History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 490 | +0 | 0.00% | 1,519 |
| 2025-10-13 | 2025-10-09 | 3.100 | 490 | +0 | 0.00% | 1,519 |
| 2025-10-10 | 2025-10-08 | 2.940 | 490 | +0 | 0.00% | 1,441 |
| 2025-10-09 | 2025-10-06 | 2.940 | 490 | +0 | 0.00% | 1,441 |
| 2025-10-08 | 2025-10-03 | 2.940 | 490 | +0 | 0.00% | 1,441 |
| 2025-10-06 | 2025-10-02 | 2.940 | 490 | +0 | 0.00% | 1,441 |
| 2025-10-03 | 2025-09-30 | 2.950 | 490 | +0 | 0.00% | 1,446 |
| 2025-10-02 | 2025-09-29 | 2.990 | 490 | +0 | 0.00% | 1,465 |
| 2025-09-30 | 2025-09-26 | 3.140 | 490 | +0 | 0.00% | 1,539 |
| 2025-09-29 | 2025-09-25 | 3.140 | 490 | +0 | 0.00% | 1,539 |
| 2025-09-26 | 2025-09-24 | 3.140 | 490 | +0 | 0.00% | 1,539 |
| 2025-09-25 | 2025-09-23 | 3.000 | 490 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 3.000 | 490 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 3.000 | 490 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 3.200 | 490 | +0 | 0.00% | 1,568 |
| 2025-09-19 | 2025-09-17 | 3.250 | 490 | +0 | 0.00% | 1,592 |
| 2025-09-18 | 2025-09-16 | 3.250 | 490 | +0 | 0.00% | 1,592 |
| 2025-09-17 | 2025-09-15 | 3.280 | 490 | +0 | 0.00% | 1,607 |
| 2025-09-16 | 2025-09-12 | 3.280 | 490 | +0 | 0.00% | 1,607 |
| 2025-09-15 | 2025-09-11 | 3.330 | 490 | +0 | 0.00% | 1,632 |
| 2025-09-12 | 2025-09-10 | 3.330 | 490 | +0 | 0.00% | 1,632 |
| 2025-09-11 | 2025-09-09 | 3.330 | 490 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 3.330 | 490 | +0 | 0.00% | 1,632 |
| 2025-09-09 | 2025-09-05 | 3.340 | 490 | +0 | 0.00% | 1,637 |
| 2025-09-08 | 2025-09-04 | 3.340 | 490 | +0 | 0.00% | 1,637 |
| 2025-09-05 | 2025-09-03 | 3.370 | 490 | +0 | 0.00% | 1,651 |
| 2025-09-04 | 2025-09-02 | 3.500 | 490 | +0 | 0.00% | 1,715 |
| 2025-09-03 | 2025-09-01 | 3.490 | 490 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 3.310 | 490 | +0 | 0.00% | 1,622 |
| 2025-09-01 | 2025-08-28 | 3.300 | 490 | +0 | 0.00% | 1,617 |
| 2025-08-29 | 2025-08-27 | 3.500 | 490 | +0 | 0.00% | 1,715 |
| 2025-08-28 | 2025-08-26 | 3.420 | 490 | +0 | 0.00% | 1,676 |
| 2025-08-27 | 2025-08-25 | 3.390 | 490 | +0 | 0.00% | 1,661 |
| 2025-08-26 | 2025-08-22 | 3.500 | 490 | +0 | 0.00% | 1,715 |
| 2025-08-25 | 2025-08-21 | 3.500 | 490 | +0 | 0.00% | 1,715 |
| 2025-08-22 | 2025-08-20 | 3.470 | 490 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 3.470 | 490 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 3.580 | 490 | +0 | 0.00% | 1,754 |
| 2025-08-19 | 2025-08-15 | 3.600 | 490 | +0 | 0.00% | 1,764 |
| 2025-08-18 | 2025-08-14 | 3.550 | 490 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 3.490 | 490 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 3.490 | 490 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 3.490 | 490 | +0 | 0.00% | 1,710 |
| 2025-08-12 | 2025-08-08 | 3.420 | 490 | +0 | 0.00% | 1,676 |
| 2025-08-11 | 2025-08-07 | 3.500 | 490 | +0 | 0.00% | 1,715 |
| 2025-08-08 | 2025-08-06 | 3.480 | 490 | +0 | 0.00% | 1,705 |
| 2025-08-07 | 2025-08-05 | 3.600 | 490 | +0 | 0.00% | 1,764 |
| 2025-08-06 | 2025-08-04 | 3.600 | 490 | +0 | 0.00% | 1,764 |
| 2025-08-05 | 2025-08-01 | 3.530 | 490 | +0 | 0.00% | 1,730 |
| 2025-08-04 | 2025-07-31 | 3.530 | 490 | +0 | 0.00% | 1,730 |
| 2025-08-01 | 2025-07-30 | 3.530 | 490 | +0 | 0.00% | 1,730 |
| 2025-07-31 | 2025-07-29 | 3.660 | 490 | +0 | 0.00% | 1,793 |
| 2025-07-30 | 2025-07-28 | 3.680 | 490 | +0 | 0.00% | 1,803 |
| 2025-07-29 | 2025-07-25 | 3.450 | 490 | +0 | 0.00% | 1,690 |
| 2025-07-28 | 2025-07-24 | 3.560 | 490 | +0 | 0.00% | 1,744 |
| 2025-07-25 | 2025-07-23 | 3.680 | 490 | +0 | 0.00% | 1,803 |
| 2025-07-24 | 2025-07-22 | 3.900 | 490 | +0 | 0.00% | 1,911 |
| 2025-07-23 | 2025-07-21 | 3.850 | 490 | +0 | 0.00% | 1,886 |
| 2025-07-22 | 2025-07-18 | 3.850 | 490 | +0 | 0.00% | 1,886 |
| 2025-07-21 | 2025-07-17 | 3.700 | 490 | +0 | 0.00% | 1,813 |
| 2025-07-18 | 2025-07-16 | 3.650 | 490 | +0 | 0.00% | 1,788 |
| 2025-07-17 | 2025-07-15 | 3.780 | 490 | +0 | 0.00% | 1,852 |
| 2025-07-16 | 2025-07-14 | 3.650 | 490 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 3.410 | 490 | +0 | 0.00% | 1,671 |
| 2025-07-14 | 2025-07-10 | 3.460 | 490 | +0 | 0.00% | 1,695 |
| 2025-07-11 | 2025-07-09 | 3.420 | 490 | +0 | 0.00% | 1,676 |
| 2025-07-10 | 2025-07-08 | 3.440 | 490 | +0 | 0.00% | 1,686 |
| 2025-07-09 | 2025-07-07 | 3.440 | 490 | +0 | 0.00% | 1,686 |
| 2025-07-08 | 2025-07-04 | 3.440 | 490 | +0 | 0.00% | 1,686 |
| 2025-07-07 | 2025-07-03 | 3.410 | 490 | +0 | 0.00% | 1,671 |
| 2025-07-04 | 2025-07-02 | 3.400 | 490 | +0 | 0.00% | 1,666 |
| 2025-07-03 | 2025-06-30 | 3.400 | 490 | +0 | 0.00% | 1,666 |
| 2025-07-02 | 2025-06-27 | 3.460 | 490 | +0 | 0.00% | 1,695 |
| 2025-06-30 | 2025-06-26 | 3.500 | 490 | +0 | 0.00% | 1,715 |
| 2025-06-27 | 2025-06-25 | 3.510 | 490 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 3.700 | 490 | +0 | 0.00% | 1,813 |
| 2025-06-25 | 2025-06-23 | 3.800 | 490 | +0 | 0.00% | 1,862 |
| 2025-06-24 | 2025-06-20 | 3.600 | 490 | +0 | 0.00% | 1,764 |
| 2025-06-23 | 2025-06-19 | 3.550 | 490 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 3.510 | 490 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 3.470 | 490 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 3.480 | 490 | +0 | 0.00% | 1,705 |
| 2025-06-17 | 2025-06-13 | 3.480 | 490 | +0 | 0.00% | 1,705 |
| 2025-06-16 | 2025-06-12 | 3.510 | 490 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 3.580 | 490 | +0 | 0.00% | 1,754 |
| 2025-06-12 | 2025-06-10 | 3.610 | 490 | +0 | 0.00% | 1,769 |
| 2025-06-11 | 2025-06-09 | 3.640 | 490 | +0 | 0.00% | 1,784 |
| 2025-06-10 | 2025-06-06 | 3.700 | 490 | +0 | 0.00% | 1,813 |
| 2025-06-09 | 2025-06-05 | 3.700 | 490 | +0 | 0.00% | 1,813 |
| 2025-06-06 | 2025-06-04 | 3.880 | 490 | +0 | 0.00% | 1,901 |
| 2025-06-05 | 2025-06-03 | 3.890 | 490 | +0 | 0.00% | 1,906 |
| 2025-06-04 | 2025-06-02 | 3.890 | 490 | +0 | 0.00% | 1,906 |
| 2025-06-03 | 2025-05-30 | 3.890 | 490 | +0 | 0.00% | 1,906 |
| 2025-06-02 | 2025-05-29 | 3.890 | 490 | +0 | 0.00% | 1,906 |
| 2025-05-30 | 2025-05-28 | 3.890 | 490 | +0 | 0.00% | 1,906 |
| 2025-05-29 | 2025-05-27 | 3.900 | 490 | +0 | 0.00% | 1,911 |
| 2025-05-28 | 2025-05-26 | 3.930 | 490 | +0 | 0.00% | 1,926 |
| 2025-05-27 | 2025-05-23 | 3.910 | 490 | +0 | 0.00% | 1,916 |
| 2025-05-26 | 2025-05-22 | 3.910 | 490 | +0 | 0.00% | 1,916 |
| 2025-05-23 | 2025-05-21 | 4.090 | 490 | +0 | 0.00% | 2,004 |
| 2025-05-22 | 2025-05-20 | 3.990 | 490 | -1,250 | 0.00% | 1,955 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,740 | -510 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,250 | -750 | 0.00% | 11,092 |
| 2024-05-09 | 2024-05-07 | 2.530 | 3,000 | -18,000 | 0.00% | 7,590 |
| 2023-04-25 | 2023-04-21 | 1.280 | 21,000 | +12,000 | 0.01% | 26,880 |
| 2023-03-16 | 2023-03-14 | 2.132 | 9,000 | +2,458 | 0.01% | 19,190 |
| 2022-03-25 | 2022-03-23 | 0.494 | 6,542 | -5,839 | 0.01% | 3,234 |
| 2021-05-20 | 2021-05-17 | 1.890 | 12,381 | +3,439 | 0.02% | 23,400 |
| 2021-04-30 | 2021-04-28 | 1.948 | 8,942 | -2,751 | 0.02% | 17,420 |
| 2021-04-29 | 2021-04-27 | 1.963 | 11,693 | +2,751 | 0.02% | 22,950 |
| 2021-03-16 | 2021-03-12 | 2.184 | 8,942 | -878 | 0.02% | 19,532 |
| 2021-02-18 | 2021-02-16 | 2.131 | 9,820 | -3,022 | 0.02% | 20,930 |
| 2021-01-15 | 2021-01-13 | 2.131 | 12,842 | -2,115 | 0.02% | 27,371 |
| 2019-07-31 | 2019-07-29 | 4.170 | 14,957 | -3,777 | 0.04% | 62,372 |
| 2019-07-23 | 2019-07-19 | 4.435 | 18,734 | +3,777 | 0.05% | 83,082 |
| 2019-06-19 | 2019-06-17 | 5.031 | 14,957 | +7,554 | 0.04% | 75,242 |
| 2019-03-12 | 2019-03-08 | 6.421 | 7,403 | -1,511 | 0.02% | 47,531 |
| 2019-03-07 | 2019-03-05 | 7.943 | 8,914 | +1,511 | 0.02% | 70,804 |
| 2018-07-09 | 2018-07-05 | 9.664 | 7,403 | +3,022 | 0.02% | 71,542 |
| 2018-07-04 | 2018-06-29 | 11.650 | 4,381 | -91 | 0.01% | 51,037 |
| 2018-03-16 | 2018-03-14 | 25.947 | 4,472 | +756 | 0.01% | 116,035 |
| 2018-02-27 | 2018-02-23 | 26.477 | 3,716 | +1,359 | 0.01% | 98,387 |
| 2018-02-20 | 2018-02-13 | 27.403 | 2,357 | -2,266 | 0.01% | 64,589 |
| 2018-02-12 | 2018-02-08 | 26.609 | 4,623 | -4,834 | 0.01% | 123,013 |
| 2018-02-09 | 2018-02-07 | 31.904 | 9,457 | +3,021 | 0.02% | 301,718 |
| 2018-02-08 | 2018-02-06 | 27.933 | 6,436 | -7,554 | 0.02% | 179,775 |
| 2018-02-07 | 2018-02-05 | 30.978 | 13,990 | -6,496 | 0.04% | 433,376 |
| 2018-02-06 | 2018-02-02 | 25.682 | 20,486 | +7,554 | 0.05% | 526,127 |
| 2018-02-05 | 2018-02-01 | 23.564 | 12,932 | +7,554 | 0.03% | 304,731 |
| 2017-11-22 | 2017-11-20 | 23.961 | 5,378 | -2,267 | 0.01% | 128,864 |
| 2017-09-27 | 2017-09-25 | 17.210 | 7,645 | -21,755 | 0.02% | 131,569 |
| 2017-09-26 | 2017-09-22 | 16.813 | 29,400 | +15,108 | 0.07% | 494,291 |
| 2017-09-25 | 2017-09-21 | 15.754 | 14,292 | +5,288 | 0.04% | 225,150 |
| 2017-09-22 | 2017-09-20 | 16.018 | 9,004 | +1,359 | 0.02% | 144,229 |
| 2017-09-11 | 2017-09-07 | 15.886 | 7,645 | -13,748 | 0.02% | 121,448 |
| 2017-09-08 | 2017-09-06 | 15.886 | 21,393 | +13,748 | 0.05% | 339,848 |
| 2017-08-03 | 2017-08-01 | 17.739 | 7,645 | -1,964 | 0.02% | 135,617 |
| 2017-07-28 | 2017-07-26 | 16.945 | 9,609 | -755 | 0.02% | 162,824 |
| 2017-07-18 | 2017-07-14 | 17.872 | 10,364 | -302 | 0.03% | 185,222 |
| 2017-06-28 | 2017-06-26 | 19.990 | 10,666 | -7,554 | 0.03% | 213,211 |
| 2017-06-26 | 2017-06-22 | 21.578 | 18,220 | +9,065 | 0.05% | 393,158 |
| 2017-06-23 | 2017-06-21 | 22.505 | 9,155 | +2,266 | 0.02% | 206,034 |
| 2017-06-20 | 2017-06-16 | 18.004 | 6,889 | -2,115 | 0.02% | 124,030 |
| 2017-06-19 | 2017-06-15 | 18.269 | 9,004 | -2,720 | 0.02% | 164,492 |
| 2017-06-16 | 2017-06-14 | 18.534 | 11,724 | +4,835 | 0.03% | 217,288 |
| 2017-06-13 | 2017-06-09 | 18.666 | 6,889 | -3,022 | 0.02% | 128,590 |
| 2017-06-09 | 2017-06-07 | 18.401 | 9,911 | +3,022 | 0.02% | 182,374 |
| 2017-06-08 | 2017-06-06 | 17.607 | 6,889 | -756 | 0.02% | 121,294 |
| 2017-06-02 | 2017-05-31 | 18.401 | 7,645 | -11,330 | 0.02% | 140,677 |
| 2017-06-01 | 2017-05-29 | 19.328 | 18,975 | -7,554 | 0.05% | 366,747 |
| 2017-05-31 | 2017-05-26 | 19.195 | 26,529 | +7,554 | 0.07% | 509,237 |
| 2017-05-29 | 2017-05-25 | 19.725 | 18,975 | +3,777 | 0.05% | 374,282 |
| 2017-05-26 | 2017-05-24 | 20.255 | 15,198 | +7,553 | 0.04% | 307,829 |
| 2017-05-25 | 2017-05-23 | 20.519 | 7,645 | -12,841 | 0.02% | 156,870 |
| 2017-05-24 | 2017-05-22 | 19.990 | 20,486 | -6,043 | 0.05% | 409,511 |
| 2017-05-23 | 2017-05-19 | 20.387 | 26,529 | +12,690 | 0.07% | 540,845 |
| 2017-05-22 | 2017-05-18 | 20.519 | 13,839 | +6,194 | 0.04% | 283,967 |
| 2017-05-19 | 2017-05-17 | 21.578 | 7,645 | -6,043 | 0.02% | 164,967 |
| 2017-05-17 | 2017-05-15 | 17.342 | 13,688 | +7,554 | 0.04% | 237,379 |
| 2017-05-09 | 2017-05-05 | 22.373 | 6,134 | -136 | 0.02% | 137,234 |
| 2017-05-04 | 2017-04-28 | 22.505 | 6,270 | +756 | 0.02% | 141,107 |
| 2017-05-02 | 2017-04-27 | 23.829 | 5,514 | -302 | 0.01% | 131,393 |
| 2017-04-28 | 2017-04-26 | 19.857 | 5,816 | -1,134 | 0.02% | 115,491 |
| 2017-04-27 | 2017-04-25 | 17.077 | 6,950 | -4,381 | 0.02% | 118,688 |
| 2017-04-26 | 2017-04-24 | 13.238 | 11,331 | -997 | 0.03% | 150,003 |
| 2017-03-03 | 2017-03-01 | 13.635 | 12,328 | -2,266 | 0.03% | 168,097 |
| 2017-02-06 | 2017-02-02 | 12.312 | 14,594 | -2,266 | 0.04% | 179,675 |
| 2017-02-01 | 2017-01-25 | 12.974 | 16,860 | +2,266 | 0.04% | 218,733 |
| 2016-12-30 | 2016-12-28 | 8.340 | 14,594 | -2,115 | 0.04% | 121,716 |
| 2016-12-29 | 2016-12-23 | 8.340 | 16,709 | +2,115 | 0.04% | 139,355 |
| 2016-11-02 | 2016-10-31 | 9.929 | 14,594 | -453 | 0.05% | 144,900 |
| 2016-10-28 | 2016-10-26 | 8.208 | 15,047 | +1,208 | 0.05% | 123,502 |
| 2016-10-27 | 2016-10-25 | 9.399 | 13,839 | -1,208 | 0.04% | 130,075 |
| 2016-10-24 | 2016-10-19 | 6.752 | 15,047 | -302 | 0.05% | 101,590 |
| 2016-10-13 | 2016-10-11 | 7.016 | 15,349 | -7,554 | 0.05% | 107,693 |
| 2016-09-30 | 2016-09-28 | 5.891 | 22,903 | -756 | 0.07% | 134,922 |
| 2016-09-22 | 2016-09-20 | 5.295 | 23,659 | -3,505 | 0.07% | 125,282 |
| 2016-09-07 | 2016-09-05 | 5.891 | 27,164 | -7,554 | 0.09% | 160,024 |
| 2016-09-06 | 2016-09-02 | 5.891 | 34,718 | +14,353 | 0.11% | 204,525 |
| 2016-08-29 | 2016-08-25 | 5.759 | 20,365 | -725 | 0.06% | 117,275 |
| 2016-08-16 | 2016-08-12 | 4.964 | 21,090 | -6,043 | 0.07% | 104,698 |
| 2016-07-26 | 2016-07-22 | 5.692 | 27,133 | +6,043 | 0.09% | 154,453 |
| 2016-07-06 | 2016-07-04 | 5.229 | 21,090 | -6,799 | 0.07% | 110,282 |
| 2016-07-05 | 2016-06-30 | 4.964 | 27,889 | -3,021 | 0.09% | 138,451 |
| 2016-07-04 | 2016-06-29 | 5.295 | 30,910 | +3,777 | 0.10% | 163,678 |
| 2016-06-16 | 2016-06-14 | 6.222 | 27,133 | -7,554 | 0.09% | 168,821 |
| 2016-06-13 | 2016-06-08 | 5.957 | 34,687 | +3,021 | 0.11% | 206,638 |
| 2016-06-06 | 2016-06-02 | 7.016 | 31,666 | +4,533 | 0.10% | 222,178 |
| 2016-06-02 | 2016-05-31 | 7.678 | 27,133 | -1,058 | 0.09% | 208,333 |
| 2016-05-24 | 2016-05-20 | 9.399 | 28,191 | -4,532 | 0.09% | 264,972 |
| 2016-05-23 | 2016-05-19 | 9.399 | 32,723 | +3,777 | 0.10% | 307,569 |
| 2016-05-20 | 2016-05-18 | 9.002 | 28,946 | -378 | 0.09% | 260,573 |
| 2016-05-09 | 2016-05-05 | 9.664 | 29,324 | +755 | 0.09% | 283,385 |
| 2016-05-05 | 2016-05-03 | 8.870 | 28,569 | -10,726 | 0.09% | 253,397 |
| 2016-04-28 | 2016-04-26 | 9.532 | 39,295 | -1,511 | 0.12% | 374,543 |
| 2016-04-25 | 2016-04-21 | 10.193 | 40,806 | -3,021 | 0.13% | 415,955 |
| 2016-04-22 | 2016-04-20 | 9.929 | 43,827 | +4,532 | 0.14% | 435,145 |
| 2016-04-21 | 2016-04-19 | 10.193 | 39,295 | +4,532 | 0.12% | 400,552 |
| 2016-04-08 | 2016-04-06 | 8.605 | 34,763 | +756 | 0.13% | 299,131 |
| 2016-03-31 | 2016-03-29 | 9.399 | 34,007 | +1,510 | 0.13% | 319,638 |
| 2016-03-30 | 2016-03-24 | 9.796 | 32,497 | +3,777 | 0.12% | 318,351 |
| 2016-03-22 | 2016-03-18 | 9.267 | 28,720 | -755 | 0.11% | 266,142 |
| 2016-03-18 | 2016-03-16 | 10.723 | 29,475 | -756 | 0.11% | 316,060 |
| 2016-03-17 | 2016-03-15 | 10.723 | 30,231 | +756 | 0.11% | 324,167 |
| 2016-03-16 | 2016-03-14 | 10.723 | 29,475 | -5,666 | 0.11% | 316,060 |
| 2016-03-15 | 2016-03-11 | 10.591 | 35,141 | +680 | 0.13% | 372,165 |
| 2016-03-11 | 2016-03-09 | 13.106 | 34,461 | +2,266 | 0.13% | 451,642 |
| 2016-03-08 | 2016-03-04 | 13.503 | 32,195 | +1,511 | 0.12% | 434,730 |
| 2016-03-07 | 2016-03-03 | 13.503 | 30,684 | +2,720 | 0.12% | 414,327 |
| 2016-03-03 | 2016-03-01 | 13.238 | 27,964 | -756 | 0.11% | 370,195 |
| 2016-02-25 | 2016-02-23 | 14.694 | 28,720 | +756 | 0.11% | 422,026 |
| 2016-02-24 | 2016-02-22 | 13.106 | 27,964 | +2,266 | 0.11% | 366,493 |
| 2016-02-23 | 2016-02-19 | 13.503 | 25,698 | -8,914 | 0.10% | 347,001 |
| 2016-02-22 | 2016-02-18 | 11.782 | 34,612 | -755 | 0.13% | 407,801 |
| 2016-02-19 | 2016-02-17 | 11.517 | 35,367 | -2,478 | 0.13% | 407,332 |
| 2016-02-18 | 2016-02-16 | 11.253 | 37,845 | +1,209 | 0.14% | 425,852 |
| 2016-02-17 | 2016-02-15 | 10.591 | 36,636 | +2,266 | 0.14% | 387,998 |
| 2016-02-16 | 2016-02-12 | 10.591 | 34,370 | -1,511 | 0.13% | 364,000 |
| 2016-02-15 | 2016-02-11 | 11.253 | 35,881 | +4,140 | 0.14% | 403,752 |
| 2016-02-12 | 2016-02-05 | 11.385 | 31,741 | +755 | 0.12% | 361,369 |
| 2016-02-11 | 2016-02-04 | 10.988 | 30,986 | +3,022 | 0.12% | 340,467 |
| 2016-02-05 | 2016-02-03 | 9.532 | 27,964 | +2,115 | 0.11% | 266,540 |
| 2016-01-27 | 2016-01-25 | 9.796 | 25,849 | -7,554 | 0.10% | 253,225 |
| 2016-01-11 | 2016-01-07 | 12.444 | 33,403 | +3,021 | 0.13% | 415,666 |
| 2015-12-22 | 2015-12-18 | 13.900 | 30,382 | +1,269 | 0.14% | 422,316 |
| 2015-12-21 | 2015-12-17 | 14.165 | 29,113 | -4,230 | 0.13% | 412,384 |
| 2015-12-18 | 2015-12-16 | 14.165 | 33,343 | +7,781 | 0.15% | 472,302 |
| 2015-12-17 | 2015-12-15 | 14.165 | 25,562 | +2,266 | 0.12% | 362,085 |
| 2015-12-04 | 2015-12-02 | 17.210 | 23,296 | +408 | 0.11% | 400,918 |
| 2015-12-02 | 2015-11-30 | 17.342 | 22,888 | +755 | 0.10% | 396,927 |
| 2015-12-01 | 2015-11-27 | 18.269 | 22,133 | +3,022 | 0.10% | 404,344 |
| 2015-11-30 | 2015-11-26 | 18.534 | 19,111 | +5,287 | 0.09% | 354,195 |
| 2015-11-27 | 2015-11-25 | 17.872 | 13,824 | -1,510 | 0.06% | 247,058 |
| 2015-11-24 | 2015-11-20 | 17.342 | 15,334 | +1,510 | 0.07% | 265,924 |
| 2015-11-09 | 2015-11-05 | 19.593 | 13,824 | -3,867 | 0.06% | 270,849 |
| 2015-11-03 | 2015-10-30 | 19.328 | 17,691 | -1,133 | 0.08% | 341,930 |
| 2015-11-02 | 2015-10-29 | 19.460 | 18,824 | +1,979 | 0.09% | 366,320 |
| 2015-10-30 | 2015-10-28 | 18.798 | 16,845 | -755 | 0.08% | 316,658 |
| 2015-10-26 | 2015-10-22 | 18.534 | 17,600 | -1,149 | 0.08% | 326,191 |
| 2015-10-22 | 2015-10-19 | 19.063 | 18,749 | -362 | 0.09% | 357,414 |
| 2015-10-19 | 2015-10-15 | 20.387 | 19,111 | +5,287 | 0.09% | 389,615 |
| 2015-10-14 | 2015-10-12 | 19.857 | 13,824 | -755 | 0.06% | 274,509 |
| 2015-10-13 | 2015-10-09 | 19.593 | 14,579 | +378 | 0.07% | 285,641 |
| 2015-10-09 | 2015-10-07 | 17.342 | 14,201 | -3,022 | 0.06% | 246,276 |
| 2015-10-08 | 2015-10-06 | 16.680 | 17,223 | +3,022 | 0.08% | 287,284 |
| 2015-09-29 | 2015-09-24 | 17.077 | 14,201 | -756 | 0.06% | 242,516 |
| 2015-09-23 | 2015-09-21 | 17.342 | 14,957 | -1,133 | 0.07% | 259,386 |
| 2015-09-22 | 2015-09-18 | 17.210 | 16,090 | +1,133 | 0.07% | 276,905 |
| 2015-09-11 | 2015-09-09 | 18.534 | 14,957 | +756 | 0.07% | 277,207 |
| 2015-09-08 | 2015-09-04 | 15.886 | 14,201 | +755 | 0.06% | 225,596 |
| 2015-09-01 | 2015-08-28 | 19.990 | 13,446 | -755 | 0.06% | 268,783 |
| 2015-08-31 | 2015-08-27 | 18.534 | 14,201 | -756 | 0.06% | 263,195 |
| 2015-08-28 | 2015-08-26 | 18.269 | 14,957 | +1,511 | 0.07% | 273,247 |
| 2015-07-02 | 2015-06-29 | 29.124 | 13,446 | +725 | 0.06% | 391,604 |
| 2015-06-30 | 2015-06-26 | 32.434 | 12,721 | -755 | 0.06% | 412,590 |
| 2015-06-29 | 2015-06-25 | 33.758 | 13,476 | -3,022 | 0.06% | 454,917 |
| 2015-06-26 | 2015-06-24 | 34.420 | 16,498 | -755 | 0.08% | 567,853 |
| 2015-06-25 | 2015-06-23 | 34.420 | 17,253 | +755 | 0.08% | 593,840 |
| 2015-06-24 | 2015-06-22 | 34.420 | 16,498 | -1,510 | 0.08% | 567,853 |
| 2015-06-23 | 2015-06-19 | 35.743 | 18,008 | +226 | 0.08% | 643,666 |
| 2015-06-22 | 2015-06-18 | 36.405 | 17,782 | +453 | 0.08% | 647,358 |
| 2015-06-19 | 2015-06-17 | 35.081 | 17,329 | +756 | 0.08% | 607,926 |
| 2015-06-18 | 2015-06-16 | 34.420 | 16,573 | +982 | 0.08% | 570,435 |
| 2015-06-17 | 2015-06-15 | 34.420 | 15,591 | +3,021 | 0.07% | 536,635 |
| 2015-06-15 | 2015-06-11 | 34.420 | 12,570 | -8,309 | 0.07% | 432,653 |
| 2015-06-12 | 2015-06-10 | 33.096 | 20,879 | -378 | 0.11% | 691,005 |
| 2015-06-11 | 2015-06-09 | 35.081 | 21,257 | -8,309 | 0.12% | 745,726 |
| 2015-06-10 | 2015-06-08 | 37.729 | 29,566 | -6,043 | 0.16% | 1,115,498 |
| 2015-06-09 | 2015-06-05 | 39.053 | 35,609 | +2,493 | 0.19% | 1,390,635 |
| 2015-06-08 | 2015-06-04 | 40.377 | 33,116 | +8,083 | 0.18% | 1,337,116 |
| 2015-06-05 | 2015-06-03 | 37.067 | 25,033 | +6,798 | 0.14% | 927,902 |
| 2015-06-04 | 2015-06-02 | 37.729 | 18,235 | +4,910 | 0.10% | 687,990 |
| 2015-06-03 | 2015-06-01 | 39.053 | 13,325 | +604 | 0.07% | 520,380 |
| 2015-06-02 | 2015-05-29 | 41.039 | 12,721 | +454 | 0.07% | 522,053 |
| 2015-06-01 | 2015-05-28 | 41.039 | 12,267 | -2,267 | 0.07% | 503,421 |
| 2015-05-29 | 2015-05-27 | 42.362 | 14,534 | +529 | 0.08% | 615,696 |
| 2015-05-28 | 2015-05-26 | 43.686 | 14,005 | -755 | 0.08% | 611,827 |
| 2015-05-27 | 2015-05-22 | 37.729 | 14,760 | -756 | 0.08% | 556,881 |
| 2015-05-26 | 2015-05-21 | 37.067 | 15,516 | +756 | 0.08% | 575,134 |
| 2015-05-22 | 2015-05-20 | 38.391 | 14,760 | -1,511 | 0.08% | 566,651 |
| 2015-05-21 | 2015-05-19 | 35.081 | 16,271 | +1,511 | 0.09% | 570,810 |
| 2015-05-15 | 2015-05-13 | 36.405 | 14,760 | -756 | 0.08% | 537,342 |
| 2015-05-14 | 2015-05-12 | 33.758 | 15,516 | +756 | 0.08% | 523,783 |
| 2015-05-13 | 2015-05-11 | 35.081 | 14,760 | -756 | 0.09% | 517,802 |
| 2015-05-11 | 2015-05-07 | 36.405 | 15,516 | +756 | 0.10% | 564,864 |
| 2015-05-08 | 2015-05-06 | 39.715 | 14,760 | +1,511 | 0.09% | 586,191 |
| 2015-05-07 | 2015-05-05 | 41.039 | 13,249 | -7,554 | 0.08% | 543,721 |
| 2015-05-06 | 2015-05-04 | 45.672 | 20,803 | -6,043 | 0.13% | 950,116 |
| 2015-05-04 | 2015-04-29 | 45.672 | 26,846 | -756 | 0.17% | 1,226,112 |
| 2015-04-29 | 2015-04-27 | 45.010 | 27,602 | +302 | 0.17% | 1,242,370 |
| 2015-04-28 | 2015-04-24 | 46.334 | 27,300 | -302 | 0.17% | 1,264,917 |
| 2015-04-27 | 2015-04-23 | 45.672 | 27,602 | +1,662 | 0.17% | 1,260,640 |
| 2015-04-24 | 2015-04-22 | 49.644 | 25,940 | +7,781 | 0.16% | 1,287,753 |
| 2015-04-23 | 2015-04-21 | 45.010 | 18,159 | +6,043 | 0.11% | 817,339 |
| 2015-04-22 | 2015-04-20 | 41.701 | 12,116 | -10,953 | 0.08% | 505,244 |
| 2015-04-17 | 2015-04-15 | 38.391 | 23,069 | +10,953 | 0.14% | 885,642 |
| 2015-04-16 | 2015-04-14 | 32.963 | 12,116 | -3,022 | 0.08% | 399,383 |
| 2015-04-14 | 2015-04-10 | 31.772 | 15,138 | -755 | 0.09% | 480,962 |
| 2015-04-13 | 2015-04-09 | 32.963 | 15,893 | -756 | 0.10% | 523,886 |
| 2015-04-10 | 2015-04-08 | 33.758 | 16,649 | -755 | 0.10% | 562,030 |
| 2015-04-08 | 2015-04-01 | 31.772 | 17,404 | -302 | 0.11% | 552,957 |
| 2015-04-01 | 2015-03-30 | 31.507 | 17,706 | +3,323 | 0.11% | 557,865 |
| 2015-03-31 | 2015-03-27 | 33.758 | 14,383 | -5,740 | 0.09% | 485,536 |
| 2015-03-30 | 2015-03-26 | 33.096 | 20,123 | +4,532 | 0.13% | 665,984 |
| 2015-03-27 | 2015-03-25 | 32.699 | 15,591 | +2,719 | 0.10% | 509,803 |
| 2015-03-26 | 2015-03-24 | 30.051 | 12,872 | +1,511 | 0.08% | 386,815 |
| 2015-03-25 | 2015-03-23 | 32.434 | 11,361 | -2,931 | 0.07% | 368,480 |
| 2015-03-24 | 2015-03-20 | 27.800 | 14,292 | +151 | 0.09% | 397,323 |
| 2015-03-18 | 2015-03-16 | 25.417 | 14,141 | -1,511 | 0.09% | 359,429 |
| 2015-03-17 | 2015-03-13 | 27.138 | 15,652 | -1,964 | 0.10% | 424,771 |
| 2015-03-16 | 2015-03-12 | 28.065 | 17,616 | -1,510 | 0.11% | 494,396 |
| 2015-03-13 | 2015-03-11 | 29.124 | 19,126 | +4,834 | 0.12% | 557,029 |
| 2015-03-12 | 2015-03-10 | 25.285 | 14,292 | +907 | 0.09% | 361,375 |
| 2015-03-11 | 2015-03-09 | 27.800 | 13,385 | -6,663 | 0.08% | 372,108 |
| 2015-03-10 | 2015-03-06 | 19.063 | 20,048 | +755 | 0.13% | 382,177 |
| 2015-02-09 | 2015-02-05 | 17.210 | 19,293 | -1,510 | 0.12% | 332,028 |
| 2015-02-06 | 2015-02-04 | 19.857 | 20,803 | +3,777 | 0.13% | 413,094 |
| 2015-02-05 | 2015-02-03 | 21.446 | 17,026 | +5,287 | 0.11% | 365,140 |
| 2014-12-23 | 2014-12-19 | 29.124 | 11,739 | -302 | 0.07% | 341,889 |
| 2014-11-27 | 2014-11-25 | 39.053 | 12,041 | -226 | 0.09% | 470,236 |
| 2014-11-19 | 2014-11-17 | 41.039 | 12,267 | -152 | 0.09% | 503,421 |
| 2014-11-18 | 2014-11-14 | 41.701 | 12,419 | -377 | 0.09% | 517,879 |
| 2014-11-17 | 2014-11-13 | 41.039 | 12,796 | +377 | 0.10% | 525,131 |
| 2014-11-12 | 2014-11-10 | 39.715 | 12,419 | -302 | 0.09% | 493,218 |
| 2014-11-07 | 2014-11-05 | 41.039 | 12,721 | -151 | 0.10% | 522,053 |
| 2014-11-05 | 2014-11-03 | 41.039 | 12,872 | -30 | 0.10% | 528,249 |
| 2014-11-04 | 2014-10-31 | 41.701 | 12,902 | +378 | 0.10% | 538,021 |
| 2014-11-03 | 2014-10-30 | 43.024 | 12,524 | -378 | 0.09% | 538,837 |
| 2014-10-31 | 2014-10-29 | 41.701 | 12,902 | -1,813 | 0.10% | 538,021 |
| 2014-10-30 | 2014-10-28 | 39.715 | 14,715 | -755 | 0.11% | 584,404 |
| 2014-10-24 | 2014-10-22 | 40.377 | 15,470 | +604 | 0.12% | 624,628 |
| 2014-10-22 | 2014-10-20 | 37.067 | 14,866 | -982 | 0.11% | 551,041 |
| 2014-10-21 | 2014-10-17 | 37.067 | 15,848 | -3,022 | 0.12% | 587,440 |
| 2014-10-20 | 2014-10-16 | 37.729 | 18,870 | -453 | 0.14% | 711,948 |
| 2014-10-15 | 2014-10-13 | 43.686 | 19,323 | +605 | 0.15% | 844,150 |
| 2014-10-14 | 2014-10-10 | 43.024 | 18,718 | -91 | 0.14% | 805,331 |
| 2014-10-13 | 2014-10-09 | 45.010 | 18,809 | -76 | 0.14% | 846,596 |
| 2014-10-10 | 2014-10-08 | 43.024 | 18,885 | +1,602 | 0.14% | 812,516 |
| 2014-10-09 | 2014-10-07 | 45.010 | 17,283 | +151 | 0.13% | 777,910 |
| 2014-10-08 | 2014-10-06 | 45.010 | 17,132 | +1,360 | 0.13% | 771,114 |
| 2014-10-07 | 2014-10-03 | 47.658 | 15,772 | +1,133 | 0.12% | 751,659 |
| 2014-09-30 | 2014-09-26 | 52.291 | 14,639 | +1,359 | 0.11% | 765,491 |
| 2014-09-29 | 2014-09-25 | 56.925 | 13,280 | -1,057 | 0.10% | 755,958 |
| 2014-09-26 | 2014-09-24 | 58.910 | 14,337 | +302 | 0.11% | 844,597 |
| 2014-09-25 | 2014-09-23 | 62.882 | 14,035 | +5,439 | 0.11% | 882,546 |
| 2014-09-24 | 2014-09-22 | 64.868 | 8,596 | +302 | 0.08% | 557,601 |
| 2014-09-23 | 2014-09-19 | 59.572 | 8,294 | -604 | 0.07% | 494,092 |
| 2014-09-22 | 2014-09-18 | 52.291 | 8,898 | -454 | 0.08% | 465,287 |
| 2014-09-19 | 2014-09-17 | 45.010 | 9,352 | +756 | 0.08% | 420,935 |
| 2014-09-18 | 2014-09-16 | 50.305 | 8,596 | -2,569 | 0.08% | 432,426 |
| 2014-09-17 | 2014-09-15 | 52.953 | 11,165 | -679 | 0.10% | 591,221 |
| 2014-09-15 | 2014-09-11 | 39.715 | 11,844 | +1,057 | 0.11% | 470,382 |
| 2014-09-11 | 2014-09-08 | 37.729 | 10,787 | +1,511 | 0.10% | 406,984 |
| 2014-09-03 | 2014-09-01 | 37.729 | 9,276 | -756 | 0.08% | 349,975 |
| 2014-09-02 | 2014-08-29 | 38.391 | 10,032 | -1,510 | 0.09% | 385,138 |
| 2014-09-01 | 2014-08-28 | 37.729 | 11,542 | -756 | 0.10% | 435,469 |
| 2014-08-29 | 2014-08-27 | 37.729 | 12,298 | +1,058 | 0.11% | 463,992 |
| 2014-08-27 | 2014-08-25 | 41.039 | 11,240 | +302 | 0.10% | 461,274 |
| 2014-08-26 | 2014-08-22 | 37.729 | 10,938 | +2,266 | 0.10% | 412,681 |
| 2014-08-04 | 2014-07-31 | 37.067 | 8,672 | +1,511 | 0.08% | 321,446 |
| 2014-07-30 | 2014-07-28 | 37.729 | 7,161 | -166 | 0.06% | 270,178 |
| 2014-07-25 | 2014-07-23 | 37.067 | 7,327 | +151 | 0.07% | 271,591 |
| 2014-07-22 | 2014-07-18 | 38.391 | 7,176 | +468 | 0.06% | 275,494 |
| 2014-07-21 | 2014-07-17 | 38.391 | 6,708 | -906 | 0.06% | 257,527 |
| 2014-07-18 | 2014-07-16 | 36.405 | 7,614 | +3,172 | 0.07% | 277,190 |
| 2014-07-04 | 2014-07-02 | 44.348 | 4,442 | +378 | 0.04% | 196,995 |
| 2014-06-27 | 2014-06-25 | 46.996 | 4,064 | +1,586 | 0.04% | 190,991 |
| 2014-06-26 | 2014-06-24 | 49.644 | 2,478 | -604 | 0.02% | 123,017 |
| 2014-06-25 | 2014-06-23 | 65.529 | 3,082 | +1,209 | 0.03% | 201,962 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,873 | +151 | 0.02% | 146,292 |
| 2014-06-19 | 2014-06-17 | 92.668 | 1,722 | +302 | 0.02% | 159,574 |
| 2014-06-17 | 2014-06-13 | 104.582 | 1,420 | +302 | 0.01% | 148,507 |
| 2014-06-12 | 2014-06-10 | 91.344 | 1,118 | -45 | 0.01% | 102,123 |
| 2014-06-11 | 2014-06-09 | 92.668 | 1,163 | +45 | 0.01% | 107,773 |
| 2014-05-30 | 2014-05-28 | 123.116 | 1,118 | -227 | 0.01% | 137,644 |
| 2014-05-27 | 2014-05-23 | 97.963 | 1,345 | +227 | 0.01% | 131,761 |
| 2014-03-05 | 2014-03-03 | 145.621 | 1,118 | -755 | 0.01% | 162,804 |
| 2014-02-19 | 2014-02-17 | 125.764 | 1,873 | +755 | 0.02% | 235,555 |
| 2014-02-12 | 2014-02-10 | 123.116 | 1,118 | -151 | 0.01% | 137,644 |
| 2014-01-03 | 2013-12-31 | 119.144 | 1,269 | +151 | 0.01% | 151,194 |
| 2013-12-27 | 2013-12-20 | 96.639 | 1,118 | -15 | 0.01% | 108,043 |
| 2013-12-23 | 2013-12-19 | 92.668 | 1,133 | +15 | 0.01% | 104,993 |
| 2013-12-20 | 2013-12-18 | 97.963 | 1,118 | -15 | 0.01% | 109,523 |
| 2013-12-19 | 2013-12-17 | 95.316 | 1,133 | +15 | 0.01% | 107,993 |
| 2013-12-05 | 2013-12-03 | 95.316 | 1,118 | -166 | 0.01% | 106,563 |
| 2013-11-22 | 2013-11-20 | 120.468 | 1,284 | -15 | 0.01% | 154,681 |
| 2013-11-06 | 2013-11-04 | 112.525 | 1,299 | +166 | 0.01% | 146,170 |
| 2013-06-10 | 2013-06-06 | 80.753 | 1,133 | -76 | 0.01% | 91,494 |
| 2013-06-04 | 2013-05-31 | 76.782 | 1,209 | +76 | 0.01% | 92,829 |
| 2013-03-19 | 2013-03-15 | 29.786 | 1,133 | -544 | 0.01% | 33,748 |
| 2013-01-10 | 2013-01-08 | 30.978 | 1,677 | -211 | 0.02% | 51,949 |
| 2012-03-22 | 2012-03-20 | 45.672 | 1,888 | -1,285 | 0.03% | 86,229 |
| 2012-03-16 | 2012-03-14 | 51.629 | 3,173 | +1,285 | 0.04% | 163,820 |
| 2012-03-07 | 2012-03-05 | 53.615 | 1,888 | -31 | 0.03% | 101,225 |
| 2012-03-05 | 2012-03-01 | 52.953 | 1,919 | -30 | 0.03% | 101,617 |
| 2012-03-02 | 2012-02-29 | 55.601 | 1,949 | -755 | 0.03% | 108,366 |
| 2012-03-01 | 2012-02-28 | 52.953 | 2,704 | +816 | 0.04% | 143,185 |
| 2011-09-01 | 2011-08-30 | 49.644 | 1,888 | -31 | 0.03% | 93,727 |
| 2011-08-15 | 2011-08-11 | 52.953 | 1,919 | +544 | 0.03% | 101,617 |
| 2011-06-24 | 2011-06-22 | 72.811 | 1,375 | -75 | 0.02% | 100,114 |
| 2011-06-23 | 2011-06-21 | 71.487 | 1,450 | -76 | 0.02% | 103,656 |
| 2011-06-20 | 2011-06-16 | 74.134 | 1,526 | -151 | 0.03% | 113,129 |
| 2011-06-15 | 2011-06-13 | 78.106 | 1,677 | -151 | 0.03% | 130,983 |
| 2011-05-27 | 2011-05-25 | 97.963 | 1,828 | -302 | 0.03% | 179,077 |
| 2011-05-18 | 2011-05-16 | 103.259 | 2,130 | +755 | 0.03% | 219,941 |
| 2011-04-18 | 2011-04-14 | 79.430 | 1,375 | -755 | 0.02% | 109,216 |
| 2011-04-15 | 2011-04-13 | 78.106 | 2,130 | -756 | 0.03% | 166,365 |
| 2011-04-14 | 2011-04-12 | 80.753 | 2,886 | -1,133 | 0.05% | 233,055 |
| 2011-04-13 | 2011-04-11 | 83.401 | 4,019 | -10,953 | 0.07% | 335,189 |
| 2011-04-12 | 2011-04-08 | 79.430 | 14,972 | -755 | 0.25% | 1,189,221 |
| 2011-04-11 | 2011-04-07 | 79.430 | 15,727 | -725 | 0.26% | 1,249,190 |
| 2011-04-07 | 2011-04-04 | 79.430 | 16,452 | +604 | 0.27% | 1,306,776 |
| 2011-04-04 | 2011-03-31 | 86.049 | 15,848 | +876 | 0.26% | 1,363,701 |
| 2011-03-31 | 2011-03-29 | 86.049 | 14,972 | -604 | 0.25% | 1,288,322 |
| 2011-03-30 | 2011-03-28 | 84.725 | 15,576 | +2,523 | 0.26% | 1,319,676 |
| 2011-03-28 | 2011-03-24 | 96.639 | 13,053 | -1,511 | 0.21% | 1,261,434 |
| 2011-03-25 | 2011-03-23 | 86.049 | 14,564 | -408 | 0.24% | 1,253,214 |
| 2011-03-22 | 2011-03-18 | 72.811 | 14,972 | +756 | 0.25% | 1,090,119 |
| 2011-03-21 | 2011-03-17 | 71.487 | 14,216 | +1,918 | 0.23% | 1,016,255 |
| 2011-03-17 | 2011-03-15 | 76.782 | 12,298 | +2,236 | 0.20% | 944,265 |
| 2011-03-16 | 2011-03-14 | 64.868 | 10,062 | +8,385 | 0.17% | 652,697 |
| 2011-03-15 | 2011-03-11 | 54.939 | 1,677 | -302 | 0.03% | 92,132 |
| 2011-03-14 | 2011-03-10 | 52.291 | 1,979 | +302 | 0.03% | 103,484 |
| 2011-03-10 | 2011-03-08 | 51.629 | 1,677 | -15 | 0.03% | 86,582 |
| 2011-02-25 | 2011-02-23 | 52.291 | 1,692 | +302 | 0.03% | 88,477 |
| 2011-01-31 | 2011-01-27 | 56.240 | 1,390 | -1,489 | 0.03% | 78,173 |
| 2011-01-18 | 2011-01-14 | 53.683 | 2,879 | -313 | 0.03% | 154,555 |
| 2011-01-14 | 2011-01-12 | 54.323 | 3,192 | -1,565 | 0.03% | 173,398 |
| 2011-01-12 | 2011-01-10 | 53.044 | 4,757 | -8,293 | 0.05% | 252,332 |
| 2010-12-06 | 2010-12-02 | 50.488 | 13,050 | +313 | 0.14% | 658,869 |
| 2010-11-30 | 2010-11-26 | 49.210 | 12,737 | +1,565 | 0.14% | 626,786 |
| 2010-11-25 | 2010-11-23 | 49.210 | 11,172 | +6,728 | 0.12% | 549,773 |
| 2010-11-23 | 2010-11-19 | 50.488 | 4,444 | -4,694 | 0.05% | 224,369 |
| 2010-11-22 | 2010-11-18 | 49.849 | 9,138 | +2,817 | 0.10% | 455,520 |
| 2010-11-09 | 2010-11-05 | 49.210 | 6,321 | +1,877 | 0.07% | 311,056 |
| 2010-11-03 | 2010-11-01 | 51.127 | 4,444 | -2,816 | 0.05% | 227,209 |
| 2010-10-26 | 2010-10-22 | 47.932 | 7,260 | +1,251 | 0.08% | 347,984 |
| 2010-10-20 | 2010-10-18 | 49.210 | 6,009 | -187 | 0.06% | 295,702 |
| 2010-10-19 | 2010-10-15 | 49.210 | 6,196 | -125 | 0.07% | 304,904 |
| 2010-10-15 | 2010-10-13 | 47.932 | 6,321 | +312 | 0.07% | 302,976 |
| 2010-10-05 | 2010-09-30 | 48.571 | 6,009 | -312 | 0.06% | 291,862 |
| 2010-10-04 | 2010-09-29 | 48.571 | 6,321 | -626 | 0.07% | 307,016 |
| 2010-09-29 | 2010-09-27 | 47.293 | 6,947 | -2,035 | 0.07% | 328,542 |
| 2010-09-28 | 2010-09-24 | 50.488 | 8,982 | +1,722 | 0.10% | 453,484 |
| 2010-08-12 | 2010-08-10 | 43.458 | 7,260 | -1,252 | 0.08% | 315,505 |
| 2010-07-16 | 2010-07-14 | 41.541 | 8,512 | -31 | 0.09% | 353,595 |
| 2010-05-24 | 2010-05-19 | 42.180 | 8,543 | -5,320 | 0.09% | 360,343 |
| 2010-05-18 | 2010-05-14 | 46.014 | 13,863 | -188 | 0.15% | 637,898 |
| 2010-04-30 | 2010-04-28 | 47.293 | 14,051 | -32 | 0.15% | 664,508 |
| 2010-04-26 | 2010-04-22 | 49.849 | 14,083 | -125 | 0.15% | 702,023 |
| 2010-04-23 | 2010-04-21 | 48.571 | 14,208 | +313 | 0.15% | 690,094 |
| 2010-04-22 | 2010-04-20 | 51.127 | 13,895 | +6,760 | 0.15% | 710,411 |
| 2010-04-20 | 2010-04-16 | 47.932 | 7,135 | +1,064 | 0.08% | 341,993 |
| 2010-04-14 | 2010-04-12 | 41.541 | 6,071 | -313 | 0.07% | 252,194 |
| 2010-03-26 | 2010-03-24 | 36.428 | 6,384 | +313 | 0.07% | 232,557 |
| 2010-03-25 | 2010-03-23 | 38.984 | 6,071 | -31 | 0.07% | 236,675 |
| 2010-02-18 | 2010-02-12 | 30.996 | 6,102 | -313 | 0.07% | 189,136 |
| 2010-01-19 | 2010-01-15 | 30.037 | 6,415 | +313 | 0.07% | 192,689 |
| 2009-12-08 | 2009-12-04 | 22.688 | 6,102 | -32 | 0.07% | 138,440 |
| 2009-11-11 | 2009-11-09 | 22.688 | 6,134 | -31 | 0.07% | 139,166 |
| 2009-04-30 | 2009-04-28 | 12.782 | 6,165 | -469 | 0.07% | 78,800 |
| 2009-04-16 | 2009-04-14 | 15.338 | 6,634 | +469 | 0.07% | 101,753 |
| 2008-12-03 | 2008-12-01 | 22.368 | 6,165 | -94 | 0.07% | 137,899 |
| 2008-08-25 | 2008-08-20 | 41.541 | 6,259 | -62 | 0.07% | 260,004 |
| 2008-08-13 | 2008-08-11 | 40.263 | 6,321 | -470 | 0.07% | 254,500 |
| 2008-08-08 | 2008-08-05 | 38.984 | 6,791 | +470 | 0.07% | 264,743 |
| 2008-05-27 | 2008-05-23 | 56.879 | 6,321 | +876 | 0.07% | 359,532 |
| 2008-05-07 | 2008-05-05 | 58.415 | 5,445 | -334 | 0.06% | 318,071 |
| 2008-05-02 | 2008-04-29 | 59.017 | 5,779 | +764 | 0.06% | 341,062 |
| 2008-04-22 | 2008-04-18 | 55.404 | 5,015 | -33 | 0.05% | 277,852 |
| 2008-02-04 | 2008-01-31 | 59.620 | 5,048 | -33 | 0.05% | 300,960 |
| 2008-01-29 | 2008-01-25 | 60.824 | 5,081 | -299 | 0.05% | 309,047 |
| 2008-01-25 | 2008-01-23 | 54.200 | 5,380 | -299 | 0.05% | 291,594 |
| 2008-01-18 | 2008-01-16 | 58.415 | 5,679 | -232 | 0.06% | 331,740 |
| 2007-11-23 | 2007-11-21 | 63.835 | 5,911 | -167 | 0.06% | 377,330 |
| 2007-11-21 | 2007-11-19 | 67.448 | 6,078 | -33 | 0.06% | 409,952 |
| 2007-10-31 | 2007-10-29 | 71.062 | 6,111 | +498 | 0.06% | 434,259 |
| 2007-10-30 | 2007-10-26 | 68.653 | 5,613 | -664 | 0.06% | 385,349 |
| 2007-10-10 | 2007-10-08 | 74.675 | 6,277 | -332 | 0.06% | 468,736 |
| 2007-10-09 | 2007-10-05 | 71.062 | 6,609 | -33 | 0.07% | 469,647 |
| 2007-10-08 | 2007-10-04 | 71.664 | 6,642 | +299 | 0.07% | 475,992 |
| 2007-10-05 | 2007-10-03 | 73.471 | 6,343 | +33 | 0.06% | 466,024 |
| 2007-09-24 | 2007-09-20 | 78.288 | 6,310 | +664 | 0.06% | 494,000 |
| 2007-09-21 | 2007-09-19 | 77.686 | 5,646 | -498 | 0.06% | 438,616 |
| 2007-09-20 | 2007-09-18 | 76.482 | 6,144 | +498 | 0.06% | 469,904 |
| 2007-09-07 | 2007-09-05 | 72.868 | 5,646 | +33 | 0.06% | 411,415 |
| 2007-08-21 | 2007-08-17 | 66.244 | 5,613 | -1,660 | 0.06% | 371,828 |
| 2007-08-20 | 2007-08-16 | 67.448 | 7,273 | -1,329 | 0.07% | 490,553 |
| 2007-08-03 | 2007-08-01 | 77.686 | 8,602 | -1,660 | 0.09% | 668,257 |
| 2007-08-02 | 2007-07-31 | 78.891 | 10,262 | -33 | 0.10% | 809,576 |
| 2007-07-25 | 2007-07-23 | 81.902 | 10,295 | -2,491 | 0.10% | 843,178 |
| 2007-07-17 | 2007-07-13 | 83.106 | 12,786 | +1,129 | 0.13% | 1,062,595 |
| 2007-07-16 | 2007-07-12 | 80.095 | 11,657 | +498 | 0.12% | 933,668 |
| 2007-07-12 | 2007-07-10 | 82.504 | 11,159 | +831 | 0.11% | 920,661 |
| 2007-07-10 | 2007-07-06 | 81.902 | 10,328 | -333 | 0.10% | 845,881 |
| 2007-07-09 | 2007-07-05 | 83.106 | 10,661 | +831 | 0.11% | 885,995 |
| 2007-07-05 | 2007-07-03 | 83.106 | 9,830 | +1,162 | 0.10% | 816,934 |
| 2007-06-28 | 2007-06-26 | 81.300 | 8,668 | +830 | 0.09% | 704,704 |
| 2007-06-26 | 2007-06-22 | 86.719 | 7,838 | 0.08% | 679,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy