2023-12-29 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2024-01-02 | 2023-12-28 | 1.430 | 25 | +0 | 0.00% | 36 |
| 2023-12-29 | 2023-12-27 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-12-27 | 2023-12-21 | 1.360 | 25 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 1.370 | 25 | +0 | 0.00% | 34 |
| 2023-12-21 | 2023-12-19 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-12-19 | 2023-12-15 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 1.430 | 25 | +0 | 0.00% | 36 |
| 2023-12-14 | 2023-12-12 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-12-13 | 2023-12-11 | 1.420 | 25 | +0 | 0.00% | 36 |
| 2023-12-12 | 2023-12-08 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-12-11 | 2023-12-07 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-12-08 | 2023-12-06 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2023-12-07 | 2023-12-05 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-12-06 | 2023-12-04 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-12-04 | 2023-11-30 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-11-29 | 2023-11-27 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2023-11-28 | 2023-11-24 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-11-27 | 2023-11-23 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-11-24 | 2023-11-22 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-11-23 | 2023-11-21 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2023-11-22 | 2023-11-20 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2023-11-21 | 2023-11-17 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-11-20 | 2023-11-16 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-11-17 | 2023-11-15 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2023-11-15 | 2023-11-13 | 1.420 | 25 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-11-13 | 2023-11-09 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2023-11-10 | 2023-11-08 | 1.370 | 25 | +0 | 0.00% | 34 |
| 2023-11-09 | 2023-11-07 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2023-11-08 | 2023-11-06 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-11-07 | 2023-11-03 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2023-11-06 | 2023-11-02 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 1.500 | 25 | +0 | 0.00% | 38 |
| 2023-11-02 | 2023-10-31 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2023-11-01 | 2023-10-30 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-10-30 | 2023-10-26 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-10-27 | 2023-10-25 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-10-24 | 2023-10-19 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-10-19 | 2023-10-17 | 1.370 | 25 | +0 | 0.00% | 34 |
| 2023-10-18 | 2023-10-16 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-10-17 | 2023-10-13 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-10-16 | 2023-10-12 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2023-10-13 | 2023-10-11 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-10-12 | 2023-10-10 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2023-10-11 | 2023-10-09 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-10-10 | 2023-10-06 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-10-09 | 2023-10-05 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2023-10-06 | 2023-10-04 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2023-10-05 | 2023-10-03 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2023-10-04 | 2023-09-29 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-10-03 | 2023-09-28 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-09-29 | 2023-09-27 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2023-09-28 | 2023-09-26 | 1.230 | 25 | +0 | 0.00% | 31 |
| 2023-09-27 | 2023-09-25 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2023-09-25 | 2023-09-21 | 1.210 | 25 | +0 | 0.00% | 30 |
| 2023-09-22 | 2023-09-20 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-09-21 | 2023-09-19 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-09-20 | 2023-09-18 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-09-19 | 2023-09-15 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-09-18 | 2023-09-14 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-09-15 | 2023-09-13 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-09-14 | 2023-09-12 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-09-13 | 2023-09-11 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2023-09-12 | 2023-09-07 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2023-09-11 | 2023-09-06 | 1.100 | 25 | +0 | 0.00% | 28 |
| 2023-09-07 | 2023-09-05 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2023-09-06 | 2023-09-04 | 1.150 | 25 | +0 | 0.00% | 29 |
| 2023-09-05 | 2023-08-31 | 1.130 | 25 | +0 | 0.00% | 28 |
| 2023-09-04 | 2023-08-30 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2023-08-31 | 2023-08-29 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2023-08-30 | 2023-08-28 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2023-08-28 | 2023-08-24 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2023-08-25 | 2023-08-23 | 1.140 | 25 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2023-08-23 | 2023-08-21 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2023-08-22 | 2023-08-18 | 1.190 | 25 | +0 | 0.00% | 30 |
| 2023-08-21 | 2023-08-17 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 1.180 | 25 | +0 | 0.00% | 30 |
| 2023-08-17 | 2023-08-15 | 1.150 | 25 | +0 | 0.00% | 29 |
| 2023-08-16 | 2023-08-14 | 1.150 | 25 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2023-08-14 | 2023-08-10 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2023-08-11 | 2023-08-09 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2023-08-10 | 2023-08-08 | 1.160 | 25 | +0 | 0.00% | 29 |
| 2023-08-09 | 2023-08-07 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 1.220 | 25 | +0 | 0.00% | 30 |
| 2023-08-07 | 2023-08-03 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-08-04 | 2023-08-02 | 1.230 | 25 | +0 | 0.00% | 31 |
| 2023-08-03 | 2023-08-01 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-08-02 | 2023-07-31 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-08-01 | 2023-07-28 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-07-31 | 2023-07-27 | 1.190 | 25 | +0 | 0.00% | 30 |
| 2023-07-28 | 2023-07-26 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-07-27 | 2023-07-25 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2023-07-26 | 2023-07-24 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-07-25 | 2023-07-21 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-07-24 | 2023-07-20 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2023-07-21 | 2023-07-19 | 1.200 | 25 | +0 | 0.00% | 30 |
| 2023-07-20 | 2023-07-18 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-07-18 | 2023-07-13 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-07-14 | 2023-07-12 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-07-13 | 2023-07-11 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-07-12 | 2023-07-10 | 1.210 | 25 | +0 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-07-10 | 2023-07-06 | 1.360 | 25 | +0 | 0.00% | 34 |
| 2023-07-07 | 2023-07-05 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-07-06 | 2023-07-04 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-07-05 | 2023-07-03 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-07-04 | 2023-06-30 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-07-03 | 2023-06-29 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2023-06-30 | 2023-06-28 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-06-27 | 2023-06-23 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-06-20 | 2023-06-16 | 1.360 | 25 | +0 | 0.00% | 34 |
| 2023-06-19 | 2023-06-15 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-06-16 | 2023-06-14 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-06-15 | 2023-06-13 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-06-14 | 2023-06-12 | 1.350 | 25 | +0 | 0.00% | 34 |
| 2023-06-13 | 2023-06-09 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2023-06-12 | 2023-06-08 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-06-09 | 2023-06-07 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-06-08 | 2023-06-06 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-06-07 | 2023-06-05 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-06-06 | 2023-06-02 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-06-05 | 2023-06-01 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-06-02 | 2023-05-31 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2023-06-01 | 2023-05-30 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-05-31 | 2023-05-29 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-05-30 | 2023-05-25 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2023-05-29 | 2023-05-24 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2023-05-25 | 2023-05-23 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2023-05-24 | 2023-05-22 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2023-05-23 | 2023-05-19 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2023-05-22 | 2023-05-18 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-05-19 | 2023-05-17 | 1.290 | 25 | +0 | 0.00% | 32 |
| 2023-05-18 | 2023-05-16 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-05-17 | 2023-05-15 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2023-05-16 | 2023-05-12 | 1.290 | 25 | +10 | 0.00% | 32 |
| 2023-03-16 | 2023-03-14 | 2.132 | 15 | +4 | 0.00% | 32 |
| 2022-03-25 | 2022-03-23 | 0.494 | 11 | -10 | 0.00% | 5 |
| 2021-05-20 | 2021-05-17 | 1.890 | 21 | +7 | 0.00% | 40 |
| 2021-03-16 | 2021-03-12 | 2.184 | 14 | -1 | 0.00% | 31 |
| 2017-12-27 | 2017-12-21 | 24.888 | 15 | -755 | 0.00% | 373 |
| 2017-12-06 | 2017-12-04 | 25.947 | 770 | -756 | 0.00% | 19,979 |
| 2017-12-01 | 2017-11-29 | 25.682 | 1,526 | +604 | 0.00% | 39,191 |
| 2017-11-30 | 2017-11-28 | 26.212 | 922 | -1,208 | 0.00% | 24,167 |
| 2017-11-29 | 2017-11-27 | 27.668 | 2,130 | +1,057 | 0.01% | 58,933 |
| 2017-11-28 | 2017-11-24 | 26.874 | 1,073 | +1,058 | 0.00% | 28,835 |
| 2017-11-08 | 2017-11-06 | 17.739 | 15 | -1,662 | 0.00% | 266 |
| 2017-08-22 | 2017-08-18 | 16.151 | 1,677 | -1,360 | 0.00% | 27,085 |
| 2017-08-21 | 2017-08-17 | 16.415 | 3,037 | -453 | 0.01% | 49,854 |
| 2017-08-18 | 2017-08-16 | 17.077 | 3,490 | -906 | 0.01% | 59,600 |
| 2017-08-15 | 2017-08-11 | 14.430 | 4,396 | -2,266 | 0.01% | 63,433 |
| 2017-08-11 | 2017-08-09 | 16.548 | 6,662 | +755 | 0.02% | 110,242 |
| 2017-08-09 | 2017-08-07 | 17.607 | 5,907 | +1,057 | 0.01% | 104,004 |
| 2017-08-07 | 2017-08-03 | 18.136 | 4,850 | -1,661 | 0.01% | 87,962 |
| 2017-08-04 | 2017-08-02 | 17.475 | 6,511 | +906 | 0.02% | 113,777 |
| 2017-08-02 | 2017-07-31 | 17.872 | 5,605 | -4,230 | 0.01% | 100,171 |
| 2017-08-01 | 2017-07-28 | 16.415 | 9,835 | -1,662 | 0.02% | 161,446 |
| 2017-07-28 | 2017-07-26 | 16.945 | 11,497 | +755 | 0.03% | 194,817 |
| 2017-07-25 | 2017-07-21 | 17.342 | 10,742 | +605 | 0.03% | 186,289 |
| 2017-07-21 | 2017-07-19 | 17.739 | 10,137 | +2,719 | 0.03% | 179,823 |
| 2017-07-20 | 2017-07-18 | 17.739 | 7,418 | +151 | 0.02% | 131,590 |
| 2017-07-14 | 2017-07-12 | 18.401 | 7,267 | +756 | 0.02% | 133,722 |
| 2017-07-07 | 2017-07-05 | 19.063 | 6,511 | +604 | 0.02% | 124,120 |
| 2017-07-06 | 2017-07-04 | 19.460 | 5,907 | +302 | 0.01% | 114,952 |
| 2017-07-05 | 2017-07-03 | 20.255 | 5,605 | +1,662 | 0.01% | 113,527 |
| 2017-07-04 | 2017-06-30 | 20.784 | 3,943 | +3,928 | 0.01% | 81,952 |
| 2017-04-21 | 2017-04-19 | 13.503 | 15 | -755 | 0.00% | 203 |
| 2017-02-22 | 2017-02-20 | 14.959 | 770 | +755 | 0.00% | 11,519 |
| 2016-08-26 | 2016-08-24 | 3.839 | 15 | -755 | 0.00% | 58 |
| 2015-05-18 | 2015-05-14 | 37.729 | 770 | +755 | 0.00% | 29,051 |
| 2014-11-27 | 2014-11-25 | 39.053 | 15 | -755 | 0.00% | 586 |
| 2014-11-20 | 2014-11-18 | 39.053 | 770 | -1,134 | 0.01% | 30,071 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,904 | +378 | 0.01% | 81,918 |
| 2014-10-10 | 2014-10-08 | 43.024 | 1,526 | +378 | 0.01% | 65,655 |
| 2014-10-09 | 2014-10-07 | 45.010 | 1,148 | +1,133 | 0.01% | 51,672 |
| 2014-09-23 | 2014-09-19 | 59.572 | 15 | -755 | 0.00% | 894 |
| 2014-09-18 | 2014-09-16 | 50.305 | 770 | -303 | 0.01% | 38,735 |
| 2014-09-12 | 2014-09-10 | 39.715 | 1,073 | +303 | 0.01% | 42,614 |
| 2014-08-28 | 2014-08-26 | 40.377 | 770 | -454 | 0.01% | 31,090 |
| 2014-08-19 | 2014-08-15 | 37.067 | 1,224 | +454 | 0.01% | 45,370 |
| 2014-08-18 | 2014-08-14 | 36.405 | 770 | +755 | 0.01% | 28,032 |
| 2012-11-12 | 2012-11-08 | 37.067 | 15 | -15 | 0.00% | 556 |
| 2012-02-16 | 2012-02-14 | 37.729 | 30 | -378 | 0.00% | 1,132 |
| 2011-06-30 | 2011-06-28 | 76.782 | 408 | +378 | 0.01% | 31,327 |
| 2011-06-02 | 2011-05-31 | 96.639 | 30 | -15 | 0.00% | 2,899 |
| 2011-06-01 | 2011-05-30 | 95.316 | 45 | +15 | 0.00% | 4,289 |
| 2011-05-18 | 2011-05-16 | 103.259 | 30 | -378 | 0.00% | 3,098 |
| 2011-03-28 | 2011-03-24 | 96.639 | 408 | -378 | 0.01% | 39,429 |
| 2011-01-31 | 2011-01-27 | 56.240 | 786 | -841 | 0.02% | 44,205 |
| 2011-01-12 | 2011-01-10 | 53.044 | 1,627 | +782 | 0.02% | 86,303 |
| 2011-01-04 | 2010-12-31 | 51.127 | 845 | +31 | 0.01% | 43,202 |
| 2010-11-05 | 2010-11-03 | 51.127 | 814 | -156 | 0.01% | 41,617 |
| 2010-11-03 | 2010-11-01 | 51.127 | 970 | +782 | 0.01% | 49,593 |
| 2008-05-07 | 2008-05-05 | 58.415 | 188 | -11 | 0.00% | 10,982 |
| 2008-03-14 | 2008-03-12 | 59.017 | 199 | -166 | 0.00% | 11,744 |
| 2007-06-26 | 2007-06-22 | 86.719 | 365 | 0.00% | 31,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy