History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 324,134 | +0 | 0.13% | 1,004,815 |
| 2025-10-13 | 2025-10-09 | 3.100 | 324,134 | +0 | 0.13% | 1,004,815 |
| 2025-10-10 | 2025-10-08 | 2.940 | 324,134 | +0 | 0.13% | 952,954 |
| 2025-10-09 | 2025-10-06 | 2.940 | 324,134 | +0 | 0.13% | 952,954 |
| 2025-10-08 | 2025-10-03 | 2.940 | 324,134 | +0 | 0.13% | 952,954 |
| 2025-10-06 | 2025-10-02 | 2.940 | 324,134 | +0 | 0.13% | 952,954 |
| 2025-10-03 | 2025-09-30 | 2.950 | 324,134 | +0 | 0.13% | 956,195 |
| 2025-10-02 | 2025-09-29 | 2.990 | 324,134 | +0 | 0.13% | 969,161 |
| 2025-09-30 | 2025-09-26 | 3.140 | 324,134 | +0 | 0.13% | 1,017,781 |
| 2025-09-29 | 2025-09-25 | 3.140 | 324,134 | +0 | 0.13% | 1,017,781 |
| 2025-09-26 | 2025-09-24 | 3.140 | 324,134 | +0 | 0.13% | 1,017,781 |
| 2025-09-25 | 2025-09-23 | 3.000 | 324,134 | +0 | 0.13% | 972,402 |
| 2025-09-24 | 2025-09-22 | 3.000 | 324,134 | +0 | 0.13% | 972,402 |
| 2025-09-23 | 2025-09-19 | 3.000 | 324,134 | +0 | 0.13% | 972,402 |
| 2025-09-22 | 2025-09-18 | 3.200 | 324,134 | +0 | 0.13% | 1,037,229 |
| 2025-09-19 | 2025-09-17 | 3.250 | 324,134 | -300 | 0.13% | 1,053,436 |
| 2025-09-11 | 2025-09-09 | 3.330 | 324,434 | -900 | 0.13% | 1,080,365 |
| 2025-07-28 | 2025-07-24 | 3.560 | 325,334 | -4,000 | 0.13% | 1,158,189 |
| 2025-07-25 | 2025-07-23 | 3.680 | 329,334 | -2,500 | 0.13% | 1,211,949 |
| 2025-07-07 | 2025-07-03 | 3.410 | 331,834 | -25 | 0.14% | 1,131,554 |
| 2025-06-30 | 2025-06-26 | 3.500 | 331,859 | -1,500 | 0.14% | 1,161,506 |
| 2025-06-12 | 2025-06-10 | 3.610 | 333,359 | -260 | 0.14% | 1,203,426 |
| 2025-05-26 | 2025-05-22 | 3.910 | 333,619 | -4,000 | 0.14% | 1,304,450 |
| 2025-05-23 | 2025-05-21 | 4.090 | 337,619 | -670 | 0.14% | 1,380,862 |
| 2025-04-25 | 2025-04-23 | 3.700 | 338,289 | -1,100 | 0.14% | 1,251,669 |
| 2025-04-22 | 2025-04-16 | 3.700 | 339,389 | -10 | 0.14% | 1,255,739 |
| 2025-03-28 | 2025-03-26 | 3.990 | 339,399 | -1,200 | 0.14% | 1,354,202 |
| 2025-03-25 | 2025-03-21 | 4.100 | 340,599 | -200 | 0.14% | 1,396,456 |
| 2025-02-14 | 2025-02-12 | 3.470 | 340,799 | -500 | 0.14% | 1,182,573 |
| 2025-02-13 | 2025-02-11 | 3.490 | 341,299 | -100 | 0.14% | 1,191,134 |
| 2024-12-20 | 2024-12-18 | 4.490 | 341,399 | -250 | 0.14% | 1,532,882 |
| 2024-12-12 | 2024-12-10 | 4.220 | 341,649 | -1,500 | 0.14% | 1,441,759 |
| 2024-11-04 | 2024-10-31 | 5.000 | 343,149 | +4,000 | 0.14% | 1,715,745 |
| 2024-10-31 | 2024-10-29 | 4.830 | 339,149 | -10,400 | 0.14% | 1,638,090 |
| 2024-10-04 | 2024-10-02 | 4.380 | 349,549 | -7,000 | 0.14% | 1,531,025 |
| 2024-09-27 | 2024-09-25 | 4.150 | 356,549 | -16,000 | 0.15% | 1,479,678 |
| 2024-09-26 | 2024-09-24 | 3.800 | 372,549 | +20,000 | 0.15% | 1,415,686 |
| 2024-08-09 | 2024-08-07 | 4.090 | 352,549 | -22,000 | 0.14% | 1,441,925 |
| 2024-07-16 | 2024-07-12 | 5.170 | 374,549 | -600 | 0.15% | 1,936,418 |
| 2024-07-11 | 2024-07-09 | 4.980 | 375,149 | -10,000 | 0.15% | 1,868,242 |
| 2024-07-05 | 2024-07-03 | 4.840 | 385,149 | +9,500 | 0.16% | 1,864,121 |
| 2024-07-03 | 2024-06-28 | 5.080 | 375,649 | +8,500 | 0.15% | 1,908,297 |
| 2024-07-02 | 2024-06-27 | 5.380 | 367,149 | -80 | 0.15% | 1,975,262 |
| 2024-06-28 | 2024-06-26 | 5.180 | 367,229 | +10,000 | 0.15% | 1,902,246 |
| 2024-06-27 | 2024-06-25 | 4.880 | 357,229 | -3,000 | 0.15% | 1,743,278 |
| 2024-06-24 | 2024-06-20 | 4.190 | 360,229 | -50 | 0.15% | 1,509,360 |
| 2024-06-20 | 2024-06-18 | 4.050 | 360,279 | -1,750 | 0.15% | 1,459,130 |
| 2024-06-18 | 2024-06-14 | 3.750 | 362,029 | -4,000 | 0.15% | 1,357,609 |
| 2024-06-17 | 2024-06-13 | 3.340 | 366,029 | -10,000 | 0.15% | 1,222,537 |
| 2024-06-12 | 2024-06-07 | 2.720 | 376,029 | -32,750 | 0.18% | 1,022,799 |
| 2024-06-04 | 2024-05-31 | 2.570 | 408,779 | -18,500 | 0.20% | 1,050,562 |
| 2024-05-13 | 2024-05-09 | 2.520 | 427,279 | +10,000 | 0.21% | 1,076,743 |
| 2024-05-09 | 2024-05-07 | 2.530 | 417,279 | -31,000 | 0.20% | 1,055,716 |
| 2024-04-26 | 2024-04-24 | 2.230 | 448,279 | -32,000 | 0.22% | 999,662 |
| 2024-04-25 | 2024-04-23 | 2.190 | 480,279 | +32,000 | 0.24% | 1,051,811 |
| 2024-03-20 | 2024-03-18 | 2.030 | 448,279 | -1,500 | 0.22% | 910,006 |
| 2024-03-14 | 2024-03-12 | 1.950 | 449,779 | -10 | 0.22% | 877,069 |
| 2024-01-19 | 2024-01-17 | 1.220 | 449,789 | -3,500 | 0.22% | 548,743 |
| 2023-12-27 | 2023-12-21 | 1.360 | 453,289 | -500 | 0.22% | 616,473 |
| 2023-11-21 | 2023-11-17 | 1.400 | 453,789 | -10 | 0.22% | 635,305 |
| 2023-10-25 | 2023-10-20 | 1.340 | 453,799 | -35,000 | 0.22% | 608,091 |
| 2023-09-19 | 2023-09-15 | 1.330 | 488,799 | -40,000 | 0.24% | 650,103 |
| 2023-09-13 | 2023-09-11 | 1.270 | 528,799 | -16,000 | 0.26% | 671,575 |
| 2023-09-05 | 2023-08-31 | 1.130 | 544,799 | -20,000 | 0.27% | 615,623 |
| 2023-08-01 | 2023-07-28 | 1.300 | 564,799 | -70 | 0.28% | 734,239 |
| 2023-07-27 | 2023-07-25 | 1.260 | 564,869 | +16,000 | 0.28% | 711,735 |
| 2023-07-25 | 2023-07-21 | 1.300 | 548,869 | -20,000 | 0.27% | 713,530 |
| 2023-07-24 | 2023-07-20 | 1.340 | 568,869 | +20,000 | 0.28% | 762,284 |
| 2023-07-10 | 2023-07-06 | 1.360 | 548,869 | -2,000 | 0.27% | 746,462 |
| 2023-07-07 | 2023-07-05 | 1.250 | 550,869 | -18,000 | 0.27% | 688,586 |
| 2023-07-06 | 2023-07-04 | 1.250 | 568,869 | +19,500 | 0.28% | 711,086 |
| 2023-07-03 | 2023-06-29 | 1.310 | 549,369 | -4,000 | 0.27% | 719,673 |
| 2023-06-21 | 2023-06-19 | 1.350 | 553,369 | +4,000 | 0.27% | 747,048 |
| 2023-06-14 | 2023-06-12 | 1.350 | 549,369 | -35,000 | 0.27% | 741,648 |
| 2023-05-22 | 2023-05-18 | 1.240 | 584,369 | +5,000 | 0.29% | 724,618 |
| 2023-05-11 | 2023-05-09 | 1.320 | 579,369 | +9,900 | 0.28% | 764,767 |
| 2023-05-03 | 2023-04-28 | 1.290 | 569,469 | -54,000 | 0.28% | 734,615 |
| 2023-05-02 | 2023-04-27 | 1.190 | 623,469 | -1,300 | 0.31% | 741,928 |
| 2023-04-25 | 2023-04-21 | 1.280 | 624,769 | +176,575 | 0.31% | 799,704 |
| 2023-04-18 | 2023-04-14 | 1.360 | 448,194 | +20,000 | 0.55% | 609,544 |
| 2023-04-03 | 2023-03-30 | 1.040 | 428,194 | -1,400 | 0.52% | 445,322 |
| 2023-03-21 | 2023-03-17 | 1.510 | 429,594 | -4,100 | 0.53% | 648,687 |
| 2023-03-16 | 2023-03-14 | 2.132 | 433,694 | +118,431 | 0.53% | 924,755 |
| 2023-03-15 | 2023-03-13 | 2.119 | 315,263 | -5,452 | 0.53% | 667,891 |
| 2023-03-10 | 2023-03-08 | 2.063 | 320,715 | -13,303 | 0.54% | 661,793 |
| 2023-03-07 | 2023-03-03 | 2.036 | 334,018 | -7 | 0.56% | 680,054 |
| 2023-02-22 | 2023-02-20 | 1.995 | 334,025 | -654 | 0.56% | 666,283 |
| 2023-02-13 | 2023-02-09 | 1.995 | 334,679 | -2,908 | 0.56% | 667,587 |
| 2023-02-10 | 2023-02-08 | 1.995 | 337,587 | -363 | 0.57% | 673,388 |
| 2023-01-12 | 2023-01-10 | 1.926 | 337,950 | +4,361 | 0.57% | 650,867 |
| 2022-12-09 | 2022-12-07 | 1.857 | 333,589 | -109,038 | 0.56% | 619,522 |
| 2022-12-02 | 2022-11-30 | 1.953 | 442,627 | -727 | 0.75% | 864,645 |
| 2022-12-01 | 2022-11-29 | 1.940 | 443,354 | -872 | 0.75% | 859,966 |
| 2022-11-03 | 2022-11-01 | 1.898 | 444,226 | -14,539 | 0.75% | 843,324 |
| 2022-10-31 | 2022-10-27 | 1.912 | 458,765 | +7,269 | 0.77% | 877,236 |
| 2022-10-12 | 2022-10-10 | 1.623 | 451,496 | -2,907 | 0.76% | 732,905 |
| 2022-10-11 | 2022-10-07 | 1.733 | 454,403 | -1,454 | 0.77% | 787,632 |
| 2022-09-29 | 2022-09-27 | 2.132 | 455,857 | -727 | 0.77% | 972,013 |
| 2022-09-28 | 2022-09-26 | 2.146 | 456,584 | -2,908 | 0.77% | 979,844 |
| 2022-09-26 | 2022-09-22 | 1.995 | 459,492 | +2,908 | 0.77% | 916,553 |
| 2022-09-19 | 2022-09-15 | 2.201 | 456,584 | -2,908 | 0.77% | 1,004,968 |
| 2022-09-16 | 2022-09-14 | 2.187 | 459,492 | +5,816 | 0.77% | 1,005,048 |
| 2022-09-13 | 2022-09-08 | 1.857 | 453,676 | +10,177 | 0.76% | 842,541 |
| 2022-08-04 | 2022-08-02 | 1.348 | 443,499 | -7,270 | 0.90% | 597,902 |
| 2022-08-03 | 2022-08-01 | 1.417 | 450,769 | -31,984 | 0.91% | 638,709 |
| 2022-08-02 | 2022-07-29 | 1.334 | 482,753 | +1,454 | 0.98% | 644,182 |
| 2022-07-29 | 2022-07-27 | 1.830 | 481,299 | -46,523 | 0.97% | 880,599 |
| 2022-07-28 | 2022-07-26 | 1.582 | 527,822 | +71,238 | 1.07% | 835,020 |
| 2022-07-27 | 2022-07-25 | 2.820 | 456,584 | -3,635 | 0.92% | 1,287,615 |
| 2022-07-26 | 2022-07-22 | 2.063 | 460,219 | -32,348 | 0.93% | 949,658 |
| 2022-07-25 | 2022-07-21 | 1.389 | 492,567 | -50,884 | 1.00% | 684,381 |
| 2022-07-22 | 2022-07-20 | 1.293 | 543,451 | -13,252 | 1.10% | 702,748 |
| 2022-07-18 | 2022-07-14 | 0.674 | 556,703 | -10,904 | 1.13% | 375,259 |
| 2022-07-12 | 2022-07-08 | 0.564 | 567,607 | +15,992 | 1.15% | 320,142 |
| 2022-06-30 | 2022-06-28 | 0.660 | 551,615 | -7 | 1.12% | 364,241 |
| 2022-06-27 | 2022-06-23 | 0.743 | 551,622 | +18,900 | 1.12% | 409,776 |
| 2022-06-21 | 2022-06-17 | 0.715 | 532,722 | -7 | 1.08% | 381,079 |
| 2022-06-17 | 2022-06-15 | 0.743 | 532,729 | -1,454 | 1.08% | 395,742 |
| 2022-06-07 | 2022-06-02 | 0.949 | 534,183 | -1,636 | 1.08% | 507,050 |
| 2022-06-02 | 2022-05-31 | 1.046 | 535,819 | -363 | 1.08% | 560,200 |
| 2022-05-23 | 2022-05-19 | 1.046 | 536,182 | -364 | 1.08% | 560,580 |
| 2022-04-29 | 2022-04-27 | 0.908 | 536,546 | -145 | 1.08% | 487,150 |
| 2022-04-28 | 2022-04-26 | 0.908 | 536,691 | -7,269 | 1.09% | 487,281 |
| 2022-04-01 | 2022-03-30 | 0.880 | 543,960 | +9,232 | 1.10% | 478,915 |
| 2022-03-31 | 2022-03-29 | 0.908 | 534,728 | +2,181 | 1.08% | 485,499 |
| 2022-03-25 | 2022-03-23 | 0.494 | 532,547 | -475,269 | 1.08% | 263,242 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,007,816 | -138 | 1.08% | 483,519 |
| 2022-03-10 | 2022-03-08 | 0.582 | 1,007,954 | -825 | 1.08% | 586,164 |
| 2022-03-09 | 2022-03-07 | 0.567 | 1,008,779 | -826 | 1.08% | 571,978 |
| 2022-03-07 | 2022-03-03 | 0.596 | 1,009,605 | +34,254 | 1.08% | 601,802 |
| 2022-03-01 | 2022-02-25 | 0.640 | 975,351 | +44,572 | 1.04% | 623,925 |
| 2022-02-28 | 2022-02-24 | 0.640 | 930,779 | +6,878 | 0.99% | 595,412 |
| 2022-02-25 | 2022-02-23 | 0.727 | 923,901 | -6,878 | 0.99% | 671,605 |
| 2022-02-22 | 2022-02-18 | 0.698 | 930,779 | -688 | 0.99% | 649,541 |
| 2022-02-14 | 2022-02-10 | 0.654 | 931,467 | -207 | 1.00% | 609,394 |
| 2022-02-09 | 2022-02-07 | 0.712 | 931,674 | +5,503 | 1.00% | 663,710 |
| 2022-02-08 | 2022-02-04 | 0.727 | 926,171 | +13,757 | 0.99% | 673,255 |
| 2022-01-26 | 2022-01-24 | 0.698 | 912,414 | +137 | 0.97% | 636,725 |
| 2022-01-24 | 2022-01-20 | 0.698 | 912,277 | +9,630 | 0.97% | 636,629 |
| 2022-01-21 | 2022-01-19 | 0.727 | 902,647 | +6,878 | 0.96% | 656,155 |
| 2022-01-17 | 2022-01-13 | 0.669 | 895,769 | -24,074 | 0.96% | 599,063 |
| 2022-01-10 | 2022-01-06 | 0.625 | 919,843 | +24,762 | 0.98% | 575,043 |
| 2021-12-29 | 2021-12-24 | 1.018 | 895,081 | -2,063 | 0.96% | 910,917 |
| 2021-12-28 | 2021-12-22 | 1.018 | 897,144 | +1,857 | 1.15% | 913,017 |
| 2021-12-22 | 2021-12-20 | 1.047 | 895,287 | -1,376 | 1.15% | 937,159 |
| 2021-12-17 | 2021-12-15 | 1.178 | 896,663 | -113,079 | 1.15% | 1,055,924 |
| 2021-12-15 | 2021-12-13 | 1.236 | 1,009,742 | -551 | 1.29% | 1,247,808 |
| 2021-12-13 | 2021-12-09 | 1.207 | 1,010,293 | +3,440 | 1.30% | 1,219,113 |
| 2021-12-08 | 2021-12-06 | 1.105 | 1,006,853 | -6,879 | 1.29% | 1,112,495 |
| 2021-12-06 | 2021-12-02 | 1.134 | 1,013,732 | +2,752 | 1.30% | 1,149,572 |
| 2021-12-03 | 2021-12-01 | 1.192 | 1,010,980 | +4,127 | 1.30% | 1,205,244 |
| 2021-12-02 | 2021-11-30 | 1.134 | 1,006,853 | -6,879 | 1.29% | 1,141,771 |
| 2021-11-12 | 2021-11-10 | 1.192 | 1,013,732 | -34,254 | 1.30% | 1,208,525 |
| 2021-10-29 | 2021-10-27 | 1.207 | 1,047,986 | -35,629 | 1.34% | 1,264,597 |
| 2021-10-28 | 2021-10-26 | 1.163 | 1,083,615 | +1,513 | 1.39% | 1,260,328 |
| 2021-10-27 | 2021-10-25 | 1.178 | 1,082,102 | -138 | 1.39% | 1,274,300 |
| 2021-10-26 | 2021-10-22 | 1.192 | 1,082,240 | +688 | 1.39% | 1,290,197 |
| 2021-10-25 | 2021-10-21 | 1.163 | 1,081,552 | +2,751 | 1.39% | 1,257,928 |
| 2021-10-22 | 2021-10-20 | 1.149 | 1,078,801 | -1,375 | 1.38% | 1,239,044 |
| 2021-10-21 | 2021-10-19 | 1.207 | 1,080,176 | -37,748 | 1.39% | 1,303,440 |
| 2021-10-19 | 2021-10-15 | 1.134 | 1,117,924 | -6,879 | 1.43% | 1,267,726 |
| 2021-10-18 | 2021-10-12 | 1.207 | 1,124,803 | +6,879 | 1.44% | 1,357,291 |
| 2021-10-07 | 2021-10-05 | 1.105 | 1,117,924 | -4,815 | 1.43% | 1,235,220 |
| 2021-10-06 | 2021-10-04 | 1.163 | 1,122,739 | -24,487 | 1.44% | 1,305,832 |
| 2021-10-05 | 2021-09-30 | 1.149 | 1,147,226 | +688 | 1.47% | 1,317,633 |
| 2021-10-04 | 2021-09-29 | 1.134 | 1,146,538 | +688 | 1.47% | 1,300,174 |
| 2021-09-21 | 2021-09-17 | 1.178 | 1,145,850 | -9,630 | 1.47% | 1,349,371 |
| 2021-09-17 | 2021-09-15 | 1.207 | 1,155,480 | -11,693 | 1.48% | 1,394,309 |
| 2021-09-14 | 2021-09-10 | 1.192 | 1,167,173 | +13,757 | 1.50% | 1,391,450 |
| 2021-09-13 | 2021-09-09 | 1.236 | 1,153,416 | +550 | 1.48% | 1,425,356 |
| 2021-09-10 | 2021-09-08 | 1.279 | 1,152,866 | -138 | 1.48% | 1,474,959 |
| 2021-09-09 | 2021-09-07 | 1.250 | 1,153,004 | +1,376 | 1.48% | 1,441,610 |
| 2021-09-08 | 2021-09-06 | 1.192 | 1,151,628 | -275 | 1.48% | 1,372,918 |
| 2021-09-07 | 2021-09-03 | 1.163 | 1,151,903 | +2,063 | 1.48% | 1,339,752 |
| 2021-08-30 | 2021-08-26 | 1.178 | 1,149,840 | -6,878 | 1.47% | 1,354,069 |
| 2021-08-27 | 2021-08-25 | 1.207 | 1,156,718 | -3,439 | 1.48% | 1,395,803 |
| 2021-08-25 | 2021-08-23 | 1.207 | 1,160,157 | +2,063 | 1.49% | 1,399,953 |
| 2021-08-24 | 2021-08-20 | 1.192 | 1,158,094 | -13,963 | 1.48% | 1,380,626 |
| 2021-08-23 | 2021-08-19 | 1.207 | 1,172,057 | -2,063 | 1.50% | 1,414,312 |
| 2021-08-18 | 2021-08-16 | 1.236 | 1,174,120 | -5,503 | 1.51% | 1,450,941 |
| 2021-08-17 | 2021-08-13 | 1.207 | 1,179,623 | -2,063 | 1.51% | 1,423,442 |
| 2021-08-13 | 2021-08-11 | 1.192 | 1,181,686 | -10,043 | 1.52% | 1,408,752 |
| 2021-08-06 | 2021-08-04 | 1.279 | 1,191,729 | +2,752 | 1.53% | 1,524,680 |
| 2021-08-05 | 2021-08-03 | 1.178 | 1,188,977 | +1,375 | 1.52% | 1,400,158 |
| 2021-07-29 | 2021-07-27 | 1.207 | 1,187,602 | +3,440 | 1.52% | 1,433,070 |
| 2021-07-28 | 2021-07-26 | 1.221 | 1,184,162 | -9,630 | 1.52% | 1,446,135 |
| 2021-07-26 | 2021-07-22 | 1.192 | 1,193,792 | +4,677 | 1.53% | 1,423,184 |
| 2021-07-23 | 2021-07-21 | 1.279 | 1,189,115 | -2,476 | 1.52% | 1,521,335 |
| 2021-07-21 | 2021-07-19 | 1.250 | 1,191,591 | +2,063 | 1.53% | 1,489,855 |
| 2021-07-20 | 2021-07-16 | 1.221 | 1,189,528 | -3,439 | 1.53% | 1,452,688 |
| 2021-07-19 | 2021-07-15 | 1.308 | 1,192,967 | +24,487 | 1.53% | 1,560,951 |
| 2021-07-15 | 2021-07-13 | 1.163 | 1,168,480 | -1,100 | 1.50% | 1,359,032 |
| 2021-07-14 | 2021-07-12 | 1.221 | 1,169,580 | +3,439 | 1.50% | 1,428,327 |
| 2021-07-12 | 2021-07-08 | 1.178 | 1,166,141 | +1,926 | 1.50% | 1,373,266 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,164,215 | +7,978 | 1.49% | 1,387,923 |
| 2021-07-08 | 2021-07-06 | 1.207 | 1,156,237 | +11,501 | 1.48% | 1,395,222 |
| 2021-07-02 | 2021-06-29 | 1.236 | 1,144,736 | +12,381 | 1.47% | 1,414,630 |
| 2021-06-30 | 2021-06-28 | 1.207 | 1,132,355 | -6,191 | 1.45% | 1,366,404 |
| 2021-06-29 | 2021-06-25 | 1.221 | 1,138,546 | -1,375 | 1.46% | 1,390,427 |
| 2021-06-24 | 2021-06-22 | 1.236 | 1,139,921 | +6,878 | 1.46% | 1,408,679 |
| 2021-06-23 | 2021-06-21 | 1.192 | 1,133,043 | -6,878 | 1.45% | 1,350,762 |
| 2021-06-17 | 2021-06-15 | 1.265 | 1,139,921 | +2,063 | 1.46% | 1,441,825 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,137,858 | +6,879 | 1.46% | 1,422,673 |
| 2021-06-11 | 2021-06-09 | 1.308 | 1,130,979 | +4,814 | 1.45% | 1,479,843 |
| 2021-06-08 | 2021-06-04 | 1.410 | 1,126,165 | +2,889 | 1.44% | 1,588,153 |
| 2021-06-07 | 2021-06-03 | 1.410 | 1,123,276 | +4,127 | 1.44% | 1,584,078 |
| 2021-06-03 | 2021-06-01 | 1.454 | 1,119,149 | +10,180 | 1.43% | 1,627,070 |
| 2021-05-28 | 2021-05-26 | 1.338 | 1,108,969 | +14,445 | 1.42% | 1,483,289 |
| 2021-05-27 | 2021-05-25 | 1.468 | 1,094,524 | -3,439 | 1.40% | 1,607,182 |
| 2021-05-25 | 2021-05-21 | 1.570 | 1,097,963 | -28,064 | 1.41% | 1,723,971 |
| 2021-05-24 | 2021-05-20 | 1.570 | 1,126,027 | +16,508 | 1.44% | 1,768,036 |
| 2021-05-20 | 2021-05-17 | 1.890 | 1,109,519 | +283,249 | 1.42% | 2,096,991 |
| 2021-05-18 | 2021-05-14 | 1.905 | 826,270 | -6,879 | 1.58% | 1,573,663 |
| 2021-05-14 | 2021-05-12 | 1.919 | 833,149 | +13,757 | 1.60% | 1,598,877 |
| 2021-05-13 | 2021-05-11 | 2.050 | 819,392 | +40,857 | 1.57% | 1,679,691 |
| 2021-05-12 | 2021-05-10 | 2.035 | 778,535 | -4,127 | 1.49% | 1,584,618 |
| 2021-05-10 | 2021-05-06 | 1.948 | 782,662 | +42,646 | 1.50% | 1,524,746 |
| 2021-05-07 | 2021-05-05 | 1.817 | 740,016 | +5,502 | 1.42% | 1,344,837 |
| 2021-05-06 | 2021-05-04 | 1.905 | 734,514 | +10,318 | 1.41% | 1,398,910 |
| 2021-05-05 | 2021-05-03 | 1.919 | 724,196 | +16,508 | 1.39% | 1,389,788 |
| 2021-05-03 | 2021-04-29 | 1.977 | 707,688 | +28,476 | 1.36% | 1,399,262 |
| 2021-04-30 | 2021-04-28 | 1.948 | 679,212 | -11,005 | 1.30% | 1,323,209 |
| 2021-04-29 | 2021-04-27 | 1.963 | 690,217 | -2,064 | 1.32% | 1,354,684 |
| 2021-04-22 | 2021-04-20 | 1.977 | 692,281 | -3,439 | 1.33% | 1,368,799 |
| 2021-04-21 | 2021-04-19 | 1.963 | 695,720 | +3,439 | 1.33% | 1,365,484 |
| 2021-04-20 | 2021-04-16 | 1.905 | 692,281 | +56,952 | 1.33% | 1,318,476 |
| 2021-04-15 | 2021-04-13 | 2.181 | 635,329 | -687 | 1.22% | 1,385,506 |
| 2021-03-30 | 2021-03-26 | 2.297 | 636,016 | -1,238 | 1.22% | 1,460,978 |
| 2021-03-29 | 2021-03-25 | 2.224 | 637,254 | +962 | 1.22% | 1,417,498 |
| 2021-03-26 | 2021-03-24 | 2.253 | 636,292 | -8,666 | 1.22% | 1,433,860 |
| 2021-03-24 | 2021-03-22 | 2.239 | 644,958 | +550 | 1.24% | 1,444,011 |
| 2021-03-23 | 2021-03-19 | 2.181 | 644,408 | +4,815 | 1.24% | 1,405,305 |
| 2021-03-22 | 2021-03-18 | 2.297 | 639,593 | -275 | 1.23% | 1,469,194 |
| 2021-03-16 | 2021-03-12 | 2.184 | 639,868 | -62,844 | 1.23% | 1,397,673 |
| 2021-03-15 | 2021-03-11 | 2.145 | 702,712 | +4,683 | 1.23% | 1,507,036 |
| 2021-03-12 | 2021-03-10 | 2.224 | 698,029 | +151 | 1.22% | 1,552,437 |
| 2021-03-11 | 2021-03-09 | 2.158 | 697,878 | +302 | 1.22% | 1,505,908 |
| 2021-03-10 | 2021-03-08 | 2.356 | 697,576 | -3,928 | 1.22% | 1,643,777 |
| 2021-03-05 | 2021-03-03 | 2.237 | 701,504 | +1,662 | 1.22% | 1,569,453 |
| 2021-03-02 | 2021-02-26 | 2.356 | 699,842 | -4,532 | 1.22% | 1,649,117 |
| 2021-03-01 | 2021-02-25 | 2.396 | 704,374 | +11,330 | 1.23% | 1,687,770 |
| 2021-02-26 | 2021-02-24 | 2.383 | 693,044 | -7,553 | 1.21% | 1,651,447 |
| 2021-02-24 | 2021-02-22 | 2.859 | 700,597 | +6,496 | 1.22% | 2,003,334 |
| 2021-02-22 | 2021-02-18 | 3.111 | 694,101 | +9,971 | 1.21% | 2,159,344 |
| 2021-02-19 | 2021-02-17 | 3.243 | 684,130 | +14,201 | 1.19% | 2,218,892 |
| 2021-02-17 | 2021-02-11 | 2.131 | 669,929 | -1,510 | 1.17% | 1,427,861 |
| 2021-02-08 | 2021-02-04 | 2.039 | 671,439 | -756 | 1.17% | 1,368,859 |
| 2021-01-25 | 2021-01-21 | 2.092 | 672,195 | -15 | 1.17% | 1,405,995 |
| 2021-01-22 | 2021-01-20 | 2.118 | 672,210 | -4,532 | 1.17% | 1,423,824 |
| 2021-01-21 | 2021-01-19 | 2.052 | 676,742 | +9,820 | 1.18% | 1,388,629 |
| 2021-01-20 | 2021-01-18 | 2.224 | 666,922 | +7,402 | 1.16% | 1,483,255 |
| 2021-01-19 | 2021-01-15 | 2.184 | 659,520 | -1,510 | 1.15% | 1,440,600 |
| 2021-01-18 | 2021-01-14 | 2.158 | 661,030 | +1,662 | 1.15% | 1,426,396 |
| 2021-01-14 | 2021-01-12 | 2.211 | 659,368 | +1,661 | 1.15% | 1,457,725 |
| 2021-01-13 | 2021-01-11 | 2.211 | 657,707 | -906 | 1.15% | 1,454,053 |
| 2021-01-12 | 2021-01-08 | 2.237 | 658,613 | +3,777 | 1.15% | 1,473,494 |
| 2021-01-08 | 2021-01-06 | 2.356 | 654,836 | -302 | 1.14% | 1,543,064 |
| 2020-12-29 | 2020-12-24 | 2.237 | 655,138 | -605 | 1.14% | 1,465,719 |
| 2020-12-18 | 2020-12-16 | 2.039 | 655,743 | +2,720 | 1.14% | 1,336,859 |
| 2020-12-17 | 2020-12-15 | 2.052 | 653,023 | +5,590 | 1.14% | 1,339,959 |
| 2020-12-02 | 2020-11-30 | 2.317 | 647,433 | -3,022 | 1.13% | 1,499,907 |
| 2020-12-01 | 2020-11-27 | 2.317 | 650,455 | -1,511 | 1.14% | 1,506,908 |
| 2020-11-27 | 2020-11-25 | 2.330 | 651,966 | -755 | 1.14% | 1,519,039 |
| 2020-11-26 | 2020-11-24 | 2.356 | 652,721 | -1,511 | 1.14% | 1,538,080 |
| 2020-11-25 | 2020-11-23 | 2.343 | 654,232 | -755 | 1.14% | 1,532,980 |
| 2020-11-18 | 2020-11-16 | 2.449 | 654,987 | +7,554 | 1.14% | 1,604,116 |
| 2020-11-05 | 2020-11-03 | 2.423 | 647,433 | -529 | 1.36% | 1,568,474 |
| 2020-10-23 | 2020-10-21 | 2.449 | 647,962 | -302 | 1.36% | 1,586,911 |
| 2020-09-23 | 2020-09-21 | 2.608 | 648,264 | -378 | 1.36% | 1,690,634 |
| 2020-09-09 | 2020-09-07 | 2.780 | 648,642 | -3,777 | 1.36% | 1,803,249 |
| 2020-09-08 | 2020-09-04 | 2.780 | 652,419 | +907 | 1.37% | 1,813,749 |
| 2020-09-04 | 2020-09-02 | 2.965 | 651,512 | +3,021 | 1.37% | 1,931,976 |
| 2020-09-02 | 2020-08-31 | 2.661 | 648,491 | +3,777 | 1.36% | 1,725,565 |
| 2020-09-01 | 2020-08-28 | 2.727 | 644,714 | -1,209 | 1.35% | 1,758,190 |
| 2020-08-31 | 2020-08-27 | 2.701 | 645,923 | -4,230 | 1.35% | 1,744,385 |
| 2020-08-27 | 2020-08-25 | 2.979 | 650,153 | -755 | 1.36% | 1,936,553 |
| 2020-08-26 | 2020-08-24 | 3.098 | 650,908 | +3,777 | 1.36% | 2,016,354 |
| 2020-08-14 | 2020-08-12 | 3.177 | 647,131 | -3,173 | 1.36% | 2,056,055 |
| 2020-08-07 | 2020-08-05 | 3.442 | 650,304 | -1,511 | 1.36% | 2,238,315 |
| 2020-08-06 | 2020-08-04 | 3.508 | 651,815 | -4,985 | 1.37% | 2,286,660 |
| 2020-07-31 | 2020-07-29 | 3.045 | 656,800 | -15 | 1.38% | 1,999,827 |
| 2020-07-30 | 2020-07-28 | 3.045 | 656,815 | -13,446 | 1.38% | 1,999,872 |
| 2020-07-22 | 2020-07-20 | 2.621 | 670,261 | +755 | 1.40% | 1,756,874 |
| 2020-07-15 | 2020-07-13 | 2.581 | 669,506 | -16,769 | 1.40% | 1,728,305 |
| 2020-07-13 | 2020-07-09 | 2.581 | 686,275 | -7,554 | 1.44% | 1,771,594 |
| 2020-07-10 | 2020-07-08 | 2.396 | 693,829 | -151 | 1.45% | 1,662,503 |
| 2020-06-18 | 2020-06-16 | 2.489 | 693,980 | -756 | 1.45% | 1,727,174 |
| 2020-06-16 | 2020-06-12 | 2.502 | 694,736 | -7,553 | 1.46% | 1,738,253 |
| 2020-06-11 | 2020-06-09 | 2.581 | 702,289 | -2,040 | 1.47% | 1,812,933 |
| 2020-06-02 | 2020-05-29 | 2.674 | 704,329 | -227 | 1.48% | 1,883,468 |
| 2020-05-04 | 2020-04-28 | 2.476 | 704,556 | +5,892 | 1.48% | 1,744,169 |
| 2020-04-27 | 2020-04-23 | 2.912 | 698,664 | -1,510 | 1.46% | 2,034,803 |
| 2020-04-21 | 2020-04-17 | 2.912 | 700,174 | +3,777 | 1.47% | 2,039,201 |
| 2020-04-17 | 2020-04-15 | 2.780 | 696,397 | +5,287 | 1.46% | 1,936,010 |
| 2020-04-06 | 2020-04-02 | 2.714 | 691,110 | +3,173 | 1.45% | 1,875,566 |
| 2020-04-03 | 2020-04-01 | 2.780 | 687,937 | +15,108 | 1.44% | 1,912,491 |
| 2020-03-26 | 2020-03-24 | 3.177 | 672,829 | +7,553 | 1.41% | 2,137,703 |
| 2020-03-24 | 2020-03-20 | 3.508 | 665,276 | -302 | 1.39% | 2,333,883 |
| 2020-03-20 | 2020-03-18 | 3.442 | 665,578 | +2,266 | 1.39% | 2,290,887 |
| 2020-03-16 | 2020-03-12 | 3.707 | 663,312 | -1,510 | 1.39% | 2,458,710 |
| 2020-03-11 | 2020-03-09 | 3.641 | 664,822 | +29,460 | 1.39% | 2,420,301 |
| 2020-03-10 | 2020-03-06 | 4.170 | 635,362 | +3,777 | 1.33% | 2,649,495 |
| 2020-03-05 | 2020-03-03 | 4.369 | 631,585 | +15,712 | 1.32% | 2,759,161 |
| 2020-02-17 | 2020-02-13 | 4.567 | 615,873 | -7,403 | 1.29% | 2,812,818 |
| 2020-02-07 | 2020-02-05 | 4.435 | 623,276 | -4,532 | 1.31% | 2,764,118 |
| 2020-02-06 | 2020-02-04 | 4.501 | 627,808 | -152 | 1.32% | 2,825,772 |
| 2020-02-05 | 2020-02-03 | 4.236 | 627,960 | +1,511 | 1.32% | 2,660,194 |
| 2020-02-04 | 2020-01-31 | 4.435 | 626,449 | +3,022 | 1.31% | 2,778,190 |
| 2020-02-03 | 2020-01-30 | 4.435 | 623,427 | +7,554 | 1.57% | 2,764,788 |
| 2020-01-30 | 2020-01-24 | 5.229 | 615,873 | -5,741 | 1.55% | 3,220,473 |
| 2020-01-29 | 2020-01-22 | 4.964 | 621,614 | +3,021 | 1.56% | 3,085,911 |
| 2020-01-23 | 2020-01-21 | 4.898 | 618,593 | -1,511 | 1.56% | 3,029,968 |
| 2020-01-22 | 2020-01-20 | 5.163 | 620,104 | +20,547 | 1.56% | 3,201,552 |
| 2020-01-21 | 2020-01-17 | 4.766 | 599,557 | -8,611 | 1.51% | 2,857,356 |
| 2020-01-20 | 2020-01-16 | 4.633 | 608,168 | -2,267 | 1.53% | 2,817,883 |
| 2020-01-16 | 2020-01-14 | 4.038 | 610,435 | -302 | 1.53% | 2,464,737 |
| 2020-01-13 | 2020-01-09 | 4.170 | 610,737 | -2,266 | 1.54% | 2,546,808 |
| 2020-01-02 | 2019-12-27 | 3.905 | 613,003 | -15,863 | 1.54% | 2,393,955 |
| 2019-12-13 | 2019-12-11 | 4.104 | 628,866 | -1,813 | 1.58% | 2,580,781 |
| 2019-12-12 | 2019-12-10 | 4.104 | 630,679 | -1,314 | 1.59% | 2,588,221 |
| 2019-12-11 | 2019-12-09 | 3.707 | 631,993 | -1,813 | 1.59% | 2,342,619 |
| 2019-12-04 | 2019-12-02 | 3.707 | 633,806 | -272 | 1.59% | 2,349,339 |
| 2019-12-03 | 2019-11-29 | 3.707 | 634,078 | -7,342 | 1.59% | 2,350,348 |
| 2019-12-02 | 2019-11-28 | 3.574 | 641,420 | +7,856 | 1.61% | 2,292,649 |
| 2019-11-27 | 2019-11-25 | 3.707 | 633,564 | -3,022 | 1.59% | 2,348,442 |
| 2019-11-19 | 2019-11-15 | 3.839 | 636,586 | +151 | 1.60% | 2,443,917 |
| 2019-11-18 | 2019-11-14 | 3.839 | 636,435 | +2,115 | 1.60% | 2,443,337 |
| 2019-11-08 | 2019-11-06 | 3.971 | 634,320 | -7,554 | 1.59% | 2,519,191 |
| 2019-11-06 | 2019-11-04 | 4.038 | 641,874 | -2,266 | 1.61% | 2,591,678 |
| 2019-10-29 | 2019-10-25 | 4.038 | 644,140 | -13,899 | 1.62% | 2,600,827 |
| 2019-10-25 | 2019-10-23 | 4.236 | 658,039 | -1,057 | 1.65% | 2,787,616 |
| 2019-10-18 | 2019-10-16 | 4.302 | 659,096 | -3,777 | 1.66% | 2,835,720 |
| 2019-10-15 | 2019-10-11 | 4.369 | 662,873 | -454 | 1.67% | 2,895,847 |
| 2019-10-11 | 2019-10-09 | 4.369 | 663,327 | +4,533 | 1.67% | 2,897,830 |
| 2019-10-09 | 2019-10-04 | 4.236 | 658,794 | -72,517 | 1.66% | 2,790,815 |
| 2019-09-27 | 2019-09-25 | 4.435 | 731,311 | +3,625 | 1.84% | 3,243,234 |
| 2019-09-26 | 2019-09-24 | 4.633 | 727,686 | -11,330 | 1.83% | 3,371,657 |
| 2019-09-17 | 2019-09-13 | 4.633 | 739,016 | -907 | 1.86% | 3,424,154 |
| 2019-09-11 | 2019-09-09 | 4.236 | 739,923 | -5,287 | 1.86% | 3,134,497 |
| 2019-09-09 | 2019-09-05 | 3.971 | 745,210 | -454 | 1.87% | 2,959,588 |
| 2019-08-30 | 2019-08-28 | 3.574 | 745,664 | +1,813 | 1.87% | 2,665,252 |
| 2019-08-29 | 2019-08-27 | 3.641 | 743,851 | +3,475 | 1.87% | 2,708,008 |
| 2019-08-28 | 2019-08-26 | 3.773 | 740,376 | +1,964 | 1.86% | 2,793,371 |
| 2019-08-21 | 2019-08-19 | 3.707 | 738,412 | -3,022 | 1.86% | 2,737,084 |
| 2019-08-20 | 2019-08-16 | 3.707 | 741,434 | -151 | 1.86% | 2,748,286 |
| 2019-08-19 | 2019-08-15 | 3.839 | 741,585 | -3,928 | 1.86% | 2,847,019 |
| 2019-08-16 | 2019-08-14 | 3.839 | 745,513 | -4,532 | 1.87% | 2,862,099 |
| 2019-08-15 | 2019-08-13 | 3.707 | 750,045 | -10,575 | 1.89% | 2,780,204 |
| 2019-08-14 | 2019-08-12 | 3.707 | 760,620 | -302 | 1.91% | 2,819,403 |
| 2019-08-12 | 2019-08-08 | 3.839 | 760,922 | +7,553 | 1.91% | 2,921,255 |
| 2019-08-08 | 2019-08-06 | 3.773 | 753,369 | +7,554 | 1.89% | 2,842,392 |
| 2019-08-06 | 2019-08-02 | 4.104 | 745,815 | +13,597 | 1.88% | 3,060,724 |
| 2019-08-05 | 2019-08-01 | 4.236 | 732,218 | -9,820 | 1.84% | 3,101,857 |
| 2019-08-02 | 2019-07-31 | 4.302 | 742,038 | -2,115 | 1.87% | 3,192,573 |
| 2019-08-01 | 2019-07-30 | 4.236 | 744,153 | +151 | 1.87% | 3,152,416 |
| 2019-07-31 | 2019-07-29 | 4.170 | 744,002 | -9,971 | 1.87% | 3,102,530 |
| 2019-07-29 | 2019-07-25 | 4.236 | 753,973 | +3,777 | 1.90% | 3,194,016 |
| 2019-07-26 | 2019-07-24 | 4.038 | 750,196 | +1,964 | 1.89% | 3,029,047 |
| 2019-07-25 | 2019-07-23 | 4.104 | 748,232 | +13,144 | 1.88% | 3,070,643 |
| 2019-07-24 | 2019-07-22 | 4.104 | 735,088 | -2,584 | 1.85% | 3,016,702 |
| 2019-07-23 | 2019-07-19 | 4.435 | 737,672 | -6,194 | 1.85% | 3,271,444 |
| 2019-07-22 | 2019-07-18 | 4.302 | 743,866 | -2,115 | 1.87% | 3,200,438 |
| 2019-07-19 | 2019-07-17 | 3.707 | 745,981 | +7,554 | 1.88% | 2,765,140 |
| 2019-07-18 | 2019-07-16 | 3.707 | 738,427 | +1,209 | 1.86% | 2,737,140 |
| 2019-07-17 | 2019-07-15 | 3.707 | 737,218 | +1,510 | 1.85% | 2,732,658 |
| 2019-07-16 | 2019-07-12 | 3.773 | 735,708 | +2,266 | 1.85% | 2,775,759 |
| 2019-07-15 | 2019-07-11 | 3.707 | 733,442 | -7,553 | 1.84% | 2,718,662 |
| 2019-07-11 | 2019-07-09 | 3.839 | 740,995 | +2,266 | 1.86% | 2,844,753 |
| 2019-07-09 | 2019-07-05 | 4.170 | 738,729 | +7,554 | 1.86% | 3,080,542 |
| 2019-07-08 | 2019-07-04 | 4.170 | 731,175 | +3,021 | 1.84% | 3,049,041 |
| 2019-07-05 | 2019-07-03 | 4.170 | 728,154 | +4,532 | 1.83% | 3,036,443 |
| 2019-07-04 | 2019-07-02 | 4.633 | 723,622 | -12,086 | 1.82% | 3,352,827 |
| 2019-07-03 | 2019-06-28 | 4.766 | 735,708 | +2,418 | 1.85% | 3,506,221 |
| 2019-07-02 | 2019-06-27 | 4.766 | 733,290 | +6,043 | 1.84% | 3,494,698 |
| 2019-06-28 | 2019-06-26 | 4.832 | 727,247 | +30,215 | 1.83% | 3,514,036 |
| 2019-06-27 | 2019-06-25 | 4.832 | 697,032 | +2,266 | 1.75% | 3,368,038 |
| 2019-06-25 | 2019-06-21 | 5.031 | 694,766 | +756 | 1.75% | 3,495,051 |
| 2019-06-24 | 2019-06-20 | 4.964 | 694,010 | +9,820 | 1.74% | 3,445,310 |
| 2019-06-20 | 2019-06-18 | 5.031 | 684,190 | +8,611 | 1.72% | 3,441,848 |
| 2019-06-19 | 2019-06-17 | 5.031 | 675,579 | +7,101 | 1.70% | 3,398,530 |
| 2019-06-18 | 2019-06-14 | 5.428 | 668,478 | +2,266 | 1.68% | 3,628,293 |
| 2019-06-14 | 2019-06-12 | 5.957 | 666,212 | +12,086 | 1.68% | 3,968,774 |
| 2019-06-13 | 2019-06-11 | 7.016 | 654,126 | +4,230 | 1.64% | 4,589,535 |
| 2019-06-10 | 2019-06-05 | 7.943 | 649,896 | -151 | 1.63% | 5,162,101 |
| 2019-06-05 | 2019-06-03 | 7.811 | 650,047 | -6,647 | 1.63% | 5,077,245 |
| 2019-05-31 | 2019-05-29 | 8.208 | 656,694 | -303 | 1.65% | 5,389,967 |
| 2019-05-28 | 2019-05-24 | 8.208 | 656,997 | +7,554 | 1.65% | 5,392,454 |
| 2019-05-27 | 2019-05-23 | 8.075 | 649,443 | +7,554 | 1.63% | 5,244,478 |
| 2019-05-24 | 2019-05-22 | 8.472 | 641,889 | +3,022 | 1.61% | 5,438,402 |
| 2019-05-23 | 2019-05-21 | 8.737 | 638,867 | -5,288 | 1.61% | 5,581,948 |
| 2019-05-22 | 2019-05-20 | 7.678 | 644,155 | +7,554 | 1.62% | 4,945,950 |
| 2019-05-20 | 2019-05-16 | 8.208 | 636,601 | -5,137 | 1.60% | 5,225,049 |
| 2019-05-17 | 2019-05-15 | 8.075 | 641,738 | +4,533 | 1.61% | 5,182,257 |
| 2019-05-16 | 2019-05-14 | 8.075 | 637,205 | +4,230 | 1.60% | 5,145,652 |
| 2019-05-10 | 2019-05-08 | 9.002 | 632,975 | +3,928 | 1.59% | 5,698,058 |
| 2019-05-09 | 2019-05-07 | 9.134 | 629,047 | -756 | 1.58% | 5,745,973 |
| 2019-04-30 | 2019-04-26 | 9.267 | 629,803 | +3,022 | 1.58% | 5,836,253 |
| 2019-04-29 | 2019-04-25 | 9.002 | 626,781 | +6,043 | 1.58% | 5,642,299 |
| 2019-04-26 | 2019-04-24 | 9.002 | 620,738 | -8,309 | 1.56% | 5,587,900 |
| 2019-04-18 | 2019-04-16 | 10.855 | 629,047 | +7,554 | 1.58% | 6,828,547 |
| 2019-04-15 | 2019-04-11 | 11.650 | 621,493 | +302 | 1.56% | 7,240,195 |
| 2019-04-12 | 2019-04-10 | 11.650 | 621,191 | -3,022 | 1.56% | 7,236,677 |
| 2019-04-11 | 2019-04-09 | 11.253 | 624,213 | +12,237 | 1.57% | 7,023,977 |
| 2019-04-10 | 2019-04-08 | 12.444 | 611,976 | -236,284 | 1.54% | 7,615,416 |
| 2019-04-09 | 2019-04-04 | 8.870 | 848,260 | -2,266 | 2.13% | 7,523,764 |
| 2019-04-08 | 2019-04-03 | 8.737 | 850,526 | +1,662 | 2.14% | 7,431,267 |
| 2019-04-04 | 2019-04-02 | 7.811 | 848,864 | -756 | 2.13% | 6,630,122 |
| 2019-04-02 | 2019-03-29 | 8.472 | 849,620 | -17,223 | 2.14% | 7,198,401 |
| 2019-04-01 | 2019-03-28 | 8.870 | 866,843 | -2,719 | 2.18% | 7,688,588 |
| 2019-03-29 | 2019-03-27 | 8.075 | 869,562 | -14,654 | 2.19% | 7,022,015 |
| 2019-03-27 | 2019-03-25 | 6.288 | 884,216 | -4,684 | 2.22% | 5,560,109 |
| 2019-03-26 | 2019-03-22 | 6.090 | 888,900 | -302 | 2.24% | 5,413,051 |
| 2019-03-25 | 2019-03-21 | 6.354 | 889,202 | -15 | 2.24% | 5,650,320 |
| 2019-03-22 | 2019-03-20 | 6.222 | 889,217 | +3,777 | 2.24% | 5,532,698 |
| 2019-03-21 | 2019-03-19 | 6.354 | 885,440 | -15,108 | 2.23% | 5,626,415 |
| 2019-03-15 | 2019-03-13 | 7.149 | 900,548 | -15 | 2.26% | 6,437,719 |
| 2019-03-14 | 2019-03-12 | 7.016 | 900,563 | -10,878 | 2.26% | 6,318,607 |
| 2019-03-13 | 2019-03-11 | 6.752 | 911,441 | -6,587 | 2.29% | 6,153,612 |
| 2019-03-11 | 2019-03-07 | 6.752 | 918,028 | -17,676 | 2.31% | 6,198,084 |
| 2019-03-08 | 2019-03-06 | 7.016 | 935,704 | +12,087 | 2.35% | 6,565,166 |
| 2019-03-07 | 2019-03-05 | 7.943 | 923,617 | +2,266 | 2.32% | 7,336,257 |
| 2019-03-06 | 2019-03-04 | 7.413 | 921,351 | +6,798 | 2.32% | 6,830,374 |
| 2019-03-05 | 2019-03-01 | 9.002 | 914,553 | -2,568 | 2.30% | 8,232,830 |
| 2019-03-04 | 2019-02-28 | 6.884 | 917,121 | -1,058 | 2.31% | 6,313,371 |
| 2019-03-01 | 2019-02-27 | 5.494 | 918,179 | -5,136 | 2.31% | 5,044,369 |
| 2019-02-28 | 2019-02-26 | 5.097 | 923,315 | +4,683 | 2.32% | 4,705,892 |
| 2019-02-27 | 2019-02-25 | 5.097 | 918,632 | +4,381 | 2.31% | 4,682,024 |
| 2019-02-26 | 2019-02-22 | 5.097 | 914,251 | +19,791 | 2.30% | 4,659,695 |
| 2019-02-25 | 2019-02-21 | 5.295 | 894,460 | +3,022 | 2.25% | 4,736,443 |
| 2019-02-12 | 2019-02-08 | 5.428 | 891,438 | -3,777 | 2.24% | 4,838,451 |
| 2019-02-11 | 2019-02-04 | 5.626 | 895,215 | +302 | 2.25% | 5,036,718 |
| 2019-01-24 | 2019-01-22 | 4.964 | 894,913 | +4,533 | 2.25% | 4,442,664 |
| 2019-01-23 | 2019-01-21 | 5.031 | 890,380 | +2,266 | 2.24% | 4,479,096 |
| 2019-01-22 | 2019-01-18 | 5.031 | 888,114 | -454 | 2.23% | 4,467,697 |
| 2019-01-18 | 2019-01-16 | 5.295 | 888,568 | +2,267 | 2.23% | 4,705,243 |
| 2019-01-03 | 2018-12-31 | 5.163 | 886,301 | -15 | 2.23% | 4,575,907 |
| 2019-01-02 | 2018-12-27 | 5.097 | 886,316 | -4,533 | 2.23% | 4,517,318 |
| 2018-12-28 | 2018-12-24 | 5.295 | 890,849 | -7,251 | 2.24% | 4,717,321 |
| 2018-12-20 | 2018-12-18 | 5.626 | 898,100 | -1,058 | 2.26% | 5,052,950 |
| 2018-12-19 | 2018-12-17 | 6.090 | 899,158 | +2,568 | 2.26% | 5,475,518 |
| 2018-12-18 | 2018-12-14 | 6.421 | 896,590 | -2,266 | 2.25% | 5,756,612 |
| 2018-12-17 | 2018-12-13 | 6.553 | 898,856 | -3,777 | 2.26% | 5,890,154 |
| 2018-12-14 | 2018-12-12 | 5.494 | 902,633 | -4,532 | 2.27% | 4,958,961 |
| 2018-12-07 | 2018-12-05 | 5.362 | 907,165 | +1,662 | 2.28% | 4,863,766 |
| 2018-12-06 | 2018-12-04 | 5.560 | 905,503 | +4,532 | 2.28% | 5,034,665 |
| 2018-12-05 | 2018-12-03 | 5.891 | 900,971 | +2,266 | 2.27% | 5,307,649 |
| 2018-12-04 | 2018-11-30 | 6.023 | 898,705 | +2,266 | 2.26% | 5,413,273 |
| 2018-12-03 | 2018-11-29 | 6.222 | 896,439 | +1,511 | 2.25% | 5,577,633 |
| 2018-11-29 | 2018-11-27 | 4.964 | 894,928 | -8,611 | 2.25% | 4,442,738 |
| 2018-11-28 | 2018-11-26 | 5.163 | 903,539 | +2,568 | 2.27% | 4,664,906 |
| 2018-11-21 | 2018-11-19 | 5.097 | 900,971 | +7,554 | 2.27% | 4,592,011 |
| 2018-11-19 | 2018-11-15 | 4.964 | 893,417 | +37,920 | 2.25% | 4,435,237 |
| 2018-11-16 | 2018-11-14 | 4.832 | 855,497 | +7,252 | 2.15% | 4,133,736 |
| 2018-11-15 | 2018-11-13 | 4.964 | 848,245 | +75,085 | 2.13% | 4,210,987 |
| 2018-11-14 | 2018-11-12 | 5.097 | 773,160 | +45,323 | 1.94% | 3,940,592 |
| 2018-11-13 | 2018-11-09 | 5.229 | 727,837 | +45,324 | 1.83% | 3,805,946 |
| 2018-11-08 | 2018-11-06 | 6.421 | 682,513 | +755 | 1.72% | 4,382,118 |
| 2018-11-07 | 2018-11-05 | 6.421 | 681,758 | -1,360 | 1.71% | 4,377,270 |
| 2018-11-06 | 2018-11-02 | 6.354 | 683,118 | -2,568 | 1.72% | 4,340,786 |
| 2018-11-05 | 2018-11-01 | 6.288 | 685,686 | -6,043 | 1.72% | 4,311,717 |
| 2018-11-02 | 2018-10-31 | 6.023 | 691,729 | +37,467 | 1.74% | 4,166,571 |
| 2018-11-01 | 2018-10-30 | 6.156 | 654,262 | +81,582 | 1.65% | 4,027,504 |
| 2018-10-31 | 2018-10-29 | 6.288 | 572,680 | -15,108 | 1.44% | 3,601,115 |
| 2018-10-29 | 2018-10-25 | 6.884 | 587,788 | +3,777 | 1.48% | 4,046,275 |
| 2018-10-25 | 2018-10-23 | 7.016 | 584,011 | +12,690 | 1.47% | 4,097,588 |
| 2018-10-24 | 2018-10-22 | 7.546 | 571,321 | +10,576 | 1.44% | 4,311,083 |
| 2018-10-22 | 2018-10-18 | 8.472 | 560,745 | -1,360 | 1.41% | 4,750,909 |
| 2018-10-12 | 2018-10-10 | 8.870 | 562,105 | +2,266 | 1.41% | 4,985,671 |
| 2018-10-04 | 2018-10-02 | 9.532 | 559,839 | +6,799 | 1.41% | 5,336,137 |
| 2018-09-28 | 2018-09-26 | 11.120 | 553,040 | +1,510 | 1.39% | 6,149,888 |
| 2018-09-14 | 2018-09-12 | 10.723 | 551,530 | +45,324 | 1.39% | 5,914,057 |
| 2018-09-13 | 2018-09-11 | 11.253 | 506,206 | -756 | 1.27% | 5,696,100 |
| 2018-09-11 | 2018-09-07 | 11.650 | 506,962 | +1,813 | 1.27% | 5,905,946 |
| 2018-09-10 | 2018-09-06 | 11.385 | 505,149 | -1,511 | 1.27% | 5,751,079 |
| 2018-09-07 | 2018-09-05 | 11.253 | 506,660 | +16,166 | 1.27% | 5,701,208 |
| 2018-09-05 | 2018-09-03 | 10.988 | 490,494 | -3,022 | 1.23% | 5,389,434 |
| 2018-09-04 | 2018-08-31 | 11.914 | 493,516 | -906 | 1.24% | 5,879,970 |
| 2018-08-28 | 2018-08-24 | 11.782 | 494,422 | -2,267 | 1.24% | 5,825,312 |
| 2018-08-27 | 2018-08-23 | 11.385 | 496,689 | -2,266 | 1.25% | 5,654,762 |
| 2018-08-22 | 2018-08-20 | 10.591 | 498,955 | -30 | 1.25% | 5,284,242 |
| 2018-08-20 | 2018-08-16 | 10.723 | 498,985 | +302 | 1.25% | 5,350,617 |
| 2018-08-17 | 2018-08-15 | 11.120 | 498,683 | +24,475 | 1.25% | 5,545,430 |
| 2018-08-15 | 2018-08-13 | 11.120 | 474,208 | +1,208 | 1.19% | 5,273,264 |
| 2018-08-14 | 2018-08-10 | 10.988 | 473,000 | +2,720 | 1.19% | 5,197,214 |
| 2018-08-13 | 2018-08-09 | 11.650 | 470,280 | +5,892 | 1.18% | 5,478,612 |
| 2018-08-08 | 2018-08-06 | 11.120 | 464,388 | +20,244 | 1.17% | 5,164,064 |
| 2018-08-07 | 2018-08-03 | 11.120 | 444,144 | -3,022 | 1.12% | 4,938,948 |
| 2018-08-03 | 2018-08-01 | 12.444 | 447,166 | -4,381 | 1.12% | 5,564,524 |
| 2018-08-02 | 2018-07-31 | 11.650 | 451,547 | +1,360 | 1.14% | 5,260,379 |
| 2018-08-01 | 2018-07-30 | 11.253 | 450,187 | -3,777 | 1.13% | 5,065,744 |
| 2018-07-31 | 2018-07-27 | 11.120 | 453,964 | -7,554 | 1.14% | 5,048,148 |
| 2018-07-30 | 2018-07-26 | 10.723 | 461,518 | +4,230 | 1.16% | 4,948,858 |
| 2018-07-27 | 2018-07-25 | 10.591 | 457,288 | -8,460 | 1.15% | 4,842,963 |
| 2018-07-26 | 2018-07-24 | 10.855 | 465,748 | +755 | 1.17% | 5,055,874 |
| 2018-07-24 | 2018-07-20 | 11.120 | 464,993 | -1,208 | 1.17% | 5,170,792 |
| 2018-07-23 | 2018-07-19 | 10.326 | 466,201 | -907 | 1.17% | 4,813,923 |
| 2018-07-20 | 2018-07-18 | 10.458 | 467,108 | +12,842 | 1.17% | 4,885,126 |
| 2018-07-19 | 2018-07-17 | 10.591 | 454,266 | -453 | 1.14% | 4,810,958 |
| 2018-07-17 | 2018-07-13 | 10.591 | 454,719 | +1,661 | 1.14% | 4,815,756 |
| 2018-07-16 | 2018-07-12 | 10.193 | 453,058 | -1,812 | 1.14% | 4,618,234 |
| 2018-07-13 | 2018-07-11 | 9.267 | 454,870 | +1,510 | 1.14% | 4,215,186 |
| 2018-07-11 | 2018-07-09 | 10.061 | 453,360 | +756 | 1.14% | 4,561,295 |
| 2018-07-10 | 2018-07-06 | 9.267 | 452,604 | +6,043 | 1.14% | 4,194,187 |
| 2018-07-09 | 2018-07-05 | 9.664 | 446,561 | -1,662 | 1.12% | 4,315,539 |
| 2018-07-06 | 2018-07-04 | 9.929 | 448,223 | -5,514 | 1.13% | 4,450,274 |
| 2018-07-05 | 2018-07-03 | 10.591 | 453,737 | -8,763 | 1.14% | 4,805,356 |
| 2018-07-04 | 2018-06-29 | 11.650 | 462,500 | +3,399 | 1.16% | 5,387,977 |
| 2018-07-03 | 2018-06-28 | 7.811 | 459,101 | -3,474 | 1.15% | 3,585,846 |
| 2018-06-29 | 2018-06-27 | 11.914 | 462,575 | +3,777 | 1.16% | 5,511,325 |
| 2018-06-28 | 2018-06-26 | 13.768 | 458,798 | +3,323 | 1.15% | 6,316,641 |
| 2018-06-26 | 2018-06-22 | 15.489 | 455,475 | +151 | 1.15% | 7,054,752 |
| 2018-06-21 | 2018-06-19 | 15.489 | 455,324 | -302 | 1.14% | 7,052,413 |
| 2018-06-20 | 2018-06-15 | 16.283 | 455,626 | +4,532 | 1.15% | 7,418,993 |
| 2018-06-19 | 2018-06-14 | 15.886 | 451,094 | +1,813 | 1.13% | 7,166,047 |
| 2018-06-15 | 2018-06-13 | 16.415 | 449,281 | -1,057 | 1.13% | 7,375,154 |
| 2018-06-13 | 2018-06-11 | 17.607 | 450,338 | -453 | 1.13% | 7,929,058 |
| 2018-06-04 | 2018-05-31 | 18.401 | 450,791 | +604 | 1.13% | 8,295,096 |
| 2018-05-30 | 2018-05-28 | 19.328 | 450,187 | -151 | 1.13% | 8,701,160 |
| 2018-05-29 | 2018-05-25 | 18.798 | 450,338 | +453 | 1.13% | 8,465,611 |
| 2018-05-25 | 2018-05-23 | 19.063 | 449,885 | -1,813 | 1.13% | 8,576,209 |
| 2018-05-24 | 2018-05-21 | 19.195 | 451,698 | +3,626 | 1.14% | 8,670,568 |
| 2018-05-23 | 2018-05-18 | 18.401 | 448,072 | -906 | 1.13% | 8,245,063 |
| 2018-05-21 | 2018-05-17 | 18.269 | 448,978 | -3,777 | 1.13% | 8,202,297 |
| 2018-05-18 | 2018-05-16 | 17.210 | 452,755 | +1,964 | 1.14% | 7,791,803 |
| 2018-05-16 | 2018-05-14 | 17.475 | 450,791 | -2,871 | 1.13% | 7,877,357 |
| 2018-05-14 | 2018-05-10 | 17.739 | 453,662 | -5,439 | 1.14% | 8,047,640 |
| 2018-05-11 | 2018-05-09 | 18.401 | 459,101 | +605 | 1.15% | 8,448,010 |
| 2018-05-10 | 2018-05-08 | 18.666 | 458,496 | -605 | 1.15% | 8,558,271 |
| 2018-05-08 | 2018-05-04 | 18.798 | 459,101 | -1,103 | 1.15% | 8,630,341 |
| 2018-05-07 | 2018-05-03 | 18.401 | 460,204 | -2,115 | 1.16% | 8,468,306 |
| 2018-05-04 | 2018-05-02 | 19.063 | 462,319 | +303 | 1.16% | 8,813,240 |
| 2018-05-03 | 2018-04-30 | 18.798 | 462,016 | +3,625 | 1.16% | 8,685,138 |
| 2018-05-02 | 2018-04-27 | 19.328 | 458,391 | +152 | 1.15% | 8,859,726 |
| 2018-04-30 | 2018-04-26 | 19.460 | 458,239 | +7,251 | 1.15% | 8,917,451 |
| 2018-04-27 | 2018-04-25 | 20.519 | 450,988 | -1,511 | 1.13% | 9,253,969 |
| 2018-04-26 | 2018-04-24 | 20.916 | 452,499 | -3,474 | 1.14% | 9,464,683 |
| 2018-04-25 | 2018-04-23 | 21.049 | 455,973 | +6,043 | 1.15% | 9,597,710 |
| 2018-04-23 | 2018-04-19 | 20.784 | 449,930 | +151 | 1.13% | 9,351,386 |
| 2018-04-20 | 2018-04-18 | 21.181 | 449,779 | -453 | 1.13% | 9,526,876 |
| 2018-04-19 | 2018-04-17 | 21.976 | 450,232 | -6,799 | 1.13% | 9,894,089 |
| 2018-04-18 | 2018-04-16 | 22.240 | 457,031 | +302 | 1.15% | 10,164,507 |
| 2018-04-17 | 2018-04-13 | 22.505 | 456,729 | -755 | 1.15% | 10,278,716 |
| 2018-04-16 | 2018-04-12 | 22.637 | 457,484 | -2,266 | 1.15% | 10,356,270 |
| 2018-04-13 | 2018-04-11 | 22.637 | 459,750 | +2,417 | 1.16% | 10,407,567 |
| 2018-04-12 | 2018-04-10 | 22.902 | 457,333 | +8,914 | 1.15% | 10,473,938 |
| 2018-04-11 | 2018-04-09 | 23.167 | 448,419 | -35,504 | 1.13% | 10,388,514 |
| 2018-04-10 | 2018-04-06 | 22.902 | 483,923 | -453 | 1.22% | 11,082,908 |
| 2018-04-09 | 2018-04-04 | 23.167 | 484,376 | -10,877 | 1.22% | 11,221,529 |
| 2018-04-06 | 2018-04-03 | 22.770 | 495,253 | +453 | 1.25% | 11,276,827 |
| 2018-04-04 | 2018-03-29 | 23.564 | 494,800 | -5,137 | 1.24% | 11,659,530 |
| 2018-04-03 | 2018-03-28 | 23.299 | 499,937 | -15,107 | 1.26% | 11,648,213 |
| 2018-03-29 | 2018-03-27 | 24.623 | 515,044 | -756 | 1.30% | 12,682,026 |
| 2018-03-28 | 2018-03-26 | 24.358 | 515,800 | +1,511 | 1.30% | 12,564,075 |
| 2018-03-27 | 2018-03-23 | 24.756 | 514,289 | -10,424 | 1.29% | 12,731,518 |
| 2018-03-26 | 2018-03-22 | 25.682 | 524,713 | -5,288 | 1.32% | 13,475,811 |
| 2018-03-23 | 2018-03-21 | 25.815 | 530,001 | -287 | 1.33% | 13,681,782 |
| 2018-03-22 | 2018-03-20 | 26.609 | 530,288 | -3,324 | 1.33% | 14,110,397 |
| 2018-03-21 | 2018-03-19 | 27.271 | 533,612 | +30,518 | 1.34% | 14,552,050 |
| 2018-03-20 | 2018-03-16 | 25.815 | 503,094 | +906 | 1.26% | 12,987,188 |
| 2018-03-19 | 2018-03-15 | 26.079 | 502,188 | -1,511 | 1.26% | 13,096,762 |
| 2018-03-16 | 2018-03-14 | 25.947 | 503,699 | -3,021 | 1.27% | 13,069,486 |
| 2018-03-15 | 2018-03-13 | 26.079 | 506,720 | -8,460 | 1.27% | 13,214,953 |
| 2018-03-14 | 2018-03-12 | 25.550 | 515,180 | -605 | 1.30% | 13,162,781 |
| 2018-03-13 | 2018-03-09 | 25.682 | 515,785 | -10,273 | 1.30% | 13,246,520 |
| 2018-03-12 | 2018-03-08 | 25.682 | 526,058 | +7,554 | 1.32% | 13,510,354 |
| 2018-03-09 | 2018-03-07 | 25.550 | 518,504 | -756 | 1.30% | 13,247,709 |
| 2018-03-08 | 2018-03-06 | 25.815 | 519,260 | +1,511 | 1.31% | 13,404,507 |
| 2018-03-07 | 2018-03-05 | 25.550 | 517,749 | -1,057 | 1.30% | 13,228,419 |
| 2018-03-06 | 2018-03-02 | 26.212 | 518,806 | -4,533 | 1.30% | 13,598,830 |
| 2018-03-05 | 2018-03-01 | 25.550 | 523,339 | +7,554 | 1.32% | 13,371,243 |
| 2018-03-02 | 2018-02-28 | 25.550 | 515,785 | -22,510 | 1.30% | 13,178,239 |
| 2018-03-01 | 2018-02-27 | 25.815 | 538,295 | +2,115 | 1.35% | 13,895,888 |
| 2018-02-28 | 2018-02-26 | 26.079 | 536,180 | +4,683 | 1.35% | 13,983,252 |
| 2018-02-27 | 2018-02-23 | 26.477 | 531,497 | -37,014 | 1.34% | 14,072,206 |
| 2018-02-26 | 2018-02-22 | 26.874 | 568,511 | -8,007 | 1.43% | 15,277,992 |
| 2018-02-23 | 2018-02-21 | 27.536 | 576,518 | -3,475 | 1.45% | 15,874,775 |
| 2018-02-22 | 2018-02-20 | 27.403 | 579,993 | +3,777 | 1.46% | 15,893,680 |
| 2018-02-21 | 2018-02-15 | 28.065 | 576,216 | -49,553 | 1.45% | 16,171,583 |
| 2018-02-20 | 2018-02-13 | 27.403 | 625,769 | -5,137 | 1.57% | 17,148,090 |
| 2018-02-14 | 2018-02-12 | 27.006 | 630,906 | -8,007 | 1.59% | 17,038,297 |
| 2018-02-13 | 2018-02-09 | 27.668 | 638,913 | -19,186 | 1.61% | 17,677,440 |
| 2018-02-12 | 2018-02-08 | 26.609 | 658,099 | -29,460 | 1.65% | 17,511,311 |
| 2018-02-09 | 2018-02-07 | 31.904 | 687,559 | +17,071 | 1.73% | 21,936,047 |
| 2018-02-08 | 2018-02-06 | 27.933 | 670,488 | +23,719 | 1.69% | 18,728,579 |
| 2018-02-07 | 2018-02-05 | 30.978 | 646,769 | +79,467 | 1.63% | 20,035,326 |
| 2018-02-06 | 2018-02-02 | 25.682 | 567,302 | -10,122 | 1.43% | 14,569,593 |
| 2018-02-05 | 2018-02-01 | 23.564 | 577,424 | +6,496 | 1.45% | 13,606,493 |
| 2018-02-02 | 2018-01-31 | 24.623 | 570,928 | -151 | 1.44% | 14,058,068 |
| 2018-02-01 | 2018-01-30 | 22.902 | 571,079 | -6,194 | 1.44% | 13,078,973 |
| 2018-01-31 | 2018-01-29 | 23.564 | 577,273 | -453 | 1.45% | 13,602,935 |
| 2018-01-30 | 2018-01-26 | 23.697 | 577,726 | +5,272 | 1.45% | 13,690,090 |
| 2018-01-29 | 2018-01-25 | 23.299 | 572,454 | -4,532 | 1.44% | 13,337,813 |
| 2018-01-26 | 2018-01-24 | 24.094 | 576,986 | +11,316 | 1.45% | 13,901,704 |
| 2018-01-25 | 2018-01-23 | 23.829 | 565,670 | -756 | 1.42% | 13,479,290 |
| 2018-01-24 | 2018-01-22 | 24.888 | 566,426 | -26,604 | 1.42% | 14,097,185 |
| 2018-01-23 | 2018-01-19 | 23.564 | 593,030 | +755 | 1.49% | 13,974,235 |
| 2018-01-22 | 2018-01-18 | 24.226 | 592,275 | +1,964 | 1.49% | 14,348,479 |
| 2018-01-19 | 2018-01-17 | 24.358 | 590,311 | +17,223 | 1.48% | 14,379,046 |
| 2018-01-17 | 2018-01-15 | 23.961 | 573,088 | +12,992 | 1.44% | 13,731,920 |
| 2018-01-16 | 2018-01-12 | 26.212 | 560,096 | +6,950 | 1.41% | 14,681,114 |
| 2018-01-15 | 2018-01-11 | 26.874 | 553,146 | +26,287 | 1.39% | 14,865,077 |
| 2018-01-12 | 2018-01-10 | 23.299 | 526,859 | -3,777 | 1.32% | 12,275,479 |
| 2018-01-11 | 2018-01-09 | 23.564 | 530,636 | -7,553 | 1.33% | 12,503,974 |
| 2018-01-10 | 2018-01-08 | 23.432 | 538,189 | +755 | 1.35% | 12,610,707 |
| 2018-01-09 | 2018-01-05 | 24.358 | 537,434 | -2,871 | 1.35% | 13,091,045 |
| 2018-01-08 | 2018-01-04 | 24.623 | 540,305 | +6,044 | 1.36% | 13,304,032 |
| 2018-01-05 | 2018-01-03 | 24.888 | 534,261 | -907 | 1.34% | 13,296,664 |
| 2018-01-04 | 2018-01-02 | 25.153 | 535,168 | +4,835 | 1.35% | 13,460,931 |
| 2017-12-29 | 2017-12-27 | 25.417 | 530,333 | -1,134 | 1.33% | 13,479,732 |
| 2017-12-28 | 2017-12-22 | 25.020 | 531,467 | -18,129 | 1.34% | 13,297,484 |
| 2017-12-27 | 2017-12-21 | 24.888 | 549,596 | -3,777 | 1.38% | 13,678,321 |
| 2017-12-22 | 2017-12-20 | 24.491 | 553,373 | -15,410 | 1.39% | 13,552,551 |
| 2017-12-21 | 2017-12-19 | 24.888 | 568,783 | +1,360 | 1.43% | 14,155,846 |
| 2017-12-20 | 2017-12-18 | 25.285 | 567,423 | +755 | 1.43% | 14,347,349 |
| 2017-12-19 | 2017-12-15 | 25.682 | 566,668 | -1,812 | 1.42% | 14,553,310 |
| 2017-12-18 | 2017-12-14 | 25.285 | 568,480 | -1,511 | 1.43% | 14,374,075 |
| 2017-12-15 | 2017-12-13 | 25.285 | 569,991 | -4,684 | 1.43% | 14,412,281 |
| 2017-12-14 | 2017-12-12 | 25.153 | 574,675 | +17,072 | 1.44% | 14,454,640 |
| 2017-12-13 | 2017-12-11 | 25.550 | 557,603 | -4,683 | 1.40% | 14,246,683 |
| 2017-12-12 | 2017-12-08 | 24.756 | 562,286 | -5,741 | 1.41% | 13,919,712 |
| 2017-12-11 | 2017-12-07 | 24.358 | 568,027 | -605 | 1.43% | 13,836,243 |
| 2017-12-08 | 2017-12-06 | 25.020 | 568,632 | -2,568 | 1.43% | 14,227,365 |
| 2017-12-07 | 2017-12-05 | 25.682 | 571,200 | +1,511 | 1.44% | 14,669,702 |
| 2017-12-06 | 2017-12-04 | 25.947 | 569,689 | +1,662 | 1.43% | 14,781,730 |
| 2017-12-05 | 2017-12-01 | 25.417 | 568,027 | -1,133 | 1.43% | 14,437,818 |
| 2017-12-04 | 2017-11-30 | 24.358 | 569,160 | +4,381 | 1.43% | 13,863,841 |
| 2017-12-01 | 2017-11-29 | 25.682 | 564,779 | +2,266 | 1.42% | 14,504,796 |
| 2017-11-30 | 2017-11-28 | 26.212 | 562,513 | +63,150 | 1.41% | 14,744,468 |
| 2017-11-29 | 2017-11-27 | 27.668 | 499,363 | +1,496 | 1.26% | 13,816,372 |
| 2017-11-28 | 2017-11-24 | 26.874 | 497,867 | +3,898 | 1.25% | 13,379,526 |
| 2017-11-27 | 2017-11-23 | 27.138 | 493,969 | -41,698 | 1.24% | 13,405,559 |
| 2017-11-24 | 2017-11-22 | 23.564 | 535,667 | -3,928 | 1.35% | 12,622,526 |
| 2017-11-23 | 2017-11-21 | 22.770 | 539,595 | +9,443 | 1.36% | 12,286,487 |
| 2017-11-22 | 2017-11-20 | 23.961 | 530,152 | -30,367 | 1.33% | 12,703,118 |
| 2017-11-21 | 2017-11-17 | 21.711 | 560,519 | +28,705 | 1.41% | 12,169,299 |
| 2017-11-20 | 2017-11-16 | 18.534 | 531,814 | +1,964 | 1.34% | 9,856,419 |
| 2017-11-17 | 2017-11-15 | 18.798 | 529,850 | +227 | 1.33% | 9,960,305 |
| 2017-11-16 | 2017-11-14 | 17.872 | 529,623 | -8,536 | 1.33% | 9,465,247 |
| 2017-11-15 | 2017-11-13 | 18.004 | 538,159 | +32,557 | 1.35% | 9,689,043 |
| 2017-11-13 | 2017-11-09 | 17.342 | 505,602 | -2,568 | 1.27% | 8,768,220 |
| 2017-11-10 | 2017-11-08 | 16.945 | 508,170 | -1,058 | 1.28% | 8,610,936 |
| 2017-11-09 | 2017-11-07 | 17.077 | 509,228 | +8,309 | 1.28% | 8,696,277 |
| 2017-11-08 | 2017-11-06 | 17.739 | 500,919 | +11,860 | 1.26% | 8,885,946 |
| 2017-11-06 | 2017-11-02 | 14.959 | 489,059 | -756 | 1.23% | 7,315,956 |
| 2017-10-31 | 2017-10-27 | 15.092 | 489,815 | +3,324 | 1.23% | 7,392,108 |
| 2017-10-30 | 2017-10-26 | 15.224 | 486,491 | +2,417 | 1.22% | 7,406,346 |
| 2017-10-27 | 2017-10-25 | 15.092 | 484,074 | +3,626 | 1.22% | 7,305,467 |
| 2017-10-25 | 2017-10-23 | 14.827 | 480,448 | -755 | 1.21% | 7,123,538 |
| 2017-10-19 | 2017-10-17 | 15.224 | 481,203 | +302 | 1.21% | 7,325,842 |
| 2017-10-18 | 2017-10-16 | 15.224 | 480,901 | -1,526 | 1.21% | 7,321,244 |
| 2017-10-16 | 2017-10-12 | 15.489 | 482,427 | -453 | 1.21% | 7,472,206 |
| 2017-10-12 | 2017-10-10 | 15.489 | 482,880 | +604 | 1.21% | 7,479,222 |
| 2017-10-11 | 2017-10-09 | 15.356 | 482,276 | +604 | 1.21% | 7,406,022 |
| 2017-10-09 | 2017-10-04 | 16.151 | 481,672 | -1,510 | 1.21% | 7,779,337 |
| 2017-10-04 | 2017-09-29 | 16.018 | 483,182 | -756 | 1.21% | 7,739,760 |
| 2017-10-03 | 2017-09-28 | 15.621 | 483,938 | -755 | 1.22% | 7,559,674 |
| 2017-09-27 | 2017-09-25 | 17.210 | 484,693 | +4,985 | 1.22% | 8,341,448 |
| 2017-09-26 | 2017-09-22 | 16.813 | 479,708 | -226 | 1.21% | 8,065,143 |
| 2017-09-25 | 2017-09-21 | 15.754 | 479,934 | +1,662 | 1.21% | 7,560,662 |
| 2017-09-22 | 2017-09-20 | 16.018 | 478,272 | -13,748 | 1.20% | 7,661,110 |
| 2017-09-18 | 2017-09-14 | 15.356 | 492,020 | -5,288 | 1.24% | 7,555,655 |
| 2017-09-15 | 2017-09-13 | 15.754 | 497,308 | -5,137 | 1.25% | 7,834,364 |
| 2017-09-13 | 2017-09-11 | 15.489 | 502,445 | -9,064 | 1.26% | 7,782,260 |
| 2017-09-12 | 2017-09-08 | 15.356 | 511,509 | +755 | 1.29% | 7,854,936 |
| 2017-09-08 | 2017-09-06 | 15.886 | 510,754 | -302 | 1.28% | 8,113,802 |
| 2017-09-05 | 2017-09-01 | 15.621 | 511,056 | -2,266 | 1.28% | 7,983,289 |
| 2017-09-04 | 2017-08-31 | 16.151 | 513,322 | +755 | 1.29% | 8,290,507 |
| 2017-09-01 | 2017-08-30 | 16.018 | 512,567 | -302 | 1.29% | 8,210,458 |
| 2017-08-31 | 2017-08-29 | 15.754 | 512,869 | -4,986 | 1.29% | 8,079,505 |
| 2017-08-30 | 2017-08-28 | 16.018 | 517,855 | -1,964 | 1.30% | 8,295,163 |
| 2017-08-29 | 2017-08-25 | 16.283 | 519,819 | -302 | 1.31% | 8,464,253 |
| 2017-08-28 | 2017-08-24 | 15.886 | 520,121 | -24,927 | 1.31% | 8,262,605 |
| 2017-08-24 | 2017-08-21 | 16.548 | 545,048 | -12,691 | 1.37% | 9,019,368 |
| 2017-08-21 | 2017-08-17 | 16.415 | 557,739 | -2,568 | 1.40% | 9,155,542 |
| 2017-08-18 | 2017-08-16 | 17.077 | 560,307 | -15,939 | 1.41% | 9,568,572 |
| 2017-08-16 | 2017-08-14 | 14.165 | 576,246 | -12,237 | 1.45% | 8,162,498 |
| 2017-08-15 | 2017-08-11 | 14.430 | 588,483 | +1,511 | 1.48% | 8,491,644 |
| 2017-08-14 | 2017-08-10 | 15.224 | 586,972 | +604 | 1.48% | 8,936,071 |
| 2017-08-11 | 2017-08-09 | 16.548 | 586,368 | -10,273 | 1.47% | 9,703,125 |
| 2017-08-10 | 2017-08-08 | 17.739 | 596,641 | -1,964 | 1.50% | 10,583,986 |
| 2017-08-09 | 2017-08-07 | 17.607 | 598,605 | +3,928 | 1.51% | 10,539,581 |
| 2017-08-08 | 2017-08-04 | 17.872 | 594,677 | +196 | 1.50% | 10,627,871 |
| 2017-08-07 | 2017-08-03 | 18.136 | 594,481 | -5,016 | 1.49% | 10,781,766 |
| 2017-08-04 | 2017-08-02 | 17.475 | 599,497 | -2,266 | 1.51% | 10,475,923 |
| 2017-08-03 | 2017-08-01 | 17.739 | 601,763 | +756 | 1.51% | 10,674,847 |
| 2017-08-02 | 2017-07-31 | 17.872 | 601,007 | -2,418 | 1.51% | 10,740,999 |
| 2017-08-01 | 2017-07-28 | 16.415 | 603,425 | -3,021 | 1.52% | 9,905,499 |
| 2017-07-31 | 2017-07-27 | 16.548 | 606,446 | -3,022 | 1.52% | 10,035,373 |
| 2017-07-28 | 2017-07-26 | 16.945 | 609,468 | -14,503 | 1.53% | 10,327,430 |
| 2017-07-27 | 2017-07-25 | 17.210 | 623,971 | +4,230 | 1.57% | 10,738,389 |
| 2017-07-26 | 2017-07-24 | 17.210 | 619,741 | -3,777 | 1.56% | 10,665,591 |
| 2017-07-25 | 2017-07-21 | 17.342 | 623,518 | -755 | 1.57% | 10,813,136 |
| 2017-07-24 | 2017-07-20 | 17.210 | 624,273 | +1,511 | 1.57% | 10,743,586 |
| 2017-07-21 | 2017-07-19 | 17.739 | 622,762 | -1,587 | 1.57% | 11,047,354 |
| 2017-07-20 | 2017-07-18 | 17.739 | 624,349 | +2,266 | 1.57% | 11,075,506 |
| 2017-07-19 | 2017-07-17 | 17.739 | 622,083 | +1,662 | 1.56% | 11,035,309 |
| 2017-07-18 | 2017-07-14 | 17.872 | 620,421 | +29,611 | 1.56% | 11,087,959 |
| 2017-07-17 | 2017-07-13 | 18.136 | 590,810 | -3,021 | 1.49% | 10,715,187 |
| 2017-07-14 | 2017-07-12 | 18.401 | 593,831 | +3,475 | 1.49% | 10,927,203 |
| 2017-07-13 | 2017-07-11 | 18.534 | 590,356 | +3,777 | 1.48% | 10,941,412 |
| 2017-07-12 | 2017-07-10 | 19.063 | 586,579 | +7,856 | 1.47% | 11,182,023 |
| 2017-07-11 | 2017-07-07 | 19.195 | 578,723 | -6,799 | 1.46% | 11,108,876 |
| 2017-07-10 | 2017-07-06 | 18.931 | 585,522 | +3,777 | 1.47% | 11,084,360 |
| 2017-07-07 | 2017-07-05 | 19.063 | 581,745 | +151 | 1.46% | 11,089,872 |
| 2017-07-06 | 2017-07-04 | 19.460 | 581,594 | +7,252 | 1.46% | 11,317,972 |
| 2017-07-05 | 2017-07-03 | 20.255 | 574,342 | +3,021 | 1.44% | 11,633,044 |
| 2017-07-04 | 2017-06-30 | 20.784 | 571,321 | -5,212 | 1.44% | 11,874,387 |
| 2017-07-03 | 2017-06-29 | 21.181 | 576,533 | +6,950 | 1.45% | 12,211,683 |
| 2017-06-30 | 2017-06-28 | 19.593 | 569,583 | +3,021 | 1.43% | 11,159,638 |
| 2017-06-29 | 2017-06-27 | 19.328 | 566,562 | +3,173 | 1.42% | 10,950,442 |
| 2017-06-28 | 2017-06-26 | 19.990 | 563,389 | +5,288 | 1.42% | 11,262,030 |
| 2017-06-27 | 2017-06-23 | 21.446 | 558,101 | -1,662 | 1.40% | 11,969,036 |
| 2017-06-26 | 2017-06-22 | 21.578 | 559,763 | -8,461 | 1.41% | 12,078,782 |
| 2017-06-23 | 2017-06-21 | 22.505 | 568,224 | -453 | 1.43% | 12,787,918 |
| 2017-06-22 | 2017-06-20 | 18.269 | 568,677 | -11,331 | 1.43% | 10,389,057 |
| 2017-06-21 | 2017-06-19 | 18.401 | 580,008 | -3,777 | 1.46% | 10,672,844 |
| 2017-06-20 | 2017-06-16 | 18.004 | 583,785 | +2,267 | 1.47% | 10,510,496 |
| 2017-06-19 | 2017-06-15 | 18.269 | 581,518 | +1,359 | 1.46% | 10,623,647 |
| 2017-06-16 | 2017-06-14 | 18.534 | 580,159 | -604 | 1.46% | 10,752,425 |
| 2017-06-15 | 2017-06-13 | 18.534 | 580,763 | -755 | 1.46% | 10,763,620 |
| 2017-06-13 | 2017-06-09 | 18.666 | 581,518 | -2,040 | 1.46% | 10,854,595 |
| 2017-06-12 | 2017-06-08 | 18.269 | 583,558 | -1,813 | 1.47% | 10,660,915 |
| 2017-06-09 | 2017-06-07 | 18.401 | 585,371 | -7,403 | 1.47% | 10,771,529 |
| 2017-06-08 | 2017-06-06 | 17.607 | 592,774 | -6,949 | 1.49% | 10,436,915 |
| 2017-06-07 | 2017-06-05 | 17.739 | 599,723 | +11,028 | 1.51% | 10,638,658 |
| 2017-06-06 | 2017-06-02 | 18.136 | 588,695 | +4,231 | 1.48% | 10,676,829 |
| 2017-06-05 | 2017-06-01 | 18.798 | 584,464 | -4,382 | 1.47% | 10,986,958 |
| 2017-06-02 | 2017-05-31 | 18.401 | 588,846 | +22,813 | 1.48% | 10,835,473 |
| 2017-06-01 | 2017-05-29 | 19.328 | 566,033 | -8,838 | 1.42% | 10,940,218 |
| 2017-05-31 | 2017-05-26 | 19.195 | 574,871 | +5,288 | 1.52% | 11,034,935 |
| 2017-05-29 | 2017-05-25 | 19.725 | 569,583 | +10,424 | 1.50% | 11,235,041 |
| 2017-05-26 | 2017-05-24 | 20.255 | 559,159 | +2,115 | 1.48% | 11,325,519 |
| 2017-05-25 | 2017-05-23 | 20.519 | 557,044 | +22,828 | 1.47% | 11,430,167 |
| 2017-05-24 | 2017-05-22 | 19.990 | 534,216 | -5,741 | 1.41% | 10,678,868 |
| 2017-05-23 | 2017-05-19 | 20.387 | 539,957 | -3,475 | 1.43% | 11,008,072 |
| 2017-05-22 | 2017-05-18 | 20.519 | 543,432 | +1,360 | 1.43% | 11,150,858 |
| 2017-05-19 | 2017-05-17 | 21.578 | 542,072 | +3,475 | 1.43% | 11,697,039 |
| 2017-05-18 | 2017-05-16 | 17.739 | 538,597 | +4,381 | 1.42% | 9,554,327 |
| 2017-05-16 | 2017-05-12 | 19.990 | 534,216 | -16,014 | 1.41% | 10,678,868 |
| 2017-05-15 | 2017-05-11 | 20.519 | 550,230 | -23,719 | 1.45% | 11,290,348 |
| 2017-05-12 | 2017-05-10 | 21.711 | 573,949 | -4,533 | 1.52% | 12,460,874 |
| 2017-05-11 | 2017-05-09 | 21.578 | 578,482 | -604 | 1.53% | 12,482,708 |
| 2017-05-10 | 2017-05-08 | 21.314 | 579,086 | +8,007 | 1.53% | 12,342,420 |
| 2017-05-09 | 2017-05-05 | 22.373 | 571,079 | +41,365 | 1.51% | 12,776,569 |
| 2017-05-08 | 2017-05-04 | 21.976 | 529,714 | +16,754 | 1.40% | 11,640,748 |
| 2017-05-05 | 2017-05-02 | 19.990 | 512,960 | +15,501 | 1.35% | 10,253,965 |
| 2017-05-04 | 2017-04-28 | 22.505 | 497,459 | +13,597 | 1.31% | 11,195,347 |
| 2017-05-02 | 2017-04-27 | 23.829 | 483,862 | -65,447 | 1.28% | 11,529,896 |
| 2017-04-28 | 2017-04-26 | 19.857 | 549,309 | +36,636 | 1.45% | 10,907,855 |
| 2017-04-27 | 2017-04-25 | 17.077 | 512,673 | -9,789 | 1.35% | 8,755,108 |
| 2017-04-26 | 2017-04-24 | 13.238 | 522,462 | +9,820 | 1.38% | 6,916,495 |
| 2017-04-25 | 2017-04-21 | 13.238 | 512,642 | +30,351 | 1.35% | 6,786,495 |
| 2017-04-24 | 2017-04-20 | 13.238 | 482,291 | -1,526 | 1.27% | 6,384,700 |
| 2017-04-21 | 2017-04-19 | 13.503 | 483,817 | -1,057 | 1.28% | 6,533,000 |
| 2017-04-20 | 2017-04-18 | 13.238 | 484,874 | +21,453 | 1.28% | 6,418,895 |
| 2017-04-19 | 2017-04-13 | 13.371 | 463,421 | +3,399 | 1.22% | 6,196,243 |
| 2017-04-13 | 2017-04-11 | 13.238 | 460,022 | -559 | 1.21% | 6,089,897 |
| 2017-04-12 | 2017-04-10 | 13.238 | 460,581 | +4,018 | 1.22% | 6,097,297 |
| 2017-04-11 | 2017-04-07 | 13.238 | 456,563 | -3,776 | 1.21% | 6,044,106 |
| 2017-04-10 | 2017-04-06 | 13.238 | 460,339 | +10,424 | 1.22% | 6,094,094 |
| 2017-04-07 | 2017-04-05 | 13.238 | 449,915 | -2,493 | 1.19% | 5,956,098 |
| 2017-04-06 | 2017-04-03 | 13.106 | 452,408 | +2,568 | 1.19% | 5,929,210 |
| 2017-04-03 | 2017-03-30 | 13.238 | 449,840 | -3,777 | 1.19% | 5,955,105 |
| 2017-03-31 | 2017-03-29 | 13.371 | 453,617 | +3,022 | 1.20% | 6,065,157 |
| 2017-03-30 | 2017-03-28 | 13.635 | 450,595 | -151 | 1.19% | 6,144,053 |
| 2017-03-29 | 2017-03-27 | 13.503 | 450,746 | +2,115 | 1.19% | 6,086,441 |
| 2017-03-28 | 2017-03-24 | 13.900 | 448,631 | +755 | 1.18% | 6,236,055 |
| 2017-03-27 | 2017-03-23 | 13.503 | 447,876 | +1,511 | 1.18% | 6,047,687 |
| 2017-03-23 | 2017-03-21 | 13.371 | 446,365 | -8,309 | 1.18% | 5,968,193 |
| 2017-03-22 | 2017-03-20 | 13.238 | 454,674 | -1,662 | 1.20% | 6,019,099 |
| 2017-03-20 | 2017-03-16 | 13.371 | 456,336 | -453 | 1.20% | 6,101,512 |
| 2017-03-16 | 2017-03-14 | 13.371 | 456,789 | -756 | 1.21% | 6,107,569 |
| 2017-03-15 | 2017-03-13 | 13.238 | 457,545 | -2,341 | 1.21% | 6,057,106 |
| 2017-03-09 | 2017-03-07 | 13.371 | 459,886 | +1,057 | 1.21% | 6,148,978 |
| 2017-03-07 | 2017-03-03 | 13.238 | 458,829 | +3,777 | 1.21% | 6,074,104 |
| 2017-03-06 | 2017-03-02 | 13.503 | 455,052 | +756 | 1.20% | 6,144,585 |
| 2017-03-03 | 2017-03-01 | 13.635 | 454,296 | +4,079 | 1.20% | 6,194,518 |
| 2017-03-02 | 2017-02-28 | 13.768 | 450,217 | +3,701 | 1.19% | 6,198,500 |
| 2017-03-01 | 2017-02-27 | 13.768 | 446,516 | +12,857 | 1.18% | 6,147,545 |
| 2017-02-28 | 2017-02-24 | 13.371 | 433,659 | +755 | 1.14% | 5,798,306 |
| 2017-02-27 | 2017-02-23 | 13.371 | 432,904 | +2,266 | 1.14% | 5,788,211 |
| 2017-02-23 | 2017-02-21 | 14.033 | 430,638 | -1,208 | 1.14% | 6,042,958 |
| 2017-02-22 | 2017-02-20 | 14.959 | 431,846 | +21,755 | 1.14% | 6,460,092 |
| 2017-02-21 | 2017-02-17 | 13.238 | 410,091 | +453 | 1.08% | 5,428,897 |
| 2017-02-20 | 2017-02-16 | 13.238 | 409,638 | -7,856 | 1.08% | 5,422,900 |
| 2017-02-16 | 2017-02-14 | 13.238 | 417,494 | -1,435 | 1.10% | 5,526,900 |
| 2017-02-10 | 2017-02-08 | 12.709 | 418,929 | -8,476 | 1.11% | 5,324,061 |
| 2017-02-02 | 2017-01-27 | 12.841 | 427,405 | -17,298 | 1.13% | 5,488,361 |
| 2017-02-01 | 2017-01-25 | 12.974 | 444,703 | -3,928 | 1.17% | 5,769,358 |
| 2017-01-26 | 2017-01-24 | 12.974 | 448,631 | -17,978 | 1.18% | 5,820,318 |
| 2017-01-25 | 2017-01-23 | 12.312 | 466,609 | -7,101 | 1.23% | 5,744,701 |
| 2017-01-24 | 2017-01-20 | 11.782 | 473,710 | -2,719 | 1.25% | 5,581,281 |
| 2017-01-19 | 2017-01-17 | 11.120 | 476,429 | -2,266 | 1.26% | 5,297,962 |
| 2017-01-18 | 2017-01-16 | 10.988 | 478,695 | -1,511 | 1.26% | 5,259,789 |
| 2017-01-17 | 2017-01-13 | 10.855 | 480,206 | +302 | 1.27% | 5,212,821 |
| 2017-01-16 | 2017-01-12 | 11.120 | 479,904 | -20,924 | 1.27% | 5,336,605 |
| 2017-01-13 | 2017-01-11 | 9.796 | 500,828 | -7,554 | 1.32% | 4,906,273 |
| 2017-01-11 | 2017-01-09 | 10.193 | 508,382 | +13,672 | 1.34% | 5,182,177 |
| 2017-01-06 | 2017-01-04 | 8.870 | 494,710 | -4,834 | 1.31% | 4,387,901 |
| 2016-12-30 | 2016-12-28 | 8.340 | 499,544 | -257 | 1.32% | 4,166,253 |
| 2016-12-29 | 2016-12-23 | 8.340 | 499,801 | -2,719 | 1.32% | 4,168,397 |
| 2016-12-23 | 2016-12-21 | 8.605 | 502,520 | -7,554 | 1.33% | 4,324,123 |
| 2016-12-21 | 2016-12-19 | 8.737 | 510,074 | -5,439 | 1.35% | 4,456,650 |
| 2016-12-19 | 2016-12-15 | 8.870 | 515,513 | -302 | 1.36% | 4,572,417 |
| 2016-12-12 | 2016-12-08 | 9.267 | 515,815 | -302 | 1.36% | 4,779,950 |
| 2016-12-09 | 2016-12-07 | 9.002 | 516,117 | -2,871 | 1.36% | 4,646,099 |
| 2016-12-06 | 2016-12-02 | 9.267 | 518,988 | +4,533 | 1.64% | 4,809,354 |
| 2016-12-05 | 2016-12-01 | 10.193 | 514,455 | +3,021 | 1.63% | 5,244,082 |
| 2016-11-30 | 2016-11-28 | 10.326 | 511,434 | -634 | 1.62% | 5,280,993 |
| 2016-11-29 | 2016-11-25 | 10.193 | 512,068 | -197 | 1.62% | 5,219,750 |
| 2016-11-28 | 2016-11-24 | 10.326 | 512,265 | -377 | 1.62% | 5,289,573 |
| 2016-11-25 | 2016-11-23 | 10.326 | 512,642 | -151 | 1.62% | 5,293,466 |
| 2016-11-24 | 2016-11-22 | 10.458 | 512,793 | +151 | 1.62% | 5,362,910 |
| 2016-11-23 | 2016-11-21 | 10.193 | 512,642 | -11,331 | 1.62% | 5,225,601 |
| 2016-11-22 | 2016-11-18 | 10.326 | 523,973 | -6,043 | 1.66% | 5,410,469 |
| 2016-11-21 | 2016-11-17 | 9.532 | 530,016 | -605 | 1.68% | 5,051,878 |
| 2016-11-18 | 2016-11-16 | 10.061 | 530,621 | -3,323 | 1.68% | 5,338,625 |
| 2016-11-17 | 2016-11-15 | 10.855 | 533,944 | +30,064 | 1.69% | 5,796,167 |
| 2016-11-16 | 2016-11-14 | 9.134 | 503,880 | +7,403 | 1.60% | 4,602,646 |
| 2016-11-15 | 2016-11-11 | 8.340 | 496,477 | -16,800 | 1.57% | 4,140,674 |
| 2016-11-14 | 2016-11-10 | 9.664 | 513,277 | +8,914 | 1.63% | 4,960,278 |
| 2016-11-11 | 2016-11-09 | 8.605 | 504,363 | +3,474 | 1.60% | 4,339,982 |
| 2016-11-09 | 2016-11-07 | 8.605 | 500,889 | -906 | 1.59% | 4,310,089 |
| 2016-11-08 | 2016-11-04 | 8.340 | 501,795 | +2,266 | 1.59% | 4,185,027 |
| 2016-11-07 | 2016-11-03 | 8.737 | 499,529 | -1,511 | 1.58% | 4,364,515 |
| 2016-11-04 | 2016-11-02 | 9.532 | 501,040 | -6,194 | 1.59% | 4,775,691 |
| 2016-11-03 | 2016-11-01 | 9.929 | 507,234 | -3,021 | 1.61% | 5,036,177 |
| 2016-11-02 | 2016-10-31 | 9.929 | 510,255 | +7,402 | 1.62% | 5,066,172 |
| 2016-11-01 | 2016-10-28 | 9.399 | 502,853 | +303 | 1.59% | 4,726,403 |
| 2016-10-31 | 2016-10-27 | 8.340 | 502,550 | -6,195 | 1.59% | 4,191,324 |
| 2016-10-28 | 2016-10-26 | 8.208 | 508,745 | +2,886 | 1.61% | 4,175,642 |
| 2016-10-27 | 2016-10-25 | 9.399 | 505,859 | -438 | 1.60% | 4,754,657 |
| 2016-10-26 | 2016-10-24 | 7.149 | 506,297 | -18,401 | 1.60% | 3,619,349 |
| 2016-10-24 | 2016-10-19 | 6.752 | 524,698 | -3,022 | 1.66% | 3,542,509 |
| 2016-10-20 | 2016-10-18 | 6.884 | 527,720 | +1,964 | 1.67% | 3,632,773 |
| 2016-10-19 | 2016-10-17 | 6.222 | 525,756 | +604 | 1.67% | 3,271,248 |
| 2016-10-18 | 2016-10-14 | 6.288 | 525,152 | +303 | 1.66% | 3,302,250 |
| 2016-10-17 | 2016-10-13 | 6.421 | 524,849 | +302 | 1.66% | 3,369,826 |
| 2016-10-13 | 2016-10-11 | 7.016 | 524,547 | +11,482 | 1.66% | 3,680,371 |
| 2016-10-12 | 2016-10-07 | 6.487 | 513,065 | +6,345 | 1.63% | 3,328,127 |
| 2016-10-07 | 2016-10-05 | 6.288 | 506,720 | -3,777 | 1.61% | 3,186,347 |
| 2016-10-06 | 2016-10-04 | 6.354 | 510,497 | -574 | 1.62% | 3,243,888 |
| 2016-10-05 | 2016-10-03 | 6.222 | 511,071 | -680 | 1.62% | 3,179,878 |
| 2016-10-04 | 2016-09-30 | 5.692 | 511,751 | -3,807 | 1.62% | 2,913,121 |
| 2016-10-03 | 2016-09-29 | 5.759 | 515,558 | -756 | 1.63% | 2,968,918 |
| 2016-09-30 | 2016-09-28 | 5.891 | 516,314 | -3,172 | 1.64% | 3,041,622 |
| 2016-09-29 | 2016-09-27 | 5.891 | 519,486 | -2,417 | 1.65% | 3,060,309 |
| 2016-09-27 | 2016-09-23 | 6.421 | 521,903 | -17,374 | 1.65% | 3,350,911 |
| 2016-09-26 | 2016-09-22 | 5.891 | 539,277 | +14,352 | 1.71% | 3,176,898 |
| 2016-09-22 | 2016-09-20 | 5.295 | 524,925 | -3,777 | 1.66% | 2,779,640 |
| 2016-09-19 | 2016-09-14 | 5.295 | 528,702 | -755 | 1.67% | 2,799,641 |
| 2016-09-07 | 2016-09-05 | 5.891 | 529,457 | -1,813 | 1.68% | 3,119,048 |
| 2016-09-06 | 2016-09-02 | 5.891 | 531,270 | -2,735 | 1.68% | 3,129,729 |
| 2016-09-05 | 2016-09-01 | 6.090 | 534,005 | -51,366 | 1.69% | 3,251,880 |
| 2016-09-02 | 2016-08-31 | 5.494 | 585,371 | -2,266 | 1.85% | 3,215,960 |
| 2016-08-31 | 2016-08-29 | 5.825 | 587,637 | -2,342 | 1.86% | 3,422,892 |
| 2016-08-30 | 2016-08-26 | 5.428 | 589,979 | +4,079 | 1.87% | 3,202,224 |
| 2016-08-29 | 2016-08-25 | 5.759 | 585,900 | -33,871 | 1.86% | 3,373,993 |
| 2016-08-26 | 2016-08-24 | 3.839 | 619,771 | -453 | 1.96% | 2,379,362 |
| 2016-08-25 | 2016-08-23 | 3.574 | 620,224 | -7,554 | 1.96% | 2,216,888 |
| 2016-08-24 | 2016-08-22 | 3.508 | 627,778 | +7,539 | 1.99% | 2,202,335 |
| 2016-08-23 | 2016-08-19 | 3.707 | 620,239 | -57,410 | 1.96% | 2,299,050 |
| 2016-08-19 | 2016-08-17 | 3.574 | 677,649 | -13,143 | 2.15% | 2,422,144 |
| 2016-08-18 | 2016-08-16 | 3.641 | 690,792 | -8,763 | 2.19% | 2,514,846 |
| 2016-08-17 | 2016-08-15 | 3.574 | 699,555 | +12,539 | 2.22% | 2,500,443 |
| 2016-08-15 | 2016-08-11 | 4.898 | 687,016 | -4,079 | 2.18% | 3,365,115 |
| 2016-08-12 | 2016-08-10 | 5.031 | 691,095 | -3,021 | 2.19% | 3,476,584 |
| 2016-08-10 | 2016-08-08 | 4.898 | 694,116 | -604 | 2.20% | 3,399,892 |
| 2016-08-09 | 2016-08-05 | 5.097 | 694,720 | -1,511 | 2.20% | 3,540,804 |
| 2016-08-08 | 2016-08-04 | 4.964 | 696,231 | -11,331 | 2.21% | 3,456,336 |
| 2016-08-05 | 2016-08-03 | 4.964 | 707,562 | -755 | 2.24% | 3,512,587 |
| 2016-08-03 | 2016-07-29 | 5.295 | 708,317 | -982 | 2.24% | 3,750,758 |
| 2016-08-01 | 2016-07-28 | 5.428 | 709,299 | -801 | 2.25% | 3,849,857 |
| 2016-07-29 | 2016-07-27 | 5.560 | 710,100 | -3,022 | 2.25% | 3,948,209 |
| 2016-07-28 | 2016-07-26 | 5.759 | 713,122 | -755 | 2.26% | 4,106,619 |
| 2016-07-26 | 2016-07-22 | 5.692 | 713,877 | +6,798 | 2.26% | 4,063,715 |
| 2016-07-25 | 2016-07-21 | 5.428 | 707,079 | +2,267 | 2.24% | 3,837,807 |
| 2016-07-22 | 2016-07-20 | 4.964 | 704,812 | -756 | 2.23% | 3,498,935 |
| 2016-07-20 | 2016-07-18 | 5.163 | 705,568 | +1,360 | 2.23% | 3,642,796 |
| 2016-07-19 | 2016-07-15 | 5.295 | 704,208 | -604 | 2.23% | 3,728,999 |
| 2016-07-14 | 2016-07-12 | 4.964 | 704,812 | -6,754 | 2.23% | 3,498,935 |
| 2016-07-13 | 2016-07-11 | 4.832 | 711,566 | +14,005 | 2.25% | 3,438,266 |
| 2016-07-11 | 2016-07-07 | 4.898 | 697,561 | -15 | 2.21% | 3,416,766 |
| 2016-07-08 | 2016-07-06 | 5.031 | 697,576 | +2,840 | 2.21% | 3,509,187 |
| 2016-07-07 | 2016-07-05 | 4.964 | 694,736 | -20,516 | 2.20% | 3,448,915 |
| 2016-07-06 | 2016-07-04 | 5.229 | 715,252 | -4,079 | 2.27% | 3,740,137 |
| 2016-07-05 | 2016-06-30 | 4.964 | 719,331 | -28,584 | 2.28% | 3,571,013 |
| 2016-07-04 | 2016-06-29 | 5.295 | 747,915 | +4,910 | 2.37% | 3,960,441 |
| 2016-06-30 | 2016-06-28 | 5.163 | 743,005 | +1,511 | 2.35% | 3,836,080 |
| 2016-06-29 | 2016-06-27 | 5.031 | 741,494 | -16,921 | 2.35% | 3,730,118 |
| 2016-06-28 | 2016-06-24 | 5.031 | 758,415 | +19,640 | 2.40% | 3,815,240 |
| 2016-06-27 | 2016-06-23 | 5.295 | 738,775 | +22,602 | 2.34% | 3,912,042 |
| 2016-06-24 | 2016-06-22 | 5.560 | 716,173 | -16 | 2.27% | 3,981,976 |
| 2016-06-23 | 2016-06-21 | 5.692 | 716,189 | -36,213 | 2.27% | 4,076,876 |
| 2016-06-22 | 2016-06-20 | 5.957 | 752,402 | +3,022 | 2.38% | 4,482,227 |
| 2016-06-21 | 2016-06-17 | 5.825 | 749,380 | +1,677 | 2.37% | 4,365,019 |
| 2016-06-20 | 2016-06-16 | 5.692 | 747,703 | +1,586 | 2.37% | 4,256,268 |
| 2016-06-17 | 2016-06-15 | 5.957 | 746,117 | +302 | 2.36% | 4,444,786 |
| 2016-06-16 | 2016-06-14 | 6.222 | 745,815 | -6,421 | 2.36% | 4,640,453 |
| 2016-06-15 | 2016-06-13 | 5.560 | 752,236 | -37,391 | 2.38% | 4,182,489 |
| 2016-06-14 | 2016-06-10 | 5.825 | 789,627 | -5,454 | 2.50% | 4,599,451 |
| 2016-06-13 | 2016-06-08 | 5.957 | 795,081 | -12,358 | 2.52% | 4,736,475 |
| 2016-06-10 | 2016-06-07 | 6.090 | 807,439 | -3,943 | 2.56% | 4,916,985 |
| 2016-06-08 | 2016-06-06 | 6.487 | 811,382 | -8,158 | 2.57% | 5,263,236 |
| 2016-06-07 | 2016-06-03 | 6.884 | 819,540 | -1,285 | 2.60% | 5,641,633 |
| 2016-06-06 | 2016-06-02 | 7.016 | 820,825 | -4,079 | 2.60% | 5,759,142 |
| 2016-06-03 | 2016-06-01 | 6.884 | 824,904 | -6,481 | 2.61% | 5,678,559 |
| 2016-06-02 | 2016-05-31 | 7.678 | 831,385 | -11,285 | 2.63% | 6,383,539 |
| 2016-05-30 | 2016-05-26 | 9.002 | 842,670 | +7,554 | 2.67% | 7,585,737 |
| 2016-05-25 | 2016-05-23 | 9.267 | 835,116 | -11,784 | 2.65% | 7,738,846 |
| 2016-05-24 | 2016-05-20 | 9.399 | 846,900 | -152 | 2.68% | 7,960,161 |
| 2016-05-23 | 2016-05-19 | 9.399 | 847,052 | +5,439 | 2.68% | 7,961,590 |
| 2016-05-20 | 2016-05-18 | 9.002 | 841,613 | +7,554 | 2.67% | 7,576,222 |
| 2016-05-19 | 2016-05-17 | 8.870 | 834,059 | -9,367 | 2.64% | 7,397,806 |
| 2016-05-18 | 2016-05-16 | 8.870 | 843,426 | +5,137 | 2.67% | 7,480,888 |
| 2016-05-17 | 2016-05-13 | 8.870 | 838,289 | -302 | 2.66% | 7,435,325 |
| 2016-05-16 | 2016-05-12 | 9.134 | 838,591 | +5,892 | 2.66% | 7,660,033 |
| 2016-05-12 | 2016-05-10 | 9.532 | 832,699 | +11,331 | 2.64% | 7,936,918 |
| 2016-05-10 | 2016-05-06 | 9.532 | 821,368 | -2,342 | 2.60% | 7,828,916 |
| 2016-05-09 | 2016-05-05 | 9.664 | 823,710 | +6,647 | 2.61% | 7,960,284 |
| 2016-05-05 | 2016-05-03 | 8.870 | 817,063 | +1,511 | 2.59% | 7,247,058 |
| 2016-05-04 | 2016-04-29 | 8.870 | 815,552 | +8,219 | 2.58% | 7,233,656 |
| 2016-05-03 | 2016-04-28 | 9.267 | 807,333 | -6,270 | 2.56% | 7,481,387 |
| 2016-04-28 | 2016-04-26 | 9.532 | 813,603 | +6,934 | 2.58% | 7,754,904 |
| 2016-04-26 | 2016-04-22 | 10.061 | 806,669 | -755 | 2.56% | 8,115,968 |
| 2016-04-25 | 2016-04-21 | 10.193 | 807,424 | +14,352 | 2.56% | 8,230,453 |
| 2016-04-22 | 2016-04-20 | 9.929 | 793,072 | +2,720 | 2.51% | 7,874,178 |
| 2016-04-21 | 2016-04-19 | 10.193 | 790,352 | -29,838 | 2.50% | 8,056,430 |
| 2016-04-19 | 2016-04-15 | 10.061 | 820,190 | -5,590 | 2.60% | 8,252,004 |
| 2016-04-18 | 2016-04-14 | 10.061 | 825,780 | +8,763 | 2.62% | 8,308,245 |
| 2016-04-15 | 2016-04-13 | 9.002 | 817,017 | -2,267 | 2.59% | 7,354,808 |
| 2016-04-14 | 2016-04-12 | 8.737 | 819,284 | +756 | 3.11% | 7,158,298 |
| 2016-04-12 | 2016-04-08 | 8.870 | 818,528 | +2,689 | 3.11% | 7,260,052 |
| 2016-04-11 | 2016-04-07 | 9.134 | 815,839 | +13,234 | 3.10% | 7,452,207 |
| 2016-04-08 | 2016-04-06 | 8.605 | 802,605 | +5,288 | 3.05% | 6,906,318 |
| 2016-04-07 | 2016-04-05 | 8.605 | 797,317 | +16,090 | 3.03% | 6,860,816 |
| 2016-04-06 | 2016-04-01 | 9.267 | 781,227 | +1,511 | 2.97% | 7,239,468 |
| 2016-04-05 | 2016-03-31 | 9.267 | 779,716 | +44,628 | 2.96% | 7,225,466 |
| 2016-04-01 | 2016-03-30 | 9.664 | 735,088 | +513 | 2.79% | 7,103,846 |
| 2016-03-31 | 2016-03-29 | 9.399 | 734,575 | +756 | 2.79% | 6,904,399 |
| 2016-03-30 | 2016-03-24 | 9.796 | 733,819 | -242 | 2.79% | 7,188,728 |
| 2016-03-29 | 2016-03-23 | 9.796 | 734,061 | +5,137 | 2.79% | 7,191,098 |
| 2016-03-24 | 2016-03-22 | 9.399 | 728,924 | +121 | 2.77% | 6,851,284 |
| 2016-03-23 | 2016-03-21 | 9.796 | 728,803 | -5,288 | 2.77% | 7,139,589 |
| 2016-03-22 | 2016-03-18 | 9.267 | 734,091 | +22,420 | 2.79% | 6,802,668 |
| 2016-03-21 | 2016-03-17 | 10.988 | 711,671 | +2,417 | 2.71% | 7,819,675 |
| 2016-03-18 | 2016-03-16 | 10.723 | 709,254 | -15,108 | 2.70% | 7,605,332 |
| 2016-03-17 | 2016-03-15 | 10.723 | 724,362 | +6,799 | 2.75% | 7,767,335 |
| 2016-03-16 | 2016-03-14 | 10.723 | 717,563 | +38,555 | 2.73% | 7,694,429 |
| 2016-03-15 | 2016-03-11 | 10.591 | 679,008 | -2,418 | 2.58% | 7,191,115 |
| 2016-03-14 | 2016-03-10 | 13.238 | 681,426 | +9,669 | 2.59% | 9,020,904 |
| 2016-03-11 | 2016-03-09 | 13.106 | 671,757 | +378 | 2.55% | 8,803,974 |
| 2016-03-10 | 2016-03-08 | 13.238 | 671,379 | -1,511 | 2.55% | 8,887,899 |
| 2016-03-09 | 2016-03-07 | 13.503 | 672,890 | -755 | 2.56% | 9,086,060 |
| 2016-03-08 | 2016-03-04 | 13.503 | 673,645 | +2,266 | 2.56% | 9,096,255 |
| 2016-03-07 | 2016-03-03 | 13.503 | 671,379 | +1,888 | 2.55% | 9,065,657 |
| 2016-03-04 | 2016-03-02 | 13.900 | 669,491 | +2,946 | 2.54% | 9,306,051 |
| 2016-03-02 | 2016-02-29 | 13.238 | 666,545 | +2,810 | 2.53% | 8,823,905 |
| 2016-03-01 | 2016-02-26 | 13.503 | 663,735 | +3,022 | 2.52% | 8,962,440 |
| 2016-02-29 | 2016-02-25 | 13.371 | 660,713 | +5,665 | 2.51% | 8,834,167 |
| 2016-02-26 | 2016-02-24 | 14.033 | 655,048 | -17,358 | 2.49% | 9,192,007 |
| 2016-02-25 | 2016-02-23 | 14.694 | 672,406 | -9,337 | 2.56% | 9,880,659 |
| 2016-02-24 | 2016-02-22 | 13.106 | 681,743 | +4,925 | 2.59% | 8,934,850 |
| 2016-02-23 | 2016-02-19 | 13.503 | 676,818 | +5,394 | 2.57% | 9,139,100 |
| 2016-02-22 | 2016-02-18 | 11.782 | 671,424 | -136 | 2.55% | 7,910,760 |
| 2016-02-19 | 2016-02-17 | 11.517 | 671,560 | -756 | 2.55% | 7,734,557 |
| 2016-02-17 | 2016-02-15 | 10.591 | 672,316 | +3,777 | 2.56% | 7,120,243 |
| 2016-02-16 | 2016-02-12 | 10.591 | 668,539 | +1,511 | 2.54% | 7,080,242 |
| 2016-02-15 | 2016-02-11 | 11.253 | 667,028 | +2,644 | 2.54% | 7,505,754 |
| 2016-02-12 | 2016-02-05 | 11.385 | 664,384 | -756 | 2.53% | 7,563,956 |
| 2016-02-11 | 2016-02-04 | 10.988 | 665,140 | +2,584 | 2.53% | 7,308,404 |
| 2016-02-05 | 2016-02-03 | 9.532 | 662,556 | +3,475 | 2.52% | 6,315,190 |
| 2016-02-02 | 2016-01-29 | 9.532 | 659,081 | -756 | 2.51% | 6,282,068 |
| 2016-01-29 | 2016-01-27 | 9.267 | 659,837 | +1,511 | 2.51% | 6,114,572 |
| 2016-01-26 | 2016-01-22 | 9.664 | 658,326 | -755 | 2.50% | 6,362,023 |
| 2016-01-25 | 2016-01-21 | 9.664 | 659,081 | +1,813 | 2.51% | 6,369,319 |
| 2016-01-22 | 2016-01-20 | 10.458 | 657,268 | +800 | 2.50% | 6,873,864 |
| 2016-01-20 | 2016-01-18 | 10.988 | 656,468 | +3,399 | 2.50% | 7,213,118 |
| 2016-01-19 | 2016-01-15 | 10.988 | 653,069 | -362 | 2.48% | 7,175,770 |
| 2016-01-18 | 2016-01-14 | 11.120 | 653,431 | +393 | 2.48% | 7,266,251 |
| 2016-01-15 | 2016-01-13 | 11.253 | 653,038 | -14,685 | 2.48% | 7,348,332 |
| 2016-01-14 | 2016-01-12 | 11.253 | 667,723 | +3,777 | 2.54% | 7,513,575 |
| 2016-01-13 | 2016-01-11 | 12.312 | 663,946 | -1,511 | 2.52% | 8,174,234 |
| 2016-01-12 | 2016-01-08 | 12.709 | 665,457 | -1,873 | 2.53% | 8,457,122 |
| 2016-01-11 | 2016-01-07 | 12.444 | 667,330 | -1,511 | 2.54% | 8,304,239 |
| 2016-01-08 | 2016-01-06 | 13.503 | 668,841 | +7,554 | 2.54% | 9,031,386 |
| 2016-01-07 | 2016-01-05 | 13.371 | 661,287 | +151 | 2.51% | 8,841,841 |
| 2016-01-05 | 2015-12-31 | 13.635 | 661,136 | -982 | 2.51% | 9,014,868 |
| 2015-12-28 | 2015-12-22 | 14.165 | 662,118 | +3,928 | 3.02% | 9,378,870 |
| 2015-12-23 | 2015-12-21 | 13.371 | 658,190 | +6,164 | 3.00% | 8,800,433 |
| 2015-12-22 | 2015-12-18 | 13.900 | 652,026 | -755 | 2.97% | 9,063,284 |
| 2015-12-21 | 2015-12-17 | 14.165 | 652,781 | +9,502 | 2.98% | 9,246,612 |
| 2015-12-18 | 2015-12-16 | 14.165 | 643,279 | +3,626 | 2.93% | 9,112,017 |
| 2015-12-17 | 2015-12-15 | 14.165 | 639,653 | -151 | 2.92% | 9,060,655 |
| 2015-12-16 | 2015-12-14 | 14.959 | 639,804 | +3,777 | 2.92% | 9,570,988 |
| 2015-12-15 | 2015-12-11 | 15.886 | 636,027 | -43,510 | 2.90% | 10,103,880 |
| 2015-12-14 | 2015-12-10 | 16.548 | 679,537 | -2,750 | 3.10% | 11,244,871 |
| 2015-12-11 | 2015-12-09 | 16.548 | 682,287 | -861 | 3.11% | 11,290,378 |
| 2015-12-10 | 2015-12-08 | 16.813 | 683,148 | +2,266 | 3.12% | 11,485,499 |
| 2015-12-09 | 2015-12-07 | 16.945 | 680,882 | -3,701 | 3.11% | 11,537,539 |
| 2015-12-08 | 2015-12-04 | 16.945 | 684,583 | -1,103 | 3.12% | 11,600,253 |
| 2015-12-07 | 2015-12-03 | 17.210 | 685,686 | -11,104 | 3.13% | 11,800,489 |
| 2015-12-03 | 2015-12-01 | 17.607 | 696,790 | -2,810 | 3.18% | 12,268,315 |
| 2015-12-01 | 2015-11-27 | 18.269 | 699,600 | +3,021 | 3.19% | 12,780,865 |
| 2015-11-30 | 2015-11-26 | 18.534 | 696,579 | +3,400 | 3.18% | 12,910,105 |
| 2015-11-27 | 2015-11-25 | 17.872 | 693,179 | +3,097 | 3.16% | 12,388,266 |
| 2015-11-26 | 2015-11-24 | 17.342 | 690,082 | -529 | 3.15% | 11,967,498 |
| 2015-11-25 | 2015-11-23 | 17.210 | 690,611 | -2,191 | 3.15% | 11,885,247 |
| 2015-11-24 | 2015-11-20 | 17.342 | 692,802 | +3,143 | 3.16% | 12,014,668 |
| 2015-11-17 | 2015-11-13 | 18.401 | 689,659 | -2,131 | 3.15% | 12,690,554 |
| 2015-11-13 | 2015-11-11 | 18.401 | 691,790 | -2,205 | 3.16% | 12,729,767 |
| 2015-11-12 | 2015-11-10 | 18.534 | 693,995 | +6,874 | 3.17% | 12,862,214 |
| 2015-11-11 | 2015-11-09 | 19.195 | 687,121 | +3,399 | 3.13% | 13,189,629 |
| 2015-11-10 | 2015-11-06 | 19.063 | 683,722 | +2,266 | 3.12% | 13,033,871 |
| 2015-11-06 | 2015-11-04 | 18.931 | 681,456 | -1,873 | 3.11% | 12,900,461 |
| 2015-11-05 | 2015-11-03 | 18.534 | 683,329 | +2,266 | 3.12% | 12,664,535 |
| 2015-11-04 | 2015-11-02 | 18.666 | 681,063 | -3,324 | 3.11% | 12,712,699 |
| 2015-11-03 | 2015-10-30 | 19.328 | 684,387 | -1,450 | 3.12% | 13,227,750 |
| 2015-11-02 | 2015-10-29 | 19.460 | 685,837 | -604 | 3.13% | 13,346,568 |
| 2015-10-29 | 2015-10-27 | 18.401 | 686,441 | +755 | 3.13% | 12,631,339 |
| 2015-10-26 | 2015-10-22 | 18.534 | 685,686 | -755 | 3.13% | 12,708,219 |
| 2015-10-23 | 2015-10-20 | 18.798 | 686,441 | -2,448 | 3.13% | 12,903,957 |
| 2015-10-22 | 2015-10-19 | 19.063 | 688,889 | +1,360 | 3.14% | 13,132,370 |
| 2015-10-20 | 2015-10-16 | 19.857 | 687,529 | +2,916 | 3.14% | 13,652,546 |
| 2015-10-19 | 2015-10-15 | 20.387 | 684,613 | -9,065 | 3.12% | 13,957,165 |
| 2015-10-16 | 2015-10-14 | 19.990 | 693,678 | -4,699 | 3.16% | 13,866,480 |
| 2015-10-15 | 2015-10-13 | 20.387 | 698,377 | +3,626 | 3.19% | 14,237,771 |
| 2015-10-14 | 2015-10-12 | 19.857 | 694,751 | -453 | 3.17% | 13,795,956 |
| 2015-10-13 | 2015-10-09 | 19.593 | 695,204 | -921 | 3.17% | 13,620,885 |
| 2015-10-09 | 2015-10-07 | 17.342 | 696,125 | +1,540 | 3.18% | 12,072,296 |
| 2015-10-08 | 2015-10-06 | 16.680 | 694,585 | -755 | 3.17% | 11,585,834 |
| 2015-10-07 | 2015-10-05 | 16.283 | 695,340 | -1,209 | 3.17% | 11,322,275 |
| 2015-10-06 | 2015-10-02 | 16.283 | 696,549 | -1,284 | 3.18% | 11,341,961 |
| 2015-10-02 | 2015-09-29 | 16.548 | 697,833 | -1,284 | 3.18% | 11,547,631 |
| 2015-09-25 | 2015-09-23 | 16.548 | 699,117 | +2,266 | 3.19% | 11,568,878 |
| 2015-09-24 | 2015-09-22 | 16.945 | 696,851 | -3,006 | 3.18% | 11,808,134 |
| 2015-09-23 | 2015-09-21 | 17.342 | 699,857 | -846 | 3.19% | 12,137,017 |
| 2015-09-22 | 2015-09-18 | 17.210 | 700,703 | +1,511 | 3.20% | 12,058,928 |
| 2015-09-21 | 2015-09-17 | 16.415 | 699,192 | -574 | 3.19% | 11,477,558 |
| 2015-09-18 | 2015-09-16 | 17.077 | 699,766 | +2,628 | 3.19% | 11,950,165 |
| 2015-09-17 | 2015-09-15 | 16.945 | 697,138 | -4,683 | 3.18% | 11,812,997 |
| 2015-09-15 | 2015-09-11 | 17.607 | 701,821 | -1,360 | 3.20% | 12,356,895 |
| 2015-09-14 | 2015-09-10 | 17.210 | 703,181 | -1,511 | 3.21% | 12,101,574 |
| 2015-09-11 | 2015-09-09 | 18.534 | 704,692 | +2,100 | 3.21% | 13,060,468 |
| 2015-09-10 | 2015-09-08 | 17.210 | 702,592 | +136 | 3.20% | 12,091,437 |
| 2015-09-09 | 2015-09-07 | 15.224 | 702,456 | -6,345 | 3.20% | 10,694,201 |
| 2015-09-08 | 2015-09-04 | 15.886 | 708,801 | -11,270 | 3.23% | 11,259,962 |
| 2015-09-07 | 2015-09-02 | 17.077 | 720,071 | -12,192 | 3.28% | 12,296,921 |
| 2015-09-04 | 2015-09-01 | 18.136 | 732,263 | -1,511 | 3.34% | 13,280,641 |
| 2015-09-02 | 2015-08-31 | 18.666 | 733,774 | -7,569 | 3.35% | 13,696,601 |
| 2015-09-01 | 2015-08-28 | 19.990 | 741,343 | +16,014 | 3.38% | 14,819,294 |
| 2015-08-31 | 2015-08-27 | 18.534 | 725,329 | +3,067 | 3.31% | 13,442,946 |
| 2015-08-28 | 2015-08-26 | 18.269 | 722,262 | +22,737 | 3.29% | 13,194,873 |
| 2015-07-03 | 2015-06-30 | 29.786 | 699,525 | +11,799 | 3.19% | 20,836,133 |
| 2015-07-02 | 2015-06-29 | 29.124 | 687,726 | -3,852 | 3.14% | 20,029,471 |
| 2015-06-30 | 2015-06-26 | 32.434 | 691,578 | +10,651 | 3.15% | 22,430,483 |
| 2015-06-29 | 2015-06-25 | 33.758 | 680,927 | +3,399 | 3.11% | 22,986,460 |
| 2015-06-26 | 2015-06-24 | 34.420 | 677,528 | -4,079 | 3.09% | 23,320,183 |
| 2015-06-25 | 2015-06-23 | 34.420 | 681,607 | +3,324 | 3.11% | 23,460,580 |
| 2015-06-24 | 2015-06-22 | 34.420 | 678,283 | +6,269 | 3.09% | 23,346,170 |
| 2015-06-23 | 2015-06-19 | 35.743 | 672,014 | +21,166 | 3.07% | 24,020,025 |
| 2015-06-22 | 2015-06-18 | 36.405 | 650,848 | +9,715 | 2.97% | 23,694,286 |
| 2015-06-19 | 2015-06-17 | 35.081 | 641,133 | +1,465 | 2.92% | 22,491,860 |
| 2015-06-18 | 2015-06-16 | 34.420 | 639,668 | -861 | 2.92% | 22,017,061 |
| 2015-06-17 | 2015-06-15 | 34.420 | 640,529 | +3,913 | 2.92% | 22,046,696 |
| 2015-06-16 | 2015-06-12 | 34.420 | 636,616 | -63,332 | 3.48% | 21,912,012 |
| 2015-06-15 | 2015-06-11 | 34.420 | 699,948 | -23,462 | 3.83% | 24,091,869 |
| 2015-06-12 | 2015-06-10 | 33.096 | 723,410 | +28,433 | 3.96% | 23,941,749 |
| 2015-06-11 | 2015-06-09 | 35.081 | 694,977 | -31,213 | 3.80% | 24,380,784 |
| 2015-06-10 | 2015-06-08 | 37.729 | 726,190 | +31,198 | 3.97% | 27,398,481 |
| 2015-06-09 | 2015-06-05 | 39.053 | 694,992 | +17,117 | 3.80% | 27,141,459 |
| 2015-06-08 | 2015-06-04 | 40.377 | 677,875 | +556,930 | 3.71% | 27,370,380 |
| 2015-06-05 | 2015-06-03 | 37.067 | 120,945 | -378,040 | 0.66% | 4,483,089 |
| 2015-06-04 | 2015-06-02 | 37.729 | 498,985 | -274,658 | 2.73% | 18,826,245 |
| 2015-06-03 | 2015-06-01 | 39.053 | 773,643 | +423,061 | 4.23% | 30,213,009 |
| 2015-06-02 | 2015-05-29 | 41.039 | 350,582 | -163,027 | 1.92% | 14,387,412 |
| 2015-06-01 | 2015-05-28 | 41.039 | 513,609 | +32,391 | 2.81% | 21,077,820 |
| 2015-05-29 | 2015-05-27 | 42.362 | 481,218 | +44,915 | 2.63% | 20,385,586 |
| 2015-05-28 | 2015-05-26 | 43.686 | 436,303 | -21,649 | 2.39% | 19,060,465 |
| 2015-05-27 | 2015-05-22 | 37.729 | 457,952 | -1,134 | 2.51% | 17,278,108 |
| 2015-05-26 | 2015-05-21 | 37.067 | 459,086 | -12,539 | 2.51% | 17,017,017 |
| 2015-05-22 | 2015-05-20 | 38.391 | 471,625 | +2,191 | 2.58% | 18,106,153 |
| 2015-05-21 | 2015-05-19 | 35.081 | 469,434 | +831 | 2.57% | 16,468,414 |
| 2015-05-20 | 2015-05-18 | 35.743 | 468,603 | -76 | 2.56% | 16,749,436 |
| 2015-05-19 | 2015-05-15 | 36.405 | 468,679 | -3,762 | 2.57% | 17,062,378 |
| 2015-05-18 | 2015-05-14 | 37.729 | 472,441 | +151 | 2.59% | 17,824,765 |
| 2015-05-15 | 2015-05-13 | 36.405 | 472,290 | -1,586 | 2.59% | 17,193,837 |
| 2015-05-14 | 2015-05-12 | 33.758 | 473,876 | -12,162 | 2.59% | 15,996,916 |
| 2015-05-13 | 2015-05-11 | 35.081 | 486,038 | +10,198 | 3.05% | 17,050,906 |
| 2015-05-12 | 2015-05-08 | 36.405 | 475,840 | +2,886 | 2.98% | 17,323,076 |
| 2015-05-11 | 2015-05-07 | 36.405 | 472,954 | -9,820 | 2.97% | 17,218,010 |
| 2015-05-08 | 2015-05-06 | 39.715 | 482,774 | +3,656 | 3.03% | 19,173,283 |
| 2015-05-07 | 2015-05-05 | 41.039 | 479,118 | +2,326 | 3.00% | 19,662,356 |
| 2015-05-06 | 2015-05-04 | 45.672 | 476,792 | -438 | 2.99% | 21,776,066 |
| 2015-05-05 | 2015-04-30 | 44.348 | 477,230 | +2,372 | 2.99% | 21,164,300 |
| 2015-05-04 | 2015-04-29 | 45.672 | 474,858 | +2,176 | 2.98% | 21,687,736 |
| 2015-04-30 | 2015-04-28 | 43.024 | 472,682 | -1,526 | 2.96% | 20,336,855 |
| 2015-04-29 | 2015-04-27 | 45.010 | 474,208 | +5,892 | 2.97% | 21,344,164 |
| 2015-04-28 | 2015-04-24 | 46.334 | 468,316 | -4,502 | 2.94% | 21,698,934 |
| 2015-04-27 | 2015-04-23 | 45.672 | 472,818 | -5,741 | 2.97% | 21,594,565 |
| 2015-04-24 | 2015-04-22 | 49.644 | 478,559 | +73,453 | 3.00% | 23,757,357 |
| 2015-04-23 | 2015-04-21 | 45.010 | 405,106 | -15 | 2.54% | 18,233,874 |
| 2015-04-22 | 2015-04-20 | 41.701 | 405,121 | -14,715 | 2.54% | 16,893,774 |
| 2015-04-21 | 2015-04-17 | 37.729 | 419,836 | +7,297 | 2.63% | 15,840,026 |
| 2015-04-20 | 2015-04-16 | 37.067 | 412,539 | +11,301 | 2.59% | 15,291,652 |
| 2015-04-17 | 2015-04-15 | 38.391 | 401,238 | -9,231 | 2.52% | 15,403,926 |
| 2015-04-16 | 2015-04-14 | 32.963 | 410,469 | -18,099 | 2.57% | 13,530,414 |
| 2015-04-15 | 2015-04-13 | 32.169 | 428,568 | +4,532 | 2.69% | 13,786,606 |
| 2015-04-14 | 2015-04-10 | 31.772 | 424,036 | +12,162 | 2.66% | 13,472,411 |
| 2015-04-13 | 2015-04-09 | 32.963 | 411,874 | -4,109 | 2.58% | 13,576,727 |
| 2015-04-10 | 2015-04-08 | 33.758 | 415,983 | +347 | 2.61% | 14,042,587 |
| 2015-04-09 | 2015-04-02 | 30.978 | 415,636 | +3,853 | 2.61% | 12,875,390 |
| 2015-04-08 | 2015-04-01 | 31.772 | 411,783 | +1,510 | 2.58% | 13,083,111 |
| 2015-04-02 | 2015-03-31 | 31.507 | 410,273 | +3,611 | 2.57% | 12,926,509 |
| 2015-04-01 | 2015-03-30 | 31.507 | 406,662 | +13,582 | 2.55% | 12,812,737 |
| 2015-03-31 | 2015-03-27 | 33.758 | 393,080 | -8,823 | 2.47% | 13,269,437 |
| 2015-03-30 | 2015-03-26 | 33.096 | 401,903 | -14,549 | 2.52% | 13,301,255 |
| 2015-03-27 | 2015-03-25 | 32.699 | 416,452 | -13,793 | 2.61% | 13,617,371 |
| 2015-03-26 | 2015-03-24 | 30.051 | 430,245 | +2,614 | 2.70% | 12,929,242 |
| 2015-03-25 | 2015-03-23 | 32.434 | 427,631 | -30,080 | 2.68% | 13,869,686 |
| 2015-03-24 | 2015-03-20 | 27.800 | 457,711 | -9,714 | 2.87% | 12,724,538 |
| 2015-03-23 | 2015-03-19 | 24.888 | 467,425 | -11,331 | 2.93% | 11,633,252 |
| 2015-03-20 | 2015-03-18 | 24.491 | 478,756 | +14,111 | 3.00% | 11,725,121 |
| 2015-03-19 | 2015-03-17 | 25.550 | 464,645 | +1,737 | 2.91% | 11,871,619 |
| 2015-03-18 | 2015-03-16 | 25.417 | 462,908 | +7,297 | 2.90% | 11,765,958 |
| 2015-03-17 | 2015-03-13 | 27.138 | 455,611 | +26,378 | 2.86% | 12,364,582 |
| 2015-03-16 | 2015-03-12 | 28.065 | 429,233 | +1,556 | 2.69% | 12,046,485 |
| 2015-03-13 | 2015-03-11 | 29.124 | 427,677 | +18,568 | 2.68% | 12,455,752 |
| 2015-03-12 | 2015-03-10 | 25.285 | 409,109 | +8,430 | 2.57% | 10,344,363 |
| 2015-03-11 | 2015-03-09 | 27.800 | 400,679 | -6,073 | 2.51% | 11,139,027 |
| 2015-03-10 | 2015-03-06 | 19.063 | 406,752 | -5,666 | 2.55% | 7,753,960 |
| 2015-03-09 | 2015-03-05 | 18.401 | 412,418 | -3,777 | 2.59% | 7,588,986 |
| 2015-03-06 | 2015-03-04 | 18.534 | 416,195 | -2,644 | 2.61% | 7,713,585 |
| 2015-03-05 | 2015-03-03 | 18.931 | 418,839 | -1,359 | 2.63% | 7,928,929 |
| 2015-03-04 | 2015-03-02 | 19.460 | 420,198 | +166 | 2.64% | 8,177,163 |
| 2015-03-03 | 2015-02-27 | 19.990 | 420,032 | +4,109 | 2.63% | 8,396,353 |
| 2015-03-02 | 2015-02-26 | 20.255 | 415,923 | +3,324 | 2.61% | 8,424,337 |
| 2015-02-25 | 2015-02-23 | 20.784 | 412,599 | -635 | 2.59% | 8,575,495 |
| 2015-02-24 | 2015-02-18 | 20.916 | 413,234 | -876 | 2.59% | 8,643,398 |
| 2015-02-23 | 2015-02-16 | 20.255 | 414,110 | -1,888 | 2.60% | 8,387,615 |
| 2015-02-17 | 2015-02-13 | 19.328 | 415,998 | -1,028 | 2.61% | 8,040,359 |
| 2015-02-16 | 2015-02-12 | 21.181 | 417,026 | +982 | 2.62% | 8,833,127 |
| 2015-02-13 | 2015-02-11 | 19.593 | 416,044 | -8,913 | 2.61% | 8,151,403 |
| 2015-02-12 | 2015-02-10 | 19.195 | 424,957 | -529 | 2.67% | 8,157,261 |
| 2015-02-11 | 2015-02-09 | 18.269 | 425,486 | +1,435 | 2.67% | 7,773,126 |
| 2015-02-10 | 2015-02-06 | 17.872 | 424,051 | +7,222 | 2.66% | 7,578,499 |
| 2015-02-09 | 2015-02-05 | 17.210 | 416,829 | +19,307 | 2.61% | 7,173,525 |
| 2015-02-06 | 2015-02-04 | 19.857 | 397,522 | +7,796 | 2.49% | 7,893,758 |
| 2015-02-05 | 2015-02-03 | 21.446 | 389,726 | +755 | 2.44% | 8,358,065 |
| 2015-02-04 | 2015-02-02 | 22.108 | 388,971 | +1,511 | 2.44% | 8,599,339 |
| 2015-02-03 | 2015-01-30 | 23.299 | 387,460 | +1,964 | 2.43% | 9,027,571 |
| 2015-02-02 | 2015-01-29 | 24.491 | 385,496 | +2,266 | 2.42% | 9,441,108 |
| 2015-01-30 | 2015-01-28 | 23.697 | 383,230 | +7,887 | 2.40% | 9,081,214 |
| 2015-01-29 | 2015-01-27 | 24.358 | 375,343 | +2,477 | 2.35% | 9,142,764 |
| 2015-01-28 | 2015-01-26 | 25.417 | 372,866 | -1,964 | 2.34% | 9,477,316 |
| 2015-01-27 | 2015-01-23 | 26.477 | 374,830 | +6,844 | 2.35% | 9,924,204 |
| 2015-01-26 | 2015-01-22 | 26.609 | 367,986 | +6,330 | 2.31% | 9,791,714 |
| 2015-01-23 | 2015-01-21 | 27.536 | 361,656 | +5,620 | 2.27% | 9,958,418 |
| 2015-01-22 | 2015-01-20 | 27.536 | 356,036 | +1,209 | 2.23% | 9,803,668 |
| 2015-01-21 | 2015-01-19 | 27.536 | 354,827 | +755 | 2.23% | 9,770,378 |
| 2015-01-20 | 2015-01-16 | 28.462 | 354,072 | +2,795 | 2.22% | 10,077,700 |
| 2015-01-16 | 2015-01-14 | 29.124 | 351,277 | +4,986 | 2.20% | 10,230,663 |
| 2015-01-15 | 2015-01-13 | 32.169 | 346,291 | +4,230 | 2.17% | 11,139,837 |
| 2015-01-14 | 2015-01-12 | 31.242 | 342,061 | -2,085 | 2.15% | 10,686,781 |
| 2015-01-13 | 2015-01-09 | 31.772 | 344,146 | -5,726 | 2.16% | 10,934,158 |
| 2015-01-12 | 2015-01-08 | 32.699 | 349,872 | +30 | 2.19% | 11,440,302 |
| 2015-01-09 | 2015-01-07 | 32.566 | 349,842 | +605 | 2.19% | 11,393,008 |
| 2015-01-06 | 2015-01-02 | 26.477 | 349,237 | +846 | 2.19% | 9,246,590 |
| 2015-01-05 | 2014-12-31 | 27.536 | 348,391 | -3,672 | 2.18% | 9,593,159 |
| 2015-01-02 | 2014-12-29 | 27.933 | 352,063 | +1,058 | 2.21% | 9,834,091 |
| 2014-12-30 | 2014-12-24 | 27.271 | 351,005 | -2,327 | 2.20% | 9,572,203 |
| 2014-12-29 | 2014-12-22 | 27.536 | 353,332 | -906 | 2.22% | 9,729,212 |
| 2014-12-23 | 2014-12-19 | 29.124 | 354,238 | +1,224 | 2.22% | 10,316,899 |
| 2014-12-19 | 2014-12-17 | 30.183 | 353,014 | +1,782 | 2.21% | 10,655,115 |
| 2014-12-18 | 2014-12-16 | 31.639 | 351,232 | +3,022 | 2.20% | 11,112,796 |
| 2014-12-16 | 2014-12-12 | 32.169 | 348,210 | +4,230 | 2.62% | 11,201,569 |
| 2014-12-15 | 2014-12-11 | 30.580 | 343,980 | -453 | 2.59% | 10,519,050 |
| 2014-12-12 | 2014-12-10 | 31.375 | 344,433 | +634 | 2.59% | 10,806,485 |
| 2014-12-11 | 2014-12-09 | 29.521 | 343,799 | +3,354 | 2.58% | 10,149,411 |
| 2014-12-10 | 2014-12-08 | 33.096 | 340,445 | +3,128 | 2.56% | 11,267,260 |
| 2014-12-09 | 2014-12-05 | 35.743 | 337,317 | +755 | 2.54% | 12,056,836 |
| 2014-12-08 | 2014-12-04 | 37.067 | 336,562 | -5,484 | 2.53% | 12,475,400 |
| 2014-12-05 | 2014-12-03 | 37.067 | 342,046 | -6,723 | 2.57% | 12,678,676 |
| 2014-12-04 | 2014-12-02 | 37.067 | 348,769 | -5,560 | 2.62% | 12,927,879 |
| 2014-12-03 | 2014-12-01 | 38.391 | 354,329 | +756 | 2.66% | 13,603,043 |
| 2014-12-02 | 2014-11-28 | 38.391 | 353,573 | +755 | 2.66% | 13,574,019 |
| 2014-11-28 | 2014-11-26 | 40.377 | 352,818 | -1,903 | 2.65% | 14,245,639 |
| 2014-11-27 | 2014-11-25 | 39.053 | 354,721 | +3,399 | 2.67% | 13,852,887 |
| 2014-11-26 | 2014-11-24 | 39.715 | 351,322 | +1,511 | 2.64% | 13,952,691 |
| 2014-11-25 | 2014-11-21 | 39.053 | 349,811 | -7,887 | 2.63% | 13,661,137 |
| 2014-11-24 | 2014-11-20 | 39.715 | 357,698 | -5,393 | 2.69% | 14,205,912 |
| 2014-11-21 | 2014-11-19 | 39.715 | 363,091 | -4,608 | 2.73% | 14,420,094 |
| 2014-11-20 | 2014-11-18 | 39.053 | 367,699 | +5,288 | 2.76% | 14,359,715 |
| 2014-11-18 | 2014-11-14 | 41.701 | 362,411 | +1,707 | 2.72% | 15,112,743 |
| 2014-11-17 | 2014-11-13 | 41.039 | 360,704 | +1,239 | 2.71% | 14,802,805 |
| 2014-11-14 | 2014-11-12 | 38.391 | 359,465 | -2,266 | 2.70% | 13,800,219 |
| 2014-11-13 | 2014-11-11 | 37.729 | 361,731 | +8,913 | 2.72% | 13,647,778 |
| 2014-11-12 | 2014-11-10 | 39.715 | 352,818 | +5,726 | 2.65% | 14,012,104 |
| 2014-11-11 | 2014-11-07 | 39.715 | 347,092 | +1,511 | 2.61% | 13,784,697 |
| 2014-11-07 | 2014-11-05 | 41.039 | 345,581 | -605 | 2.60% | 14,182,177 |
| 2014-11-06 | 2014-11-04 | 41.039 | 346,186 | -589 | 2.60% | 14,207,006 |
| 2014-11-05 | 2014-11-03 | 41.039 | 346,775 | +6,965 | 2.61% | 14,231,178 |
| 2014-11-04 | 2014-10-31 | 41.701 | 339,810 | -4,321 | 2.55% | 14,170,268 |
| 2014-11-03 | 2014-10-30 | 43.024 | 344,131 | -9,956 | 2.59% | 14,806,026 |
| 2014-10-31 | 2014-10-29 | 41.701 | 354,087 | +8,188 | 2.66% | 14,765,627 |
| 2014-10-30 | 2014-10-28 | 39.715 | 345,899 | +11,392 | 2.60% | 13,737,317 |
| 2014-10-29 | 2014-10-27 | 37.729 | 334,507 | +4,139 | 2.51% | 12,620,642 |
| 2014-10-28 | 2014-10-24 | 37.729 | 330,368 | -8,082 | 2.48% | 12,464,481 |
| 2014-10-27 | 2014-10-23 | 39.053 | 338,450 | -1,254 | 2.54% | 13,217,457 |
| 2014-10-24 | 2014-10-22 | 40.377 | 339,704 | +5,620 | 2.55% | 13,716,139 |
| 2014-10-23 | 2014-10-21 | 37.067 | 334,084 | -1,179 | 2.51% | 12,383,547 |
| 2014-10-22 | 2014-10-20 | 37.067 | 335,263 | +2,206 | 2.52% | 12,427,250 |
| 2014-10-21 | 2014-10-17 | 37.067 | 333,057 | +9,941 | 2.50% | 12,345,479 |
| 2014-10-20 | 2014-10-16 | 37.729 | 323,116 | +6,254 | 2.43% | 12,190,870 |
| 2014-10-17 | 2014-10-15 | 40.377 | 316,862 | +4,941 | 2.38% | 12,793,853 |
| 2014-10-16 | 2014-10-14 | 41.701 | 311,921 | -11,392 | 2.35% | 13,007,281 |
| 2014-10-15 | 2014-10-13 | 43.686 | 323,313 | +17,782 | 2.43% | 14,124,350 |
| 2014-10-14 | 2014-10-10 | 43.024 | 305,531 | -3,248 | 2.30% | 13,145,285 |
| 2014-10-13 | 2014-10-09 | 45.010 | 308,779 | +8,400 | 2.32% | 13,898,183 |
| 2014-10-10 | 2014-10-08 | 43.024 | 300,379 | +21,241 | 2.26% | 12,923,623 |
| 2014-10-09 | 2014-10-07 | 45.010 | 279,138 | +15,244 | 2.10% | 12,564,038 |
| 2014-10-08 | 2014-10-06 | 45.010 | 263,894 | +19,247 | 1.98% | 11,877,904 |
| 2014-10-07 | 2014-10-03 | 47.658 | 244,647 | +23,176 | 1.84% | 11,659,334 |
| 2014-10-06 | 2014-09-30 | 46.996 | 221,471 | -5,152 | 1.67% | 10,408,223 |
| 2014-10-03 | 2014-09-29 | 45.010 | 226,623 | -59,525 | 1.70% | 10,200,331 |
| 2014-09-30 | 2014-09-26 | 52.291 | 286,148 | +10,651 | 2.15% | 14,963,017 |
| 2014-09-29 | 2014-09-25 | 56.925 | 275,497 | +10,742 | 2.07% | 15,682,550 |
| 2014-09-26 | 2014-09-24 | 58.910 | 264,755 | -11,210 | 1.99% | 15,596,801 |
| 2014-09-25 | 2014-09-23 | 62.882 | 275,965 | +4,034 | 2.07% | 17,353,176 |
| 2014-09-24 | 2014-09-22 | 64.868 | 271,931 | +41,183 | 2.45% | 17,639,496 |
| 2014-09-23 | 2014-09-19 | 59.572 | 230,748 | +25,396 | 2.08% | 13,746,174 |
| 2014-09-22 | 2014-09-18 | 52.291 | 205,352 | -30,019 | 1.85% | 10,738,099 |
| 2014-09-19 | 2014-09-17 | 45.010 | 235,371 | -6,194 | 2.12% | 10,594,080 |
| 2014-09-18 | 2014-09-16 | 50.305 | 241,565 | +25,079 | 2.18% | 12,152,034 |
| 2014-09-17 | 2014-09-15 | 52.953 | 216,486 | -28,644 | 1.95% | 11,463,604 |
| 2014-09-16 | 2014-09-12 | 40.377 | 245,130 | -2,795 | 2.21% | 9,897,549 |
| 2014-09-15 | 2014-09-11 | 39.715 | 247,925 | -2,145 | 2.24% | 9,846,297 |
| 2014-09-12 | 2014-09-10 | 39.715 | 250,070 | -1,058 | 2.26% | 9,931,485 |
| 2014-09-11 | 2014-09-08 | 37.729 | 251,128 | -15,259 | 2.27% | 9,474,829 |
| 2014-09-10 | 2014-09-05 | 38.391 | 266,387 | +3,520 | 2.40% | 10,226,862 |
| 2014-09-08 | 2014-09-04 | 38.391 | 262,867 | -151 | 2.37% | 10,091,726 |
| 2014-09-05 | 2014-09-03 | 38.391 | 263,018 | +302 | 2.37% | 10,097,523 |
| 2014-09-04 | 2014-09-02 | 37.729 | 262,716 | -377 | 2.37% | 9,912,033 |
| 2014-09-03 | 2014-09-01 | 37.729 | 263,093 | -4,125 | 2.37% | 9,926,257 |
| 2014-09-02 | 2014-08-29 | 38.391 | 267,218 | +14,821 | 2.41% | 10,258,765 |
| 2014-09-01 | 2014-08-28 | 37.729 | 252,397 | +2,719 | 2.28% | 9,522,707 |
| 2014-08-29 | 2014-08-27 | 37.729 | 249,678 | -2,855 | 2.25% | 9,420,121 |
| 2014-08-28 | 2014-08-26 | 40.377 | 252,533 | +4,547 | 2.28% | 10,196,458 |
| 2014-08-27 | 2014-08-25 | 41.039 | 247,986 | -6,450 | 2.24% | 10,177,010 |
| 2014-08-26 | 2014-08-22 | 37.729 | 254,436 | +5,695 | 2.30% | 9,599,636 |
| 2014-08-25 | 2014-08-21 | 36.405 | 248,741 | +2,266 | 2.24% | 9,055,479 |
| 2014-08-22 | 2014-08-20 | 37.067 | 246,475 | +2,493 | 2.22% | 9,136,130 |
| 2014-08-21 | 2014-08-19 | 37.067 | 243,982 | +11,633 | 2.20% | 9,043,722 |
| 2014-08-20 | 2014-08-18 | 37.067 | 232,349 | -2,901 | 2.10% | 8,612,519 |
| 2014-08-19 | 2014-08-15 | 37.067 | 235,250 | +922 | 2.12% | 8,720,051 |
| 2014-08-18 | 2014-08-14 | 36.405 | 234,328 | +8,188 | 2.11% | 8,530,770 |
| 2014-08-15 | 2014-08-13 | 36.405 | 226,140 | +20,879 | 2.04% | 8,232,684 |
| 2014-08-14 | 2014-08-12 | 37.067 | 205,261 | +4,034 | 1.85% | 7,608,444 |
| 2014-08-13 | 2014-08-11 | 39.715 | 201,227 | -756 | 1.82% | 7,991,694 |
| 2014-08-12 | 2014-08-08 | 41.039 | 201,983 | +10,198 | 1.82% | 8,289,109 |
| 2014-08-11 | 2014-08-07 | 40.377 | 191,785 | +6,361 | 1.73% | 7,743,652 |
| 2014-08-08 | 2014-08-06 | 42.362 | 185,424 | -7,328 | 1.67% | 7,855,020 |
| 2014-08-07 | 2014-08-05 | 43.686 | 192,752 | +18,507 | 1.74% | 8,420,622 |
| 2014-08-06 | 2014-08-04 | 43.024 | 174,245 | -9,729 | 1.57% | 7,496,785 |
| 2014-08-05 | 2014-08-01 | 37.729 | 183,974 | -212 | 1.66% | 6,941,170 |
| 2014-08-04 | 2014-07-31 | 37.067 | 184,186 | -1,692 | 1.66% | 6,827,253 |
| 2014-08-01 | 2014-07-30 | 37.729 | 185,878 | +106 | 1.68% | 7,013,006 |
| 2014-07-31 | 2014-07-29 | 37.729 | 185,772 | +9,170 | 1.68% | 7,009,007 |
| 2014-07-30 | 2014-07-28 | 37.729 | 176,602 | -287 | 1.59% | 6,663,031 |
| 2014-07-29 | 2014-07-25 | 36.405 | 176,889 | +4,064 | 1.60% | 6,439,689 |
| 2014-07-28 | 2014-07-24 | 36.405 | 172,825 | +5,968 | 1.56% | 6,291,738 |
| 2014-07-25 | 2014-07-23 | 37.067 | 166,857 | +3,716 | 1.51% | 6,184,916 |
| 2014-07-24 | 2014-07-22 | 37.067 | 163,141 | +3,611 | 1.47% | 6,047,175 |
| 2014-07-23 | 2014-07-21 | 38.391 | 159,530 | +1,904 | 1.44% | 6,124,515 |
| 2014-07-22 | 2014-07-18 | 38.391 | 157,626 | -1,632 | 1.42% | 6,051,419 |
| 2014-07-21 | 2014-07-17 | 38.391 | 159,258 | +25,985 | 1.44% | 6,114,073 |
| 2014-07-18 | 2014-07-16 | 36.405 | 133,273 | +22,209 | 1.20% | 4,851,837 |
| 2014-07-17 | 2014-07-15 | 43.686 | 111,064 | -438 | 1.00% | 4,851,976 |
| 2014-07-16 | 2014-07-14 | 44.348 | 111,502 | -1,602 | 1.01% | 4,944,915 |
| 2014-07-15 | 2014-07-11 | 44.348 | 113,104 | +1,360 | 1.02% | 5,015,961 |
| 2014-07-14 | 2014-07-10 | 43.024 | 111,744 | +4,154 | 1.01% | 4,807,717 |
| 2014-07-11 | 2014-07-09 | 42.362 | 107,590 | +3,143 | 0.97% | 4,557,779 |
| 2014-07-10 | 2014-07-08 | 43.024 | 104,447 | +861 | 0.94% | 4,493,768 |
| 2014-07-09 | 2014-07-07 | 44.348 | 103,586 | +12,026 | 0.93% | 4,593,854 |
| 2014-07-08 | 2014-07-04 | 49.644 | 91,560 | +2,085 | 0.83% | 4,545,361 |
| 2014-07-07 | 2014-07-03 | 46.334 | 89,475 | +1,118 | 0.81% | 4,145,731 |
| 2014-07-04 | 2014-07-02 | 44.348 | 88,357 | +9,759 | 0.80% | 3,918,475 |
| 2014-07-03 | 2014-06-30 | 47.658 | 78,598 | -1,631 | 0.71% | 3,745,807 |
| 2014-07-02 | 2014-06-27 | 48.982 | 80,229 | -2,267 | 0.72% | 3,929,746 |
| 2014-06-30 | 2014-06-26 | 48.982 | 82,496 | -2,749 | 0.74% | 4,040,787 |
| 2014-06-27 | 2014-06-25 | 46.996 | 85,245 | +14,624 | 0.77% | 4,006,163 |
| 2014-06-26 | 2014-06-24 | 49.644 | 70,621 | +21,800 | 0.64% | 3,505,876 |
| 2014-06-25 | 2014-06-23 | 65.529 | 48,821 | -17,268 | 0.44% | 3,199,214 |
| 2014-06-24 | 2014-06-20 | 74.134 | 66,089 | -20,168 | 0.60% | 4,899,464 |
| 2014-06-23 | 2014-06-19 | 78.106 | 86,257 | +8,037 | 0.78% | 6,737,173 |
| 2014-06-20 | 2014-06-18 | 88.696 | 78,220 | +8,777 | 0.71% | 6,937,835 |
| 2014-06-19 | 2014-06-17 | 92.668 | 69,443 | +1,481 | 0.63% | 6,435,138 |
| 2014-06-17 | 2014-06-13 | 104.582 | 67,962 | -906 | 0.61% | 7,107,627 |
| 2014-06-16 | 2014-06-12 | 99.287 | 68,868 | -378 | 0.62% | 6,837,701 |
| 2014-06-13 | 2014-06-11 | 91.344 | 69,246 | +29,913 | 0.62% | 6,325,213 |
| 2014-06-11 | 2014-06-09 | 92.668 | 39,333 | +1,058 | 0.35% | 3,644,907 |
| 2014-06-09 | 2014-06-05 | 97.963 | 38,275 | -1,103 | 0.35% | 3,749,543 |
| 2014-06-06 | 2014-06-04 | 95.316 | 39,378 | +9,956 | 0.36% | 3,753,337 |
| 2014-06-05 | 2014-06-03 | 104.582 | 29,422 | +9,956 | 0.27% | 3,077,022 |
| 2014-06-03 | 2014-05-29 | 125.764 | 19,466 | +2,311 | 0.18% | 2,448,114 |
| 2014-05-28 | 2014-05-26 | 93.992 | 17,155 | +756 | 0.15% | 1,612,428 |
| 2014-05-26 | 2014-05-22 | 95.316 | 16,399 | -16 | 0.15% | 1,563,080 |
| 2014-05-13 | 2014-05-09 | 92.668 | 16,415 | -15,107 | 0.15% | 1,521,144 |
| 2014-05-12 | 2014-05-08 | 95.316 | 31,522 | -287 | 0.28% | 3,004,537 |
| 2014-05-08 | 2014-05-05 | 93.992 | 31,809 | -4,246 | 0.29% | 2,989,783 |
| 2014-04-30 | 2014-04-28 | 99.287 | 36,055 | +19,640 | 0.33% | 3,579,795 |
| 2014-04-28 | 2014-04-24 | 96.639 | 16,415 | +3,022 | 0.15% | 1,586,336 |
| 2014-04-24 | 2014-04-22 | 99.287 | 13,393 | +982 | 0.12% | 1,329,752 |
| 2014-04-16 | 2014-04-14 | 101.935 | 12,411 | -4,079 | 0.11% | 1,265,112 |
| 2014-04-14 | 2014-04-10 | 105.906 | 16,490 | +227 | 0.15% | 1,746,393 |
| 2014-04-10 | 2014-04-08 | 109.878 | 16,263 | +755 | 0.15% | 1,786,941 |
| 2014-04-08 | 2014-04-04 | 112.525 | 15,508 | -1,224 | 0.14% | 1,745,043 |
| 2014-04-07 | 2014-04-03 | 113.849 | 16,732 | -332 | 0.15% | 1,904,924 |
| 2014-03-31 | 2014-03-27 | 119.144 | 17,064 | +378 | 0.15% | 2,033,081 |
| 2014-03-28 | 2014-03-26 | 125.764 | 16,686 | +226 | 0.15% | 2,098,491 |
| 2014-03-27 | 2014-03-25 | 128.411 | 16,460 | -90 | 0.15% | 2,113,649 |
| 2014-03-26 | 2014-03-24 | 136.354 | 16,550 | -61 | 0.15% | 2,256,662 |
| 2014-03-25 | 2014-03-21 | 139.002 | 16,611 | +378 | 0.15% | 2,308,960 |
| 2014-03-24 | 2014-03-20 | 139.002 | 16,233 | -106 | 0.15% | 2,256,417 |
| 2014-03-21 | 2014-03-19 | 135.030 | 16,339 | -166 | 0.15% | 2,206,262 |
| 2014-03-20 | 2014-03-18 | 128.411 | 16,505 | -76 | 0.15% | 2,119,428 |
| 2014-03-19 | 2014-03-17 | 128.411 | 16,581 | -226 | 0.15% | 2,129,187 |
| 2014-03-18 | 2014-03-14 | 129.735 | 16,807 | +755 | 0.15% | 2,180,458 |
| 2014-03-17 | 2014-03-13 | 129.735 | 16,052 | +4,155 | 0.14% | 2,082,508 |
| 2014-03-14 | 2014-03-12 | 129.735 | 11,897 | -2,191 | 0.11% | 1,543,458 |
| 2014-03-13 | 2014-03-11 | 125.764 | 14,088 | +4,366 | 0.13% | 1,771,758 |
| 2014-03-12 | 2014-03-10 | 137.678 | 9,722 | -21,302 | 0.09% | 1,338,506 |
| 2014-03-11 | 2014-03-07 | 161.507 | 31,024 | +23,417 | 0.28% | 5,010,591 |
| 2014-03-10 | 2014-03-06 | 158.859 | 7,607 | -59,675 | 0.07% | 1,208,443 |
| 2014-03-07 | 2014-03-05 | 149.592 | 67,282 | -1,133 | 0.61% | 10,064,882 |
| 2014-03-06 | 2014-03-04 | 148.269 | 68,415 | +57,485 | 0.62% | 10,143,801 |
| 2014-03-05 | 2014-03-03 | 145.621 | 10,930 | -11,482 | 0.10% | 1,591,638 |
| 2014-03-04 | 2014-02-28 | 148.269 | 22,412 | -227 | 0.20% | 3,322,997 |
| 2014-02-28 | 2014-02-26 | 157.535 | 22,639 | +1,284 | 0.20% | 3,566,445 |
| 2014-02-27 | 2014-02-25 | 162.831 | 21,355 | -13,597 | 0.19% | 3,477,251 |
| 2014-02-26 | 2014-02-24 | 158.859 | 34,952 | +227 | 0.32% | 5,552,450 |
| 2014-02-25 | 2014-02-21 | 157.535 | 34,725 | +740 | 0.31% | 5,470,419 |
| 2014-02-24 | 2014-02-20 | 157.535 | 33,985 | +15 | 0.31% | 5,353,843 |
| 2014-02-21 | 2014-02-19 | 149.592 | 33,970 | +91 | 0.31% | 5,081,657 |
| 2014-02-14 | 2014-02-12 | 125.764 | 33,879 | +22,646 | 0.31% | 4,260,745 |
| 2014-02-13 | 2014-02-11 | 125.764 | 11,233 | -75 | 0.10% | 1,412,703 |
| 2014-02-12 | 2014-02-10 | 123.116 | 11,308 | -907 | 0.10% | 1,392,195 |
| 2014-02-11 | 2014-02-07 | 112.525 | 12,215 | -1,238 | 0.11% | 1,374,497 |
| 2014-02-10 | 2014-02-06 | 108.554 | 13,453 | -665 | 0.12% | 1,460,375 |
| 2014-02-07 | 2014-02-05 | 93.992 | 14,118 | -604 | 0.13% | 1,326,975 |
| 2014-02-06 | 2014-02-04 | 93.992 | 14,722 | +151 | 0.13% | 1,383,746 |
| 2014-02-05 | 2014-01-30 | 96.639 | 14,571 | -303 | 0.13% | 1,408,133 |
| 2014-01-29 | 2014-01-27 | 97.963 | 14,874 | +529 | 0.13% | 1,457,105 |
| 2014-01-28 | 2014-01-24 | 97.963 | 14,345 | +710 | 0.13% | 1,405,282 |
| 2014-01-23 | 2014-01-21 | 97.963 | 13,635 | -15 | 0.12% | 1,335,729 |
| 2014-01-22 | 2014-01-20 | 96.639 | 13,650 | +1,647 | 0.12% | 1,319,128 |
| 2014-01-20 | 2014-01-16 | 103.259 | 12,003 | -755 | 0.11% | 1,239,412 |
| 2014-01-13 | 2014-01-09 | 105.906 | 12,758 | -16 | 0.12% | 1,351,151 |
| 2014-01-07 | 2014-01-03 | 109.878 | 12,774 | -30 | 0.12% | 1,403,577 |
| 2014-01-03 | 2013-12-31 | 119.144 | 12,804 | -906 | 0.12% | 1,525,526 |
| 2014-01-02 | 2013-12-27 | 112.525 | 13,710 | -1,723 | 0.12% | 1,542,722 |
| 2013-12-30 | 2013-12-24 | 105.906 | 15,433 | -1,510 | 0.14% | 1,634,450 |
| 2013-12-27 | 2013-12-20 | 96.639 | 16,943 | +377 | 0.15% | 1,637,361 |
| 2013-12-19 | 2013-12-17 | 95.316 | 16,566 | +1,602 | 0.15% | 1,578,998 |
| 2013-12-10 | 2013-12-06 | 111.202 | 14,964 | +906 | 0.13% | 1,664,019 |
| 2013-12-06 | 2013-12-04 | 111.202 | 14,058 | -1,239 | 0.13% | 1,563,271 |
| 2013-12-05 | 2013-12-03 | 95.316 | 15,297 | -664 | 0.14% | 1,458,042 |
| 2013-12-04 | 2013-12-02 | 113.849 | 15,961 | +740 | 0.14% | 1,817,146 |
| 2013-11-29 | 2013-11-27 | 121.792 | 15,221 | -755 | 0.14% | 1,853,798 |
| 2013-11-28 | 2013-11-26 | 121.792 | 15,976 | +75 | 0.14% | 1,945,751 |
| 2013-11-27 | 2013-11-25 | 123.116 | 15,901 | -3,021 | 0.14% | 1,957,667 |
| 2013-11-26 | 2013-11-22 | 123.116 | 18,922 | -106 | 0.17% | 2,329,600 |
| 2013-11-20 | 2013-11-18 | 116.497 | 19,028 | -876 | 0.17% | 2,216,701 |
| 2013-11-19 | 2013-11-15 | 115.173 | 19,904 | +1,571 | 0.18% | 2,292,403 |
| 2013-11-18 | 2013-11-14 | 120.468 | 18,333 | -242 | 0.17% | 2,208,545 |
| 2013-11-15 | 2013-11-13 | 108.554 | 18,575 | +227 | 0.17% | 2,016,388 |
| 2013-11-13 | 2013-11-11 | 109.878 | 18,348 | +1,133 | 0.17% | 2,016,036 |
| 2013-11-06 | 2013-11-04 | 112.525 | 17,215 | -212 | 0.16% | 1,937,124 |
| 2013-11-05 | 2013-11-01 | 113.849 | 17,427 | +2,266 | 0.16% | 1,984,049 |
| 2013-11-04 | 2013-10-31 | 108.554 | 15,161 | -710 | 0.14% | 1,645,785 |
| 2013-11-01 | 2013-10-30 | 97.963 | 15,871 | -302 | 0.14% | 1,554,774 |
| 2013-10-31 | 2013-10-29 | 95.316 | 16,173 | -453 | 0.15% | 1,541,539 |
| 2013-10-30 | 2013-10-28 | 93.992 | 16,626 | +106 | 0.15% | 1,562,707 |
| 2013-10-24 | 2013-10-22 | 93.992 | 16,520 | -15 | 0.15% | 1,552,744 |
| 2013-10-23 | 2013-10-21 | 96.639 | 16,535 | -151 | 0.15% | 1,597,932 |
| 2013-10-22 | 2013-10-18 | 93.992 | 16,686 | +317 | 0.15% | 1,568,346 |
| 2013-10-21 | 2013-10-17 | 97.963 | 16,369 | -2,750 | 0.15% | 1,603,560 |
| 2013-10-18 | 2013-10-16 | 96.639 | 19,119 | -5,242 | 0.17% | 1,847,649 |
| 2013-10-17 | 2013-10-15 | 93.992 | 24,361 | +1,465 | 0.22% | 2,289,733 |
| 2013-10-16 | 2013-10-11 | 90.020 | 22,896 | -4,653 | 0.21% | 2,061,104 |
| 2013-10-15 | 2013-10-10 | 82.077 | 27,549 | +3,324 | 0.25% | 2,261,147 |
| 2013-10-08 | 2013-10-04 | 82.077 | 24,225 | +377 | 0.22% | 1,988,323 |
| 2013-10-03 | 2013-09-30 | 86.049 | 23,848 | -1,797 | 0.22% | 2,052,091 |
| 2013-10-02 | 2013-09-27 | 79.430 | 25,645 | -182 | 0.23% | 2,036,973 |
| 2013-09-30 | 2013-09-26 | 79.430 | 25,827 | -30 | 0.23% | 2,051,429 |
| 2013-09-27 | 2013-09-25 | 72.811 | 25,857 | -75 | 0.23% | 1,882,661 |
| 2013-09-17 | 2013-09-13 | 71.487 | 25,932 | -15 | 0.23% | 1,853,793 |
| 2013-09-16 | 2013-09-12 | 70.163 | 25,947 | +604 | 0.23% | 1,820,516 |
| 2013-09-13 | 2013-09-11 | 70.163 | 25,343 | +589 | 0.23% | 1,778,137 |
| 2013-09-12 | 2013-09-10 | 74.134 | 24,754 | -15 | 0.22% | 1,835,121 |
| 2013-09-11 | 2013-09-09 | 75.458 | 24,769 | -15 | 0.22% | 1,869,023 |
| 2013-09-04 | 2013-09-02 | 78.106 | 24,784 | -15 | 0.22% | 1,935,775 |
| 2013-08-27 | 2013-08-23 | 80.753 | 24,799 | +1,314 | 0.22% | 2,002,605 |
| 2013-08-26 | 2013-08-22 | 82.077 | 23,485 | +755 | 0.21% | 1,927,585 |
| 2013-08-23 | 2013-08-21 | 80.753 | 22,730 | +46 | 0.21% | 1,835,526 |
| 2013-08-22 | 2013-08-20 | 76.782 | 22,684 | +1,511 | 0.20% | 1,741,723 |
| 2013-08-21 | 2013-08-19 | 72.811 | 21,173 | -2,116 | 0.19% | 1,541,617 |
| 2013-08-16 | 2013-08-13 | 66.191 | 23,289 | -136 | 0.21% | 1,541,531 |
| 2013-08-13 | 2013-08-09 | 64.868 | 23,425 | +197 | 0.21% | 1,519,522 |
| 2013-08-06 | 2013-08-02 | 71.487 | 23,228 | -15 | 0.21% | 1,660,493 |
| 2013-08-05 | 2013-08-01 | 70.163 | 23,243 | +45 | 0.21% | 1,630,795 |
| 2013-07-31 | 2013-07-29 | 64.868 | 23,198 | -196 | 0.21% | 1,504,797 |
| 2013-07-30 | 2013-07-26 | 67.515 | 23,394 | -15 | 0.21% | 1,579,451 |
| 2013-07-29 | 2013-07-25 | 66.191 | 23,409 | +1,072 | 0.21% | 1,549,474 |
| 2013-07-25 | 2013-07-23 | 74.134 | 22,337 | +302 | 0.20% | 1,655,939 |
| 2013-07-24 | 2013-07-22 | 79.430 | 22,035 | -90 | 0.20% | 1,750,232 |
| 2013-07-16 | 2013-07-12 | 83.401 | 22,125 | -46 | 0.20% | 1,845,250 |
| 2013-07-15 | 2013-07-11 | 82.077 | 22,171 | -1,435 | 0.20% | 1,819,736 |
| 2013-07-11 | 2013-07-09 | 79.430 | 23,606 | -151 | 0.21% | 1,875,016 |
| 2013-07-09 | 2013-07-05 | 83.401 | 23,757 | -1,390 | 0.21% | 1,981,361 |
| 2013-07-08 | 2013-07-04 | 79.430 | 25,147 | -755 | 0.23% | 1,997,417 |
| 2013-07-05 | 2013-07-03 | 83.401 | 25,902 | -423 | 0.23% | 2,160,256 |
| 2013-07-03 | 2013-06-28 | 84.725 | 26,325 | -378 | 0.24% | 2,230,384 |
| 2013-06-21 | 2013-06-19 | 87.373 | 26,703 | -2,644 | 0.24% | 2,333,111 |
| 2013-06-18 | 2013-06-14 | 84.725 | 29,347 | +1,511 | 0.26% | 2,486,423 |
| 2013-06-17 | 2013-06-13 | 79.430 | 27,836 | -1,888 | 0.25% | 2,211,004 |
| 2013-06-11 | 2013-06-07 | 78.106 | 29,724 | +649 | 0.27% | 2,321,617 |
| 2013-06-07 | 2013-06-05 | 80.753 | 29,075 | -755 | 0.26% | 2,347,907 |
| 2013-06-06 | 2013-06-04 | 82.077 | 29,830 | +604 | 0.27% | 2,448,366 |
| 2013-06-05 | 2013-06-03 | 80.753 | 29,226 | +589 | 0.26% | 2,360,101 |
| 2013-06-04 | 2013-05-31 | 76.782 | 28,637 | -151 | 0.26% | 2,198,806 |
| 2013-06-03 | 2013-05-30 | 79.430 | 28,788 | -1,208 | 0.26% | 2,286,621 |
| 2013-05-31 | 2013-05-29 | 66.191 | 29,996 | -3,324 | 0.27% | 1,985,476 |
| 2013-05-30 | 2013-05-28 | 68.839 | 33,320 | -151 | 0.30% | 2,293,716 |
| 2013-05-29 | 2013-05-27 | 63.544 | 33,471 | -151 | 0.30% | 2,126,872 |
| 2013-05-28 | 2013-05-24 | 62.220 | 33,622 | -756 | 0.30% | 2,091,957 |
| 2013-05-27 | 2013-05-23 | 64.206 | 34,378 | -1,284 | 0.31% | 2,207,261 |
| 2013-05-24 | 2013-05-22 | 67.515 | 35,662 | -1,979 | 0.32% | 2,407,727 |
| 2013-05-23 | 2013-05-21 | 79.430 | 37,641 | -967 | 0.34% | 2,989,811 |
| 2013-05-22 | 2013-05-20 | 60.896 | 38,608 | -9,351 | 0.35% | 2,351,075 |
| 2013-05-20 | 2013-05-15 | 30.713 | 47,959 | +211 | 0.43% | 1,472,955 |
| 2013-05-10 | 2013-05-08 | 35.081 | 47,748 | -15 | 0.43% | 1,675,068 |
| 2013-04-29 | 2013-04-25 | 26.477 | 47,763 | +136 | 0.43% | 1,264,599 |
| 2013-04-22 | 2013-04-18 | 23.564 | 47,627 | +91 | 0.43% | 1,122,289 |
| 2013-04-18 | 2013-04-16 | 22.108 | 47,536 | +287 | 0.43% | 1,050,922 |
| 2013-04-15 | 2013-04-11 | 23.829 | 47,249 | +513 | 0.43% | 1,125,891 |
| 2013-04-10 | 2013-04-08 | 22.505 | 46,736 | -4,321 | 0.42% | 1,051,797 |
| 2013-04-09 | 2013-04-05 | 24.491 | 51,057 | +227 | 0.46% | 1,250,427 |
| 2013-03-27 | 2013-03-25 | 25.153 | 50,830 | +151 | 0.46% | 1,278,513 |
| 2013-03-25 | 2013-03-21 | 26.874 | 50,679 | +227 | 0.46% | 1,361,932 |
| 2013-03-22 | 2013-03-20 | 27.800 | 50,452 | +891 | 0.46% | 1,402,585 |
| 2013-03-20 | 2013-03-18 | 30.051 | 49,561 | +484 | 0.45% | 1,489,352 |
| 2013-03-19 | 2013-03-15 | 29.786 | 49,077 | +1,118 | 0.44% | 1,461,813 |
| 2013-03-01 | 2013-02-27 | 37.067 | 47,959 | +1,133 | 0.43% | 1,777,704 |
| 2013-02-07 | 2013-02-05 | 33.758 | 46,826 | -303 | 0.42% | 1,580,733 |
| 2013-02-04 | 2013-01-31 | 39.053 | 47,129 | -1,223 | 0.43% | 1,840,525 |
| 2013-01-31 | 2013-01-29 | 39.053 | 48,352 | -15 | 0.44% | 1,888,286 |
| 2013-01-25 | 2013-01-23 | 33.758 | 48,367 | -318 | 0.44% | 1,632,754 |
| 2013-01-23 | 2013-01-21 | 32.831 | 48,685 | -1,148 | 0.44% | 1,598,373 |
| 2013-01-18 | 2013-01-16 | 31.772 | 49,833 | +1,254 | 0.45% | 1,583,287 |
| 2013-01-14 | 2013-01-10 | 33.096 | 48,579 | +363 | 0.44% | 1,607,755 |
| 2013-01-09 | 2013-01-07 | 30.713 | 48,216 | +105 | 0.43% | 1,480,848 |
| 2013-01-08 | 2013-01-04 | 32.037 | 48,111 | -15 | 0.43% | 1,541,314 |
| 2013-01-04 | 2013-01-02 | 31.772 | 48,126 | +348 | 0.43% | 1,529,052 |
| 2012-12-18 | 2012-12-14 | 32.699 | 47,778 | +121 | 0.43% | 1,562,271 |
| 2012-12-17 | 2012-12-13 | 32.434 | 47,657 | +1,118 | 0.43% | 1,545,696 |
| 2012-12-07 | 2012-12-05 | 32.434 | 46,539 | +740 | 0.42% | 1,509,435 |
| 2012-12-06 | 2012-12-04 | 32.434 | 45,799 | -30 | 0.41% | 1,485,434 |
| 2012-11-19 | 2012-11-15 | 33.096 | 45,829 | -46 | 0.41% | 1,516,742 |
| 2012-11-15 | 2012-11-13 | 35.743 | 45,875 | +46 | 0.41% | 1,639,726 |
| 2012-11-08 | 2012-11-06 | 36.405 | 45,829 | -151 | 0.41% | 1,668,416 |
| 2012-10-25 | 2012-10-22 | 35.743 | 45,980 | -15 | 0.41% | 1,643,479 |
| 2012-10-22 | 2012-10-18 | 37.067 | 45,995 | +75 | 0.41% | 1,704,904 |
| 2012-10-16 | 2012-10-12 | 39.715 | 45,920 | -514 | 0.41% | 1,823,705 |
| 2012-10-03 | 2012-09-27 | 29.786 | 46,434 | +152 | 0.42% | 1,383,089 |
| 2012-09-14 | 2012-09-12 | 31.110 | 46,282 | +423 | 0.42% | 1,439,830 |
| 2012-09-11 | 2012-09-07 | 30.448 | 45,859 | +166 | 0.41% | 1,396,316 |
| 2012-09-07 | 2012-09-05 | 32.434 | 45,693 | +634 | 0.41% | 1,481,996 |
| 2012-09-06 | 2012-09-04 | 33.096 | 45,059 | +453 | 0.41% | 1,491,258 |
| 2012-08-31 | 2012-08-29 | 32.037 | 44,606 | -15 | 0.40% | 1,429,026 |
| 2012-08-06 | 2012-08-02 | 34.420 | 44,621 | +408 | 0.40% | 1,535,833 |
| 2012-08-02 | 2012-07-31 | 34.420 | 44,213 | +151 | 0.40% | 1,521,790 |
| 2012-07-30 | 2012-07-26 | 33.758 | 44,062 | +121 | 0.40% | 1,487,427 |
| 2012-07-27 | 2012-07-25 | 36.405 | 43,941 | +227 | 0.40% | 1,599,683 |
| 2012-07-26 | 2012-07-24 | 36.405 | 43,714 | -453 | 0.39% | 1,591,419 |
| 2012-06-28 | 2012-06-26 | 34.420 | 44,167 | +120 | 0.40% | 1,520,207 |
| 2012-04-20 | 2012-04-18 | 43.686 | 44,047 | -483 | 0.60% | 1,924,251 |
| 2012-04-18 | 2012-04-16 | 44.348 | 44,530 | -121 | 0.61% | 1,974,826 |
| 2012-03-29 | 2012-03-27 | 42.362 | 44,651 | -1,511 | 0.61% | 1,891,527 |
| 2012-03-22 | 2012-03-20 | 45.672 | 46,162 | -15 | 0.63% | 2,108,313 |
| 2012-03-12 | 2012-03-08 | 51.629 | 46,177 | +378 | 0.63% | 2,384,085 |
| 2012-03-09 | 2012-03-07 | 54.277 | 45,799 | +755 | 0.63% | 2,485,829 |
| 2012-03-08 | 2012-03-06 | 55.601 | 45,044 | -2,689 | 0.62% | 2,504,480 |
| 2012-03-05 | 2012-03-01 | 52.953 | 47,733 | -3,399 | 0.65% | 2,527,610 |
| 2012-03-02 | 2012-02-29 | 55.601 | 51,132 | -1,133 | 0.84% | 2,842,978 |
| 2012-03-01 | 2012-02-28 | 52.953 | 52,265 | +1,571 | 0.86% | 2,767,594 |
| 2012-02-14 | 2012-02-10 | 40.377 | 50,694 | -15 | 0.83% | 2,046,858 |
| 2012-02-13 | 2012-02-09 | 42.362 | 50,709 | +287 | 0.83% | 2,148,159 |
| 2012-02-03 | 2012-02-01 | 35.743 | 50,422 | +227 | 0.83% | 1,802,251 |
| 2012-01-20 | 2012-01-18 | 37.729 | 50,195 | -227 | 0.82% | 1,893,811 |
| 2012-01-16 | 2012-01-12 | 36.405 | 50,422 | -922 | 0.83% | 1,835,626 |
| 2012-01-13 | 2012-01-11 | 36.405 | 51,344 | -755 | 0.84% | 1,869,191 |
| 2011-12-13 | 2011-12-09 | 39.053 | 52,099 | -13,083 | 0.86% | 2,034,617 |
| 2011-11-11 | 2011-11-09 | 36.405 | 65,182 | -333 | 1.07% | 2,372,967 |
| 2011-11-02 | 2011-10-31 | 35.081 | 65,515 | +378 | 1.08% | 2,298,360 |
| 2011-11-01 | 2011-10-28 | 37.067 | 65,137 | -453 | 1.07% | 2,414,444 |
| 2011-10-28 | 2011-10-26 | 33.096 | 65,590 | -332 | 1.08% | 2,170,746 |
| 2011-10-24 | 2011-10-20 | 32.434 | 65,922 | -152 | 1.08% | 2,138,099 |
| 2011-10-20 | 2011-10-18 | 33.758 | 66,074 | -423 | 1.09% | 2,230,500 |
| 2011-10-19 | 2011-10-17 | 34.420 | 66,497 | +1,511 | 1.09% | 2,288,794 |
| 2011-10-14 | 2011-10-12 | 27.800 | 64,986 | -302 | 1.07% | 1,806,635 |
| 2011-10-13 | 2011-10-11 | 27.800 | 65,288 | -3,505 | 1.07% | 1,815,031 |
| 2011-10-12 | 2011-10-10 | 26.344 | 68,793 | -10,953 | 1.13% | 1,812,294 |
| 2011-10-11 | 2011-10-07 | 25.815 | 79,746 | +2,644 | 1.31% | 2,058,614 |
| 2011-10-06 | 2011-10-03 | 24.491 | 77,102 | -3,777 | 1.27% | 1,888,290 |
| 2011-10-04 | 2011-09-30 | 27.138 | 80,879 | -151 | 1.33% | 2,194,932 |
| 2011-10-03 | 2011-09-28 | 29.124 | 81,030 | -1,813 | 1.33% | 2,359,934 |
| 2011-09-30 | 2011-09-27 | 30.448 | 82,843 | +196 | 1.36% | 2,522,406 |
| 2011-09-28 | 2011-09-26 | 23.564 | 82,647 | -2,266 | 1.36% | 1,947,504 |
| 2011-09-27 | 2011-09-23 | 26.477 | 84,913 | -3,958 | 1.39% | 2,248,203 |
| 2011-09-26 | 2011-09-22 | 27.933 | 88,871 | -604 | 1.46% | 2,482,412 |
| 2011-09-22 | 2011-09-20 | 32.434 | 89,475 | +120 | 1.47% | 2,902,012 |
| 2011-09-21 | 2011-09-19 | 35.081 | 89,355 | +4,306 | 1.47% | 3,134,701 |
| 2011-09-20 | 2011-09-16 | 39.715 | 85,049 | -770 | 1.40% | 3,377,706 |
| 2011-09-15 | 2011-09-12 | 49.644 | 85,819 | +1,284 | 1.41% | 4,260,358 |
| 2011-08-30 | 2011-08-26 | 48.982 | 84,535 | -227 | 1.39% | 4,140,661 |
| 2011-08-24 | 2011-08-22 | 50.305 | 84,762 | -755 | 1.39% | 4,263,990 |
| 2011-08-22 | 2011-08-18 | 52.291 | 85,517 | -15 | 1.40% | 4,471,785 |
| 2011-08-15 | 2011-08-11 | 52.953 | 85,532 | -544 | 1.40% | 4,529,184 |
| 2011-08-12 | 2011-08-10 | 53.615 | 86,076 | -1,511 | 1.41% | 4,614,966 |
| 2011-08-11 | 2011-08-09 | 52.291 | 87,587 | -45 | 1.44% | 4,580,028 |
| 2011-08-10 | 2011-08-08 | 55.601 | 87,632 | -1,148 | 1.44% | 4,872,405 |
| 2011-08-09 | 2011-08-05 | 59.572 | 88,780 | +15 | 1.46% | 5,288,823 |
| 2011-08-03 | 2011-08-01 | 65.529 | 88,765 | -454 | 1.46% | 5,816,722 |
| 2011-08-02 | 2011-07-29 | 64.206 | 89,219 | -543 | 1.47% | 5,728,362 |
| 2011-07-27 | 2011-07-25 | 66.191 | 89,762 | -242 | 1.47% | 5,941,470 |
| 2011-07-26 | 2011-07-22 | 67.515 | 90,004 | +1,511 | 1.48% | 6,076,638 |
| 2011-07-22 | 2011-07-20 | 67.515 | 88,493 | +2,643 | 1.45% | 5,974,622 |
| 2011-07-20 | 2011-07-18 | 70.163 | 85,850 | -755 | 1.41% | 6,023,481 |
| 2011-07-19 | 2011-07-15 | 70.163 | 86,605 | +272 | 1.42% | 6,076,454 |
| 2011-07-15 | 2011-07-13 | 79.430 | 86,333 | +1,058 | 1.42% | 6,857,399 |
| 2011-07-07 | 2011-07-05 | 76.782 | 85,275 | -152 | 1.40% | 6,547,584 |
| 2011-06-30 | 2011-06-28 | 76.782 | 85,427 | -226 | 1.40% | 6,559,255 |
| 2011-06-29 | 2011-06-27 | 75.458 | 85,653 | +619 | 1.41% | 6,463,218 |
| 2011-06-28 | 2011-06-24 | 78.106 | 85,034 | +786 | 1.40% | 6,641,650 |
| 2011-06-24 | 2011-06-22 | 72.811 | 84,248 | -604 | 1.38% | 6,134,140 |
| 2011-06-22 | 2011-06-20 | 71.487 | 84,852 | +181 | 1.39% | 6,065,788 |
| 2011-06-21 | 2011-06-17 | 72.811 | 84,671 | +362 | 1.39% | 6,164,938 |
| 2011-06-16 | 2011-06-14 | 76.782 | 84,309 | +106 | 1.38% | 6,473,413 |
| 2011-06-15 | 2011-06-13 | 78.106 | 84,203 | -5,136 | 1.38% | 6,576,744 |
| 2011-06-13 | 2011-06-09 | 76.782 | 89,339 | +1,284 | 1.47% | 6,859,626 |
| 2011-06-10 | 2011-06-08 | 83.401 | 88,055 | +5,559 | 1.45% | 7,343,886 |
| 2011-06-09 | 2011-06-07 | 84.725 | 82,496 | +1,859 | 1.35% | 6,989,470 |
| 2011-06-08 | 2011-06-03 | 86.049 | 80,637 | +1,133 | 1.32% | 6,938,716 |
| 2011-06-07 | 2011-06-02 | 87.373 | 79,504 | +528 | 1.31% | 6,946,472 |
| 2011-06-03 | 2011-06-01 | 93.992 | 78,976 | +8,053 | 1.30% | 7,423,092 |
| 2011-06-02 | 2011-05-31 | 96.639 | 70,923 | +9,019 | 1.16% | 6,853,956 |
| 2011-06-01 | 2011-05-30 | 95.316 | 61,904 | -362 | 1.02% | 5,900,415 |
| 2011-05-31 | 2011-05-27 | 96.639 | 62,266 | +8,641 | 1.02% | 6,017,349 |
| 2011-05-30 | 2011-05-26 | 95.316 | 53,625 | -226 | 0.88% | 5,111,298 |
| 2011-05-27 | 2011-05-25 | 97.963 | 53,851 | +513 | 0.88% | 5,275,418 |
| 2011-05-26 | 2011-05-24 | 92.668 | 53,338 | -106 | 0.88% | 4,942,721 |
| 2011-05-25 | 2011-05-23 | 92.668 | 53,444 | -302 | 0.88% | 4,952,544 |
| 2011-05-24 | 2011-05-20 | 91.344 | 53,746 | -770 | 0.88% | 4,909,379 |
| 2011-05-23 | 2011-05-19 | 87.373 | 54,516 | +997 | 0.90% | 4,763,205 |
| 2011-05-20 | 2011-05-18 | 87.373 | 53,519 | +529 | 0.88% | 4,676,095 |
| 2011-05-19 | 2011-05-17 | 91.344 | 52,990 | +1,314 | 0.87% | 4,840,323 |
| 2011-05-18 | 2011-05-16 | 103.259 | 51,676 | +952 | 0.85% | 5,335,988 |
| 2011-05-17 | 2011-05-13 | 80.753 | 50,724 | -756 | 0.83% | 4,096,139 |
| 2011-05-13 | 2011-05-11 | 79.430 | 51,480 | +1,254 | 0.85% | 4,089,038 |
| 2011-05-12 | 2011-05-09 | 74.134 | 50,226 | -75 | 0.82% | 3,723,471 |
| 2011-05-11 | 2011-05-06 | 74.134 | 50,301 | +740 | 0.83% | 3,729,031 |
| 2011-05-06 | 2011-05-04 | 72.811 | 49,561 | +151 | 0.81% | 3,608,562 |
| 2011-05-04 | 2011-04-29 | 78.106 | 49,410 | -1,511 | 0.81% | 3,859,208 |
| 2011-05-03 | 2011-04-28 | 79.430 | 50,921 | -3,731 | 0.84% | 4,044,637 |
| 2011-04-28 | 2011-04-26 | 80.753 | 54,652 | -786 | 0.90% | 4,413,339 |
| 2011-04-26 | 2011-04-20 | 80.753 | 55,438 | -302 | 0.91% | 4,476,811 |
| 2011-04-19 | 2011-04-15 | 78.106 | 55,740 | -227 | 0.92% | 4,353,618 |
| 2011-04-18 | 2011-04-14 | 79.430 | 55,967 | +1,511 | 0.92% | 4,445,439 |
| 2011-04-15 | 2011-04-13 | 78.106 | 54,456 | +529 | 0.89% | 4,253,330 |
| 2011-04-13 | 2011-04-11 | 83.401 | 53,927 | -529 | 0.89% | 4,497,573 |
| 2011-04-12 | 2011-04-08 | 79.430 | 54,456 | +3,248 | 0.89% | 4,325,421 |
| 2011-04-11 | 2011-04-07 | 79.430 | 51,208 | +1,436 | 0.84% | 4,067,433 |
| 2011-04-08 | 2011-04-06 | 87.373 | 49,772 | +2,341 | 0.82% | 4,348,709 |
| 2011-04-07 | 2011-04-04 | 79.430 | 47,431 | -1,586 | 0.78% | 3,767,427 |
| 2011-04-06 | 2011-04-01 | 83.401 | 49,017 | +2,040 | 0.80% | 4,088,073 |
| 2011-04-04 | 2011-03-31 | 86.049 | 46,977 | +1,646 | 0.77% | 4,042,314 |
| 2011-04-01 | 2011-03-30 | 88.696 | 45,331 | -2,205 | 0.74% | 4,020,698 |
| 2011-03-31 | 2011-03-29 | 86.049 | 47,536 | +2,734 | 0.78% | 4,090,415 |
| 2011-03-30 | 2011-03-28 | 84.725 | 44,802 | +378 | 0.74% | 3,795,847 |
| 2011-03-29 | 2011-03-25 | 93.992 | 44,424 | -922 | 0.73% | 4,175,489 |
| 2011-03-28 | 2011-03-24 | 96.639 | 45,346 | -211 | 0.74% | 4,382,210 |
| 2011-03-25 | 2011-03-23 | 86.049 | 45,557 | +951 | 0.75% | 3,920,124 |
| 2011-03-24 | 2011-03-22 | 83.401 | 44,606 | -1,284 | 0.73% | 3,720,191 |
| 2011-03-23 | 2011-03-21 | 72.811 | 45,890 | +907 | 0.75% | 3,341,274 |
| 2011-03-22 | 2011-03-18 | 72.811 | 44,983 | +1,163 | 0.74% | 3,275,235 |
| 2011-03-21 | 2011-03-17 | 71.487 | 43,820 | -75 | 0.72% | 3,132,546 |
| 2011-03-18 | 2011-03-16 | 86.049 | 43,895 | -982 | 0.72% | 3,777,111 |
| 2011-03-17 | 2011-03-15 | 76.782 | 44,877 | -13,129 | 0.74% | 3,445,745 |
| 2011-03-16 | 2011-03-14 | 64.868 | 58,006 | -755 | 0.95% | 3,762,707 |
| 2011-03-15 | 2011-03-11 | 54.939 | 58,761 | +23,855 | 0.96% | 3,228,261 |
| 2011-03-14 | 2011-03-10 | 52.291 | 34,906 | -318 | 0.57% | 1,825,276 |
| 2011-03-11 | 2011-03-09 | 51.629 | 35,224 | -2,734 | 0.58% | 1,818,589 |
| 2011-03-10 | 2011-03-08 | 51.629 | 37,958 | -10,039 | 0.62% | 1,959,744 |
| 2011-03-09 | 2011-03-07 | 51.629 | 47,997 | +619 | 0.79% | 2,478,050 |
| 2011-03-08 | 2011-03-04 | 52.291 | 47,378 | -211 | 0.78% | 2,477,452 |
| 2011-03-04 | 2011-03-02 | 51.629 | 47,589 | -831 | 0.78% | 2,456,985 |
| 2011-03-02 | 2011-02-28 | 51.629 | 48,420 | -272 | 0.80% | 2,499,889 |
| 2011-03-01 | 2011-02-25 | 51.629 | 48,692 | -1,209 | 0.80% | 2,513,932 |
| 2011-02-28 | 2011-02-24 | 51.629 | 49,901 | +1,647 | 0.82% | 2,576,352 |
| 2011-02-25 | 2011-02-23 | 52.291 | 48,254 | +2,175 | 0.79% | 2,523,259 |
| 2011-02-24 | 2011-02-22 | 52.953 | 46,079 | -15 | 0.76% | 2,440,026 |
| 2011-02-23 | 2011-02-21 | 52.953 | 46,094 | -392 | 0.76% | 2,440,820 |
| 2011-02-22 | 2011-02-18 | 56.263 | 46,486 | +8,460 | 0.76% | 2,615,426 |
| 2011-02-21 | 2011-02-17 | 53.615 | 38,026 | +1,027 | 0.62% | 2,038,764 |
| 2011-02-18 | 2011-02-16 | 52.953 | 36,999 | +151 | 0.61% | 1,959,212 |
| 2011-02-17 | 2011-02-15 | 55.601 | 36,848 | -377 | 0.61% | 2,048,776 |
| 2011-02-16 | 2011-02-14 | 57.586 | 37,225 | +272 | 0.61% | 2,143,657 |
| 2011-02-11 | 2011-02-09 | 67.515 | 36,953 | -16 | 0.61% | 2,494,889 |
| 2011-02-10 | 2011-02-08 | 68.839 | 36,969 | +635 | 0.82% | 2,544,910 |
| 2011-02-09 | 2011-02-07 | 68.839 | 36,334 | +151 | 0.81% | 2,501,197 |
| 2011-02-08 | 2011-02-02 | 70.163 | 36,183 | +1,103 | 0.80% | 2,538,702 |
| 2011-02-07 | 2011-01-31 | 68.839 | 35,080 | +1,692 | 0.78% | 2,414,873 |
| 2011-01-31 | 2011-01-27 | 56.240 | 33,388 | -35,304 | 0.74% | 1,877,736 |
| 2011-01-28 | 2011-01-26 | 56.240 | 68,692 | +1,597 | 0.74% | 3,863,227 |
| 2011-01-27 | 2011-01-25 | 54.962 | 67,095 | +312 | 0.72% | 3,687,653 |
| 2011-01-24 | 2011-01-20 | 55.601 | 66,783 | -782 | 0.72% | 3,713,185 |
| 2011-01-21 | 2011-01-19 | 56.240 | 67,565 | +1,565 | 0.72% | 3,799,845 |
| 2011-01-20 | 2011-01-18 | 53.044 | 66,000 | -532 | 0.71% | 3,500,930 |
| 2011-01-19 | 2011-01-17 | 53.683 | 66,532 | -720 | 0.71% | 3,571,670 |
| 2011-01-18 | 2011-01-14 | 53.683 | 67,252 | +970 | 0.72% | 3,610,322 |
| 2011-01-17 | 2011-01-13 | 53.044 | 66,282 | -62 | 0.71% | 3,515,889 |
| 2011-01-14 | 2011-01-12 | 54.323 | 66,344 | +2,973 | 0.71% | 3,603,977 |
| 2011-01-13 | 2011-01-11 | 58.157 | 63,371 | -1,409 | 0.68% | 3,685,474 |
| 2011-01-12 | 2011-01-10 | 53.044 | 64,780 | +2,160 | 0.69% | 3,436,216 |
| 2011-01-11 | 2011-01-07 | 51.127 | 62,620 | +2,347 | 0.67% | 3,201,581 |
| 2011-01-10 | 2011-01-06 | 50.488 | 60,273 | +3,692 | 0.65% | 3,043,066 |
| 2011-01-07 | 2011-01-05 | 50.488 | 56,581 | -31 | 0.61% | 2,856,664 |
| 2011-01-05 | 2011-01-03 | 51.127 | 56,612 | +219 | 0.61% | 2,894,409 |
| 2011-01-04 | 2010-12-31 | 51.127 | 56,393 | -313 | 0.60% | 2,883,212 |
| 2010-12-29 | 2010-12-24 | 50.488 | 56,706 | +1,565 | 0.61% | 2,862,975 |
| 2010-12-28 | 2010-12-22 | 51.127 | 55,141 | +1,565 | 0.59% | 2,819,201 |
| 2010-12-20 | 2010-12-16 | 49.849 | 53,576 | +1,564 | 0.57% | 2,670,707 |
| 2010-12-16 | 2010-12-14 | 49.849 | 52,012 | -751 | 0.56% | 2,592,744 |
| 2010-12-15 | 2010-12-13 | 49.849 | 52,763 | +1,565 | 0.57% | 2,630,180 |
| 2010-12-14 | 2010-12-10 | 49.849 | 51,198 | +1,565 | 0.55% | 2,552,166 |
| 2010-12-08 | 2010-12-06 | 49.210 | 49,633 | -31 | 0.53% | 2,442,433 |
| 2010-12-06 | 2010-12-02 | 50.488 | 49,664 | +1,251 | 0.53% | 2,507,438 |
| 2010-12-02 | 2010-11-30 | 48.571 | 48,413 | -94 | 0.52% | 2,351,457 |
| 2010-12-01 | 2010-11-29 | 49.210 | 48,507 | +1,941 | 0.52% | 2,387,023 |
| 2010-11-30 | 2010-11-26 | 49.210 | 46,566 | -2,191 | 0.50% | 2,291,506 |
| 2010-11-26 | 2010-11-24 | 50.488 | 48,757 | -31 | 0.52% | 2,461,645 |
| 2010-11-25 | 2010-11-23 | 49.210 | 48,788 | -10,953 | 0.52% | 2,400,851 |
| 2010-11-24 | 2010-11-22 | 50.488 | 59,741 | -32 | 0.64% | 3,016,206 |
| 2010-11-23 | 2010-11-19 | 50.488 | 59,773 | +2,473 | 0.64% | 3,017,821 |
| 2010-11-22 | 2010-11-18 | 49.849 | 57,300 | +18,526 | 0.61% | 2,856,345 |
| 2010-11-10 | 2010-11-08 | 48.571 | 38,774 | -1,001 | 0.42% | 1,883,283 |
| 2010-11-09 | 2010-11-05 | 49.210 | 39,775 | -470 | 0.43% | 1,957,322 |
| 2010-11-05 | 2010-11-03 | 51.127 | 40,245 | -782 | 0.43% | 2,057,611 |
| 2010-11-03 | 2010-11-01 | 51.127 | 41,027 | +2,034 | 0.44% | 2,097,593 |
| 2010-10-29 | 2010-10-27 | 46.654 | 38,993 | -125 | 0.42% | 1,819,160 |
| 2010-10-28 | 2010-10-26 | 47.293 | 39,118 | +626 | 0.42% | 1,849,992 |
| 2010-10-27 | 2010-10-25 | 47.293 | 38,492 | -939 | 0.41% | 1,820,386 |
| 2010-10-25 | 2010-10-21 | 48.571 | 39,431 | -438 | 0.42% | 1,915,194 |
| 2010-10-21 | 2010-10-19 | 49.849 | 39,869 | -313 | 0.43% | 1,987,428 |
| 2010-10-15 | 2010-10-13 | 47.932 | 40,182 | -1,064 | 0.43% | 1,925,991 |
| 2010-10-13 | 2010-10-11 | 49.210 | 41,246 | -3,630 | 0.44% | 2,029,710 |
| 2010-10-08 | 2010-10-06 | 49.849 | 44,876 | +1,627 | 0.48% | 2,237,021 |
| 2010-10-06 | 2010-10-04 | 48.571 | 43,249 | -376 | 0.46% | 2,100,637 |
| 2010-10-04 | 2010-09-29 | 48.571 | 43,625 | -62 | 0.47% | 2,118,900 |
| 2010-09-29 | 2010-09-27 | 47.293 | 43,687 | -5,164 | 0.47% | 2,066,071 |
| 2010-09-28 | 2010-09-24 | 50.488 | 48,851 | +4,882 | 0.52% | 2,466,391 |
| 2010-09-16 | 2010-09-14 | 48.571 | 43,969 | -907 | 0.47% | 2,135,608 |
| 2010-09-15 | 2010-09-13 | 44.736 | 44,876 | -939 | 0.48% | 2,007,583 |
| 2010-09-14 | 2010-09-10 | 40.902 | 45,815 | -313 | 0.49% | 1,873,911 |
| 2010-09-13 | 2010-09-09 | 39.624 | 46,128 | +94 | 0.49% | 1,827,754 |
| 2010-09-08 | 2010-09-06 | 39.624 | 46,034 | +344 | 0.49% | 1,824,029 |
| 2010-09-07 | 2010-09-03 | 40.902 | 45,690 | -939 | 0.49% | 1,868,799 |
| 2010-08-30 | 2010-08-26 | 38.345 | 46,629 | +94 | 0.50% | 1,788,005 |
| 2010-08-19 | 2010-08-17 | 40.263 | 46,535 | +469 | 0.50% | 1,873,621 |
| 2010-08-18 | 2010-08-16 | 40.263 | 46,066 | -344 | 0.49% | 1,854,738 |
| 2010-08-11 | 2010-08-09 | 46.014 | 46,410 | +657 | 0.50% | 2,135,529 |
| 2010-08-10 | 2010-08-06 | 46.654 | 45,753 | +626 | 0.49% | 2,134,538 |
| 2010-08-06 | 2010-08-04 | 46.014 | 45,127 | -782 | 0.48% | 2,076,492 |
| 2010-08-05 | 2010-08-03 | 44.097 | 45,909 | -31 | 0.49% | 2,024,456 |
| 2010-08-02 | 2010-07-29 | 44.097 | 45,940 | +626 | 0.49% | 2,025,823 |
| 2010-07-27 | 2010-07-23 | 42.819 | 45,314 | +312 | 0.49% | 1,940,299 |
| 2010-07-09 | 2010-07-07 | 38.984 | 45,002 | +157 | 0.48% | 1,754,378 |
| 2010-07-08 | 2010-07-06 | 39.624 | 44,845 | +31 | 0.48% | 1,776,917 |
| 2010-07-07 | 2010-07-05 | 40.263 | 44,814 | -31 | 0.48% | 1,804,329 |
| 2010-06-28 | 2010-06-24 | 40.263 | 44,845 | +313 | 0.48% | 1,805,577 |
| 2010-06-21 | 2010-06-17 | 40.263 | 44,532 | +125 | 0.48% | 1,792,975 |
| 2010-06-15 | 2010-06-11 | 41.541 | 44,407 | -1,001 | 0.48% | 1,844,702 |
| 2010-06-10 | 2010-06-08 | 41.541 | 45,408 | -32 | 0.49% | 1,886,284 |
| 2010-05-28 | 2010-05-26 | 40.902 | 45,440 | -2,347 | 0.49% | 1,858,573 |
| 2010-05-19 | 2010-05-17 | 42.819 | 47,787 | +783 | 0.51% | 2,046,190 |
| 2010-05-18 | 2010-05-14 | 46.014 | 47,004 | -1,283 | 0.50% | 2,162,862 |
| 2010-05-12 | 2010-05-10 | 42.180 | 48,287 | +500 | 0.52% | 2,036,740 |
| 2010-05-11 | 2010-05-07 | 41.541 | 47,787 | +1,565 | 0.51% | 1,985,110 |
| 2010-05-10 | 2010-05-06 | 42.180 | 46,222 | +469 | 0.50% | 1,949,638 |
| 2010-05-04 | 2010-04-30 | 47.293 | 45,753 | -31 | 0.49% | 2,163,778 |
| 2010-04-30 | 2010-04-28 | 47.293 | 45,784 | +2,504 | 0.49% | 2,165,244 |
| 2010-04-28 | 2010-04-26 | 48.571 | 43,280 | +907 | 0.46% | 2,102,143 |
| 2010-04-27 | 2010-04-23 | 47.932 | 42,373 | -156 | 0.45% | 2,031,009 |
| 2010-04-26 | 2010-04-22 | 49.849 | 42,529 | +813 | 0.46% | 2,120,026 |
| 2010-04-22 | 2010-04-20 | 51.127 | 41,716 | -4,037 | 0.45% | 2,132,819 |
| 2010-04-21 | 2010-04-19 | 46.654 | 45,753 | +251 | 0.49% | 2,134,538 |
| 2010-04-20 | 2010-04-16 | 47.932 | 45,502 | -32 | 0.49% | 2,180,987 |
| 2010-04-19 | 2010-04-15 | 47.293 | 45,534 | +157 | 0.49% | 2,153,421 |
| 2010-04-16 | 2010-04-14 | 44.736 | 45,377 | -1,596 | 0.49% | 2,029,996 |
| 2010-04-15 | 2010-04-13 | 40.902 | 46,973 | +2,316 | 0.50% | 1,921,276 |
| 2010-04-14 | 2010-04-12 | 41.541 | 44,657 | +1,189 | 0.48% | 1,855,087 |
| 2010-04-13 | 2010-04-09 | 41.541 | 43,468 | -1,408 | 0.47% | 1,805,695 |
| 2010-04-01 | 2010-03-30 | 37.067 | 44,876 | -1,096 | 0.48% | 1,663,426 |
| 2010-03-30 | 2010-03-26 | 37.067 | 45,972 | +1,502 | 0.49% | 1,704,052 |
| 2010-03-25 | 2010-03-23 | 38.984 | 44,470 | -93 | 0.48% | 1,733,638 |
| 2010-03-24 | 2010-03-22 | 41.541 | 44,563 | -1,659 | 0.48% | 1,851,182 |
| 2010-03-19 | 2010-03-17 | 35.789 | 46,222 | -313 | 0.50% | 1,654,239 |
| 2010-03-18 | 2010-03-16 | 34.511 | 46,535 | +63 | 0.50% | 1,605,961 |
| 2010-03-17 | 2010-03-15 | 35.789 | 46,472 | -3,036 | 0.50% | 1,663,186 |
| 2010-03-16 | 2010-03-12 | 37.706 | 49,508 | +782 | 0.53% | 1,866,761 |
| 2010-03-15 | 2010-03-11 | 37.067 | 48,726 | -2,941 | 0.52% | 1,806,135 |
| 2010-03-12 | 2010-03-10 | 33.233 | 51,667 | -3,161 | 0.55% | 1,717,030 |
| 2010-03-11 | 2010-03-09 | 33.233 | 54,828 | -1,565 | 0.59% | 1,822,079 |
| 2010-03-04 | 2010-03-02 | 31.635 | 56,393 | -156 | 0.60% | 1,783,987 |
| 2010-02-24 | 2010-02-22 | 31.315 | 56,549 | -32 | 0.61% | 1,770,853 |
| 2010-02-18 | 2010-02-12 | 30.996 | 56,581 | -62 | 0.61% | 1,753,775 |
| 2010-02-12 | 2010-02-10 | 30.357 | 56,643 | -376 | 0.61% | 1,719,496 |
| 2010-02-09 | 2010-02-05 | 30.037 | 57,019 | -62 | 0.61% | 1,712,690 |
| 2010-01-29 | 2010-01-27 | 30.676 | 57,081 | +688 | 0.61% | 1,751,033 |
| 2010-01-26 | 2010-01-22 | 31.954 | 56,393 | -469 | 0.60% | 1,802,008 |
| 2010-01-21 | 2010-01-19 | 32.594 | 56,862 | +4,694 | 0.61% | 1,853,334 |
| 2010-01-20 | 2010-01-18 | 32.594 | 52,168 | -2,034 | 0.56% | 1,700,340 |
| 2010-01-19 | 2010-01-15 | 30.037 | 54,202 | +1,252 | 0.58% | 1,628,076 |
| 2010-01-18 | 2010-01-14 | 27.800 | 52,950 | +62 | 0.57% | 1,472,030 |
| 2010-01-15 | 2010-01-13 | 27.481 | 52,888 | -281 | 0.57% | 1,453,406 |
| 2010-01-14 | 2010-01-12 | 30.676 | 53,169 | -1,596 | 0.57% | 1,631,027 |
| 2010-01-13 | 2010-01-11 | 26.522 | 54,765 | -313 | 0.59% | 1,452,488 |
| 2010-01-08 | 2010-01-06 | 24.285 | 55,078 | +469 | 0.59% | 1,337,590 |
| 2010-01-07 | 2010-01-05 | 24.605 | 54,609 | +469 | 0.59% | 1,343,651 |
| 2010-01-06 | 2010-01-04 | 24.285 | 54,140 | -782 | 0.58% | 1,314,811 |
| 2010-01-04 | 2009-12-29 | 25.244 | 54,922 | -782 | 0.59% | 1,386,452 |
| 2009-12-30 | 2009-12-28 | 23.966 | 55,704 | +2,003 | 0.60% | 1,334,993 |
| 2009-12-28 | 2009-12-22 | 23.646 | 53,701 | +1,564 | 0.58% | 1,269,830 |
| 2009-12-22 | 2009-12-18 | 24.285 | 52,137 | -156 | 0.56% | 1,266,167 |
| 2009-12-21 | 2009-12-17 | 24.285 | 52,293 | +2,190 | 0.56% | 1,269,956 |
| 2009-12-16 | 2009-12-14 | 24.285 | 50,103 | +2,880 | 0.54% | 1,216,771 |
| 2009-12-15 | 2009-12-11 | 24.605 | 47,223 | +7,761 | 0.51% | 1,161,919 |
| 2009-12-10 | 2009-12-08 | 27.161 | 39,462 | -1,596 | 0.42% | 1,071,839 |
| 2009-12-09 | 2009-12-07 | 26.842 | 41,058 | -3,756 | 0.44% | 1,102,068 |
| 2009-12-08 | 2009-12-04 | 22.688 | 44,814 | -720 | 0.48% | 1,016,725 |
| 2009-12-07 | 2009-12-03 | 22.368 | 45,534 | +1,816 | 0.49% | 1,018,510 |
| 2009-12-04 | 2009-12-02 | 21.729 | 43,718 | -1,221 | 0.47% | 949,950 |
| 2009-12-03 | 2009-12-01 | 21.729 | 44,939 | -31 | 0.48% | 976,481 |
| 2009-12-02 | 2009-11-30 | 21.729 | 44,970 | +970 | 0.48% | 977,154 |
| 2009-11-27 | 2009-11-25 | 22.049 | 44,000 | +31 | 0.47% | 970,137 |
| 2009-11-26 | 2009-11-24 | 21.729 | 43,969 | -31 | 0.47% | 955,404 |
| 2009-11-23 | 2009-11-19 | 22.688 | 44,000 | +469 | 0.47% | 998,257 |
| 2009-11-16 | 2009-11-12 | 22.368 | 43,531 | +313 | 0.47% | 973,707 |
| 2009-11-13 | 2009-11-11 | 21.729 | 43,218 | +157 | 0.46% | 939,085 |
| 2009-11-11 | 2009-11-09 | 22.688 | 43,061 | +1,533 | 0.46% | 976,953 |
| 2009-11-09 | 2009-11-05 | 20.451 | 41,528 | -1,033 | 0.45% | 849,283 |
| 2009-10-29 | 2009-10-27 | 19.812 | 42,561 | +470 | 0.46% | 843,208 |
| 2009-10-28 | 2009-10-23 | 21.729 | 42,091 | -31 | 0.45% | 914,597 |
| 2009-10-19 | 2009-10-15 | 20.451 | 42,122 | +93 | 0.45% | 861,431 |
| 2009-10-16 | 2009-10-14 | 21.090 | 42,029 | +63 | 0.45% | 886,389 |
| 2009-10-13 | 2009-10-09 | 21.090 | 41,966 | -31 | 0.45% | 885,060 |
| 2009-10-06 | 2009-10-02 | 19.173 | 41,997 | +281 | 0.45% | 805,195 |
| 2009-10-02 | 2009-09-29 | 20.131 | 41,716 | -1,408 | 0.45% | 839,798 |
| 2009-09-28 | 2009-09-24 | 20.451 | 43,124 | -1,095 | 0.46% | 881,922 |
| 2009-09-21 | 2009-09-17 | 20.770 | 44,219 | -31 | 0.47% | 918,446 |
| 2009-09-18 | 2009-09-16 | 21.090 | 44,250 | -32 | 0.47% | 933,230 |
| 2009-09-16 | 2009-09-14 | 21.090 | 44,282 | -281 | 0.47% | 933,905 |
| 2009-08-26 | 2009-08-24 | 23.327 | 44,563 | -470 | 0.48% | 1,039,510 |
| 2009-08-12 | 2009-08-10 | 23.327 | 45,033 | +188 | 0.48% | 1,050,474 |
| 2009-08-10 | 2009-08-06 | 22.688 | 44,845 | -31 | 0.48% | 1,017,428 |
| 2009-08-05 | 2009-08-03 | 25.883 | 44,876 | +62 | 0.48% | 1,161,530 |
| 2009-08-04 | 2009-07-31 | 24.605 | 44,814 | -11,015 | 0.48% | 1,102,645 |
| 2009-07-31 | 2009-07-29 | 20.770 | 55,829 | -3,443 | 0.60% | 1,159,590 |
| 2009-07-29 | 2009-07-27 | 20.451 | 59,272 | -1,596 | 0.64% | 1,212,163 |
| 2009-07-28 | 2009-07-24 | 20.451 | 60,868 | -970 | 0.65% | 1,244,802 |
| 2009-07-27 | 2009-07-23 | 20.131 | 61,838 | -2,191 | 0.66% | 1,244,880 |
| 2009-07-22 | 2009-07-20 | 19.173 | 64,029 | -31 | 0.69% | 1,227,607 |
| 2009-07-21 | 2009-07-17 | 19.812 | 64,060 | +313 | 0.69% | 1,269,141 |
| 2009-07-13 | 2009-07-09 | 18.534 | 63,747 | -282 | 0.68% | 1,181,460 |
| 2009-07-07 | 2009-07-03 | 17.255 | 64,029 | +63 | 0.69% | 1,104,846 |
| 2009-07-06 | 2009-07-02 | 17.894 | 63,966 | -626 | 0.69% | 1,144,639 |
| 2009-06-25 | 2009-06-23 | 16.936 | 64,592 | -1,565 | 0.69% | 1,093,921 |
| 2009-06-24 | 2009-06-22 | 18.534 | 66,157 | +1,534 | 0.71% | 1,226,126 |
| 2009-06-22 | 2009-06-18 | 20.451 | 64,623 | +1,252 | 0.69% | 1,321,595 |
| 2009-06-16 | 2009-06-12 | 22.049 | 63,371 | -1,565 | 0.68% | 1,397,240 |
| 2009-06-11 | 2009-06-09 | 21.729 | 64,936 | -1,565 | 0.70% | 1,410,996 |
| 2009-06-10 | 2009-06-08 | 23.007 | 66,501 | +1,565 | 0.71% | 1,530,002 |
| 2009-06-04 | 2009-06-02 | 21.729 | 64,936 | -751 | 0.70% | 1,410,996 |
| 2009-06-03 | 2009-06-01 | 21.729 | 65,687 | -94 | 0.70% | 1,427,315 |
| 2009-06-01 | 2009-05-27 | 21.409 | 65,781 | +1,846 | 0.71% | 1,408,337 |
| 2009-05-29 | 2009-05-26 | 21.409 | 63,935 | +751 | 0.69% | 1,368,815 |
| 2009-05-26 | 2009-05-22 | 20.770 | 63,184 | -5,069 | 0.68% | 1,312,357 |
| 2009-05-25 | 2009-05-21 | 21.729 | 68,253 | -439 | 0.73% | 1,483,071 |
| 2009-05-22 | 2009-05-20 | 18.853 | 68,692 | -187 | 0.74% | 1,295,059 |
| 2009-05-21 | 2009-05-19 | 19.812 | 68,879 | +1,251 | 0.74% | 1,364,614 |
| 2009-05-20 | 2009-05-18 | 19.173 | 67,628 | -1,095 | 0.72% | 1,296,610 |
| 2009-05-19 | 2009-05-15 | 16.297 | 68,723 | +1,565 | 0.74% | 1,119,963 |
| 2009-05-15 | 2009-05-13 | 15.466 | 67,158 | -563 | 0.72% | 1,038,663 |
| 2009-05-13 | 2009-05-11 | 15.338 | 67,721 | +1,627 | 0.73% | 1,038,714 |
| 2009-05-12 | 2009-05-08 | 14.635 | 66,094 | -939 | 0.71% | 967,295 |
| 2009-05-11 | 2009-05-07 | 14.188 | 67,033 | -657 | 0.72% | 951,049 |
| 2009-05-08 | 2009-05-06 | 14.507 | 67,690 | -939 | 0.73% | 982,001 |
| 2009-05-07 | 2009-05-05 | 13.293 | 68,629 | +469 | 0.74% | 912,289 |
| 2009-05-06 | 2009-05-04 | 13.101 | 68,160 | -3,129 | 0.73% | 892,986 |
| 2009-05-05 | 2009-04-30 | 12.015 | 71,289 | -1,346 | 0.76% | 856,528 |
| 2009-04-29 | 2009-04-27 | 13.165 | 72,635 | +1,565 | 0.78% | 956,257 |
| 2009-04-24 | 2009-04-22 | 13.996 | 71,070 | +3,130 | 0.76% | 994,699 |
| 2009-04-22 | 2009-04-20 | 14.699 | 67,940 | +625 | 0.73% | 998,653 |
| 2009-04-21 | 2009-04-17 | 15.338 | 67,315 | -219 | 0.72% | 1,032,487 |
| 2009-04-20 | 2009-04-16 | 15.722 | 67,534 | +376 | 0.72% | 1,061,742 |
| 2009-04-17 | 2009-04-15 | 15.210 | 67,158 | +626 | 0.72% | 1,021,495 |
| 2009-04-16 | 2009-04-14 | 15.338 | 66,532 | -31 | 0.71% | 1,020,477 |
| 2009-04-15 | 2009-04-09 | 13.932 | 66,563 | +2,816 | 0.71% | 927,365 |
| 2009-04-09 | 2009-04-07 | 13.932 | 63,747 | -626 | 0.68% | 888,132 |
| 2009-04-08 | 2009-04-06 | 13.421 | 64,373 | +782 | 0.69% | 863,942 |
| 2009-04-03 | 2009-04-01 | 12.526 | 63,591 | +3,912 | 0.68% | 796,550 |
| 2009-03-30 | 2009-03-26 | 12.526 | 59,679 | +1,628 | 0.64% | 747,548 |
| 2009-03-26 | 2009-03-24 | 12.590 | 58,051 | +344 | 0.62% | 730,865 |
| 2009-03-19 | 2009-03-17 | 11.823 | 57,707 | -63 | 0.62% | 682,278 |
| 2009-03-16 | 2009-03-12 | 11.823 | 57,770 | +313 | 0.62% | 683,023 |
| 2009-03-09 | 2009-03-05 | 12.207 | 57,457 | -281 | 0.62% | 701,355 |
| 2009-03-06 | 2009-03-04 | 12.334 | 57,738 | -63 | 0.62% | 712,165 |
| 2009-03-05 | 2009-03-03 | 13.101 | 57,801 | -31 | 0.62% | 757,270 |
| 2009-02-24 | 2009-02-20 | 14.699 | 57,832 | -1,315 | 0.62% | 850,075 |
| 2009-02-23 | 2009-02-19 | 14.763 | 59,147 | +2,566 | 0.63% | 873,185 |
| 2009-02-20 | 2009-02-18 | 16.297 | 56,581 | -31 | 0.61% | 922,088 |
| 2009-02-17 | 2009-02-13 | 15.402 | 56,612 | -31 | 0.61% | 871,941 |
| 2009-02-10 | 2009-02-06 | 16.616 | 56,643 | +626 | 0.61% | 941,198 |
| 2009-02-09 | 2009-02-05 | 17.255 | 56,017 | +313 | 0.60% | 966,596 |
| 2009-02-06 | 2009-02-04 | 17.575 | 55,704 | -157 | 0.60% | 978,995 |
| 2009-02-05 | 2009-02-03 | 17.575 | 55,861 | +313 | 0.60% | 981,754 |
| 2008-12-18 | 2008-12-16 | 21.409 | 55,548 | -31 | 0.60% | 1,189,254 |
| 2008-12-15 | 2008-12-11 | 20.770 | 55,579 | -2,347 | 0.60% | 1,154,398 |
| 2008-11-03 | 2008-10-30 | 23.646 | 57,926 | -876 | 0.62% | 1,369,735 |
| 2008-10-29 | 2008-10-27 | 24.285 | 58,802 | -32 | 0.63% | 1,428,029 |
| 2008-10-24 | 2008-10-22 | 29.718 | 58,834 | -313 | 0.63% | 1,748,408 |
| 2008-10-23 | 2008-10-21 | 30.037 | 59,147 | -31 | 0.63% | 1,776,610 |
| 2008-10-16 | 2008-10-14 | 29.079 | 59,178 | -16 | 0.63% | 1,720,811 |
| 2008-10-15 | 2008-10-13 | 30.037 | 59,194 | -31 | 0.63% | 1,778,021 |
| 2008-10-09 | 2008-10-06 | 37.067 | 59,225 | -2,503 | 0.63% | 2,195,303 |
| 2008-10-03 | 2008-09-30 | 37.067 | 61,728 | -2,191 | 0.66% | 2,288,082 |
| 2008-10-02 | 2008-09-29 | 37.067 | 63,919 | +62 | 0.68% | 2,369,296 |
| 2008-09-30 | 2008-09-26 | 38.345 | 63,857 | -250 | 0.68% | 2,448,619 |
| 2008-09-29 | 2008-09-25 | 38.345 | 64,107 | +250 | 0.68% | 2,458,205 |
| 2008-09-24 | 2008-09-22 | 38.345 | 63,857 | -11,266 | 0.68% | 2,448,619 |
| 2008-09-23 | 2008-09-19 | 38.345 | 75,123 | -5,038 | 0.80% | 2,880,617 |
| 2008-09-18 | 2008-09-16 | 36.428 | 80,161 | -156 | 0.85% | 2,920,111 |
| 2008-09-10 | 2008-09-08 | 40.263 | 80,317 | -313 | 0.86% | 3,233,772 |
| 2008-08-15 | 2008-08-13 | 40.263 | 80,630 | -126 | 0.86% | 3,246,374 |
| 2008-08-14 | 2008-08-12 | 38.345 | 80,756 | -156 | 0.86% | 3,096,617 |
| 2008-08-13 | 2008-08-11 | 40.263 | 80,912 | -157 | 0.86% | 3,257,728 |
| 2008-08-04 | 2008-07-31 | 44.736 | 81,069 | -438 | 0.86% | 3,626,722 |
| 2008-08-01 | 2008-07-30 | 38.345 | 81,507 | +157 | 0.87% | 3,125,414 |
| 2008-07-31 | 2008-07-29 | 38.345 | 81,350 | -31 | 0.87% | 3,119,394 |
| 2008-07-29 | 2008-07-25 | 38.984 | 81,381 | +156 | 0.87% | 3,172,592 |
| 2008-07-25 | 2008-07-23 | 44.097 | 81,225 | -31 | 0.87% | 3,581,791 |
| 2008-07-18 | 2008-07-16 | 44.097 | 81,256 | -63 | 0.87% | 3,583,158 |
| 2008-07-14 | 2008-07-10 | 44.736 | 81,319 | -1,565 | 0.87% | 3,637,906 |
| 2008-07-11 | 2008-07-09 | 44.736 | 82,884 | -594 | 0.88% | 3,707,918 |
| 2008-07-10 | 2008-07-08 | 44.736 | 83,478 | -3,161 | 0.89% | 3,734,492 |
| 2008-07-09 | 2008-07-07 | 46.014 | 86,639 | +125 | 0.92% | 3,986,643 |
| 2008-07-08 | 2008-07-04 | 47.932 | 86,514 | +2,034 | 0.92% | 4,146,761 |
| 2008-07-07 | 2008-07-03 | 47.932 | 84,480 | -31 | 0.90% | 4,049,268 |
| 2008-07-04 | 2008-07-02 | 47.932 | 84,511 | -313 | 0.90% | 4,050,754 |
| 2008-07-03 | 2008-06-30 | 51.127 | 84,824 | -31 | 0.90% | 4,336,807 |
| 2008-06-30 | 2008-06-26 | 55.601 | 84,855 | -31 | 0.90% | 4,718,002 |
| 2008-06-26 | 2008-06-24 | 54.962 | 84,886 | -126 | 0.90% | 4,665,476 |
| 2008-06-17 | 2008-06-13 | 51.127 | 85,012 | -250 | 0.91% | 4,346,419 |
| 2008-06-16 | 2008-06-12 | 52.405 | 85,262 | +188 | 0.91% | 4,468,181 |
| 2008-06-12 | 2008-06-10 | 54.323 | 85,074 | +281 | 0.91% | 4,621,439 |
| 2008-06-04 | 2008-06-02 | 56.240 | 84,793 | -31 | 0.90% | 4,768,745 |
| 2008-06-02 | 2008-05-29 | 58.796 | 84,824 | -31 | 0.90% | 4,987,329 |
| 2008-05-27 | 2008-05-23 | 56.879 | 84,855 | +156 | 0.90% | 4,826,461 |
| 2008-05-26 | 2008-05-22 | 58.157 | 84,699 | +939 | 0.90% | 4,925,849 |
| 2008-05-23 | 2008-05-21 | 58.157 | 83,760 | -15 | 0.89% | 4,871,239 |
| 2008-05-19 | 2008-05-15 | 58.796 | 83,775 | -564 | 0.89% | 4,925,651 |
| 2008-05-15 | 2008-05-13 | 60.713 | 84,339 | -563 | 0.90% | 5,120,513 |
| 2008-05-09 | 2008-05-07 | 58.796 | 84,902 | +438 | 0.90% | 4,991,915 |
| 2008-05-08 | 2008-05-06 | 62.631 | 84,464 | -188 | 0.90% | 5,290,042 |
| 2008-05-07 | 2008-05-05 | 58.415 | 84,652 | -5,581 | 0.90% | 4,944,964 |
| 2008-05-06 | 2008-05-02 | 58.415 | 90,233 | -332 | 0.91% | 5,270,979 |
| 2008-05-02 | 2008-04-29 | 59.017 | 90,565 | +282 | 0.91% | 5,344,913 |
| 2008-04-30 | 2008-04-28 | 57.813 | 90,283 | +133 | 0.91% | 5,219,529 |
| 2008-04-25 | 2008-04-23 | 55.404 | 90,150 | -1,162 | 0.90% | 4,994,680 |
| 2008-04-24 | 2008-04-22 | 55.404 | 91,312 | +664 | 0.92% | 5,059,060 |
| 2008-04-23 | 2008-04-21 | 54.802 | 90,648 | -33 | 0.91% | 4,967,682 |
| 2008-04-17 | 2008-04-15 | 56.006 | 90,681 | +1,594 | 0.91% | 5,078,710 |
| 2008-04-16 | 2008-04-14 | 57.211 | 89,087 | +598 | 0.89% | 5,096,735 |
| 2008-04-15 | 2008-04-11 | 59.017 | 88,489 | +2,690 | 0.89% | 5,222,392 |
| 2008-04-14 | 2008-04-10 | 56.609 | 85,799 | +830 | 0.86% | 4,856,957 |
| 2008-04-11 | 2008-04-09 | 55.404 | 84,969 | +99 | 0.85% | 4,707,632 |
| 2008-04-10 | 2008-04-08 | 56.609 | 84,870 | -464 | 0.85% | 4,804,367 |
| 2008-04-09 | 2008-04-07 | 57.211 | 85,334 | -499 | 0.86% | 4,882,023 |
| 2008-04-08 | 2008-04-03 | 56.609 | 85,833 | -166 | 0.86% | 4,858,881 |
| 2008-04-07 | 2008-04-02 | 56.006 | 85,999 | +2,458 | 0.86% | 4,816,488 |
| 2008-04-02 | 2008-03-31 | 55.404 | 83,541 | +166 | 0.84% | 4,628,515 |
| 2008-04-01 | 2008-03-28 | 56.006 | 83,375 | +332 | 0.84% | 4,669,527 |
| 2008-03-19 | 2008-03-17 | 54.802 | 83,043 | -33 | 0.83% | 4,550,913 |
| 2008-03-14 | 2008-03-12 | 59.017 | 83,076 | -166 | 0.83% | 4,902,931 |
| 2008-03-13 | 2008-03-11 | 60.222 | 83,242 | -1,362 | 0.84% | 5,012,988 |
| 2008-03-12 | 2008-03-10 | 55.404 | 84,604 | -66 | 0.85% | 4,687,409 |
| 2008-03-11 | 2008-03-07 | 57.813 | 84,670 | +498 | 0.85% | 4,895,025 |
| 2008-03-06 | 2008-03-04 | 60.222 | 84,172 | +1,528 | 0.84% | 5,068,994 |
| 2008-03-05 | 2008-03-03 | 65.040 | 82,644 | -831 | 0.83% | 5,375,133 |
| 2008-03-04 | 2008-02-29 | 61.426 | 83,475 | +366 | 0.84% | 5,127,560 |
| 2008-03-03 | 2008-02-28 | 57.813 | 83,109 | -299 | 0.83% | 4,804,779 |
| 2008-02-27 | 2008-02-25 | 59.620 | 83,408 | -33 | 0.84% | 4,972,755 |
| 2008-02-22 | 2008-02-20 | 60.824 | 83,441 | -665 | 0.84% | 5,075,222 |
| 2008-02-21 | 2008-02-19 | 59.017 | 84,106 | -1,029 | 0.84% | 4,963,719 |
| 2008-02-20 | 2008-02-18 | 59.017 | 85,135 | -100 | 0.85% | 5,024,448 |
| 2008-02-19 | 2008-02-15 | 59.620 | 85,235 | -99 | 0.86% | 5,081,680 |
| 2008-02-18 | 2008-02-14 | 61.426 | 85,334 | -2,192 | 0.86% | 5,241,751 |
| 2008-02-14 | 2008-02-12 | 61.426 | 87,526 | -34 | 0.88% | 5,376,398 |
| 2008-02-13 | 2008-02-11 | 61.426 | 87,560 | -33 | 0.88% | 5,378,486 |
| 2008-02-12 | 2008-02-06 | 60.824 | 87,593 | +133 | 0.88% | 5,327,763 |
| 2008-02-11 | 2008-02-04 | 60.222 | 87,460 | -2,491 | 0.88% | 5,267,004 |
| 2008-01-31 | 2008-01-29 | 60.222 | 89,951 | -1,693 | 0.90% | 5,417,016 |
| 2008-01-30 | 2008-01-28 | 60.222 | 91,644 | -34 | 0.92% | 5,518,972 |
| 2008-01-29 | 2008-01-25 | 60.824 | 91,678 | -1,129 | 0.92% | 5,576,230 |
| 2008-01-28 | 2008-01-24 | 56.609 | 92,807 | -1,029 | 0.93% | 5,253,669 |
| 2008-01-25 | 2008-01-23 | 54.200 | 93,836 | -133 | 0.94% | 5,085,880 |
| 2008-01-24 | 2008-01-22 | 57.211 | 93,969 | -366 | 0.94% | 5,376,038 |
| 2008-01-21 | 2008-01-17 | 57.813 | 94,335 | +499 | 0.95% | 5,453,788 |
| 2008-01-18 | 2008-01-16 | 58.415 | 93,836 | -399 | 0.94% | 5,481,449 |
| 2008-01-17 | 2008-01-15 | 59.017 | 94,235 | -863 | 0.95% | 5,561,506 |
| 2008-01-16 | 2008-01-14 | 60.824 | 95,098 | -997 | 0.95% | 5,784,248 |
| 2008-01-15 | 2008-01-11 | 62.029 | 96,095 | -66 | 0.96% | 5,960,630 |
| 2008-01-14 | 2008-01-10 | 62.631 | 96,161 | +498 | 0.97% | 6,022,634 |
| 2008-01-11 | 2008-01-09 | 62.631 | 95,663 | -166 | 0.96% | 5,991,444 |
| 2008-01-09 | 2008-01-07 | 60.222 | 95,829 | +166 | 0.96% | 5,771,000 |
| 2008-01-07 | 2008-01-03 | 63.233 | 95,663 | +7,074 | 0.96% | 6,049,054 |
| 2008-01-04 | 2008-01-02 | 63.233 | 88,589 | +631 | 0.89% | 5,601,744 |
| 2008-01-03 | 2007-12-31 | 60.222 | 87,958 | +33 | 0.88% | 5,296,994 |
| 2008-01-02 | 2007-12-27 | 62.029 | 87,925 | -199 | 0.88% | 5,453,857 |
| 2007-12-28 | 2007-12-24 | 59.620 | 88,124 | +830 | 0.88% | 5,253,921 |
| 2007-12-27 | 2007-12-20 | 59.620 | 87,294 | -598 | 0.88% | 5,204,437 |
| 2007-12-21 | 2007-12-19 | 60.222 | 87,892 | -232 | 0.88% | 5,293,019 |
| 2007-12-20 | 2007-12-18 | 60.222 | 88,124 | +99 | 0.88% | 5,306,991 |
| 2007-12-19 | 2007-12-17 | 60.222 | 88,025 | +333 | 0.88% | 5,301,029 |
| 2007-12-17 | 2007-12-13 | 62.631 | 87,692 | -67 | 0.88% | 5,492,214 |
| 2007-12-14 | 2007-12-12 | 63.233 | 87,759 | -166 | 0.88% | 5,549,260 |
| 2007-12-13 | 2007-12-11 | 63.233 | 87,925 | +266 | 0.88% | 5,559,757 |
| 2007-12-11 | 2007-12-07 | 63.835 | 87,659 | -199 | 0.88% | 5,595,727 |
| 2007-12-10 | 2007-12-06 | 64.437 | 87,858 | -34 | 0.88% | 5,661,340 |
| 2007-12-07 | 2007-12-05 | 62.631 | 87,892 | -33 | 0.88% | 5,504,740 |
| 2007-12-03 | 2007-11-29 | 63.233 | 87,925 | +67 | 0.88% | 5,559,757 |
| 2007-11-30 | 2007-11-28 | 62.631 | 87,858 | -133 | 0.88% | 5,502,611 |
| 2007-11-29 | 2007-11-27 | 62.029 | 87,991 | +1,162 | 0.88% | 5,457,951 |
| 2007-11-28 | 2007-11-26 | 61.426 | 86,829 | +830 | 0.87% | 5,333,584 |
| 2007-11-27 | 2007-11-23 | 60.222 | 85,999 | -66 | 0.86% | 5,179,019 |
| 2007-11-26 | 2007-11-22 | 63.233 | 86,065 | -1,262 | 0.86% | 5,442,144 |
| 2007-11-23 | 2007-11-21 | 63.835 | 87,327 | +199 | 0.88% | 5,574,534 |
| 2007-11-22 | 2007-11-20 | 65.040 | 87,128 | -299 | 0.87% | 5,666,771 |
| 2007-11-21 | 2007-11-19 | 67.448 | 87,427 | -33 | 0.88% | 5,896,818 |
| 2007-11-20 | 2007-11-16 | 65.040 | 87,460 | +266 | 0.88% | 5,688,364 |
| 2007-11-19 | 2007-11-15 | 66.244 | 87,194 | -200 | 0.88% | 5,776,083 |
| 2007-11-16 | 2007-11-14 | 66.846 | 87,394 | -697 | 0.88% | 5,841,962 |
| 2007-11-15 | 2007-11-13 | 66.244 | 88,091 | +100 | 0.88% | 5,835,504 |
| 2007-11-14 | 2007-11-12 | 67.448 | 87,991 | -1,329 | 0.88% | 5,934,859 |
| 2007-11-13 | 2007-11-09 | 68.051 | 89,320 | -598 | 0.90% | 6,078,288 |
| 2007-11-12 | 2007-11-08 | 68.653 | 89,918 | -66 | 0.90% | 6,173,133 |
| 2007-11-09 | 2007-11-07 | 69.857 | 89,984 | -100 | 0.90% | 6,286,044 |
| 2007-11-08 | 2007-11-06 | 68.653 | 90,084 | -332 | 0.90% | 6,184,529 |
| 2007-11-07 | 2007-11-05 | 67.448 | 90,416 | -232 | 0.91% | 6,098,422 |
| 2007-11-06 | 2007-11-02 | 66.846 | 90,648 | +1,494 | 0.91% | 6,059,480 |
| 2007-11-01 | 2007-10-30 | 67.448 | 89,154 | -33 | 0.89% | 6,013,302 |
| 2007-10-31 | 2007-10-29 | 71.062 | 89,187 | +698 | 0.90% | 6,337,788 |
| 2007-10-30 | 2007-10-26 | 68.653 | 88,489 | -631 | 0.89% | 6,075,028 |
| 2007-10-29 | 2007-10-25 | 63.835 | 89,120 | +464 | 0.89% | 5,688,990 |
| 2007-10-25 | 2007-10-23 | 67.448 | 88,656 | -2,988 | 0.89% | 5,979,712 |
| 2007-10-24 | 2007-10-22 | 63.835 | 91,644 | +2,656 | 0.92% | 5,850,110 |
| 2007-10-23 | 2007-10-18 | 66.846 | 88,988 | -1,660 | 0.89% | 5,948,515 |
| 2007-10-22 | 2007-10-17 | 68.051 | 90,648 | +332 | 0.91% | 6,168,660 |
| 2007-10-18 | 2007-10-16 | 68.653 | 90,316 | +1,328 | 0.91% | 6,200,457 |
| 2007-10-17 | 2007-10-15 | 71.062 | 88,988 | -232 | 0.89% | 6,323,647 |
| 2007-10-16 | 2007-10-12 | 71.062 | 89,220 | +598 | 0.90% | 6,340,133 |
| 2007-10-15 | 2007-10-11 | 71.664 | 88,622 | +465 | 0.89% | 6,351,008 |
| 2007-10-12 | 2007-10-10 | 71.664 | 88,157 | -133 | 0.88% | 6,317,684 |
| 2007-10-11 | 2007-10-09 | 71.062 | 88,290 | +1,893 | 0.89% | 6,274,045 |
| 2007-10-10 | 2007-10-08 | 74.675 | 86,397 | +398 | 0.87% | 6,451,705 |
| 2007-10-09 | 2007-10-05 | 71.062 | 85,999 | +565 | 0.86% | 6,111,243 |
| 2007-10-08 | 2007-10-04 | 71.664 | 85,434 | +1,660 | 0.86% | 6,122,543 |
| 2007-10-05 | 2007-10-03 | 73.471 | 83,774 | -1,693 | 0.84% | 6,154,931 |
| 2007-10-04 | 2007-10-02 | 75.277 | 85,467 | +1,461 | 0.86% | 6,433,727 |
| 2007-10-02 | 2007-09-27 | 75.880 | 84,006 | +996 | 0.84% | 6,374,337 |
| 2007-09-28 | 2007-09-25 | 75.277 | 83,010 | +2,225 | 0.83% | 6,248,770 |
| 2007-09-27 | 2007-09-24 | 74.675 | 80,785 | -33 | 0.81% | 6,032,628 |
| 2007-09-25 | 2007-09-21 | 77.084 | 80,818 | +864 | 0.81% | 6,229,773 |
| 2007-09-24 | 2007-09-20 | 78.288 | 79,954 | +199 | 0.80% | 6,259,472 |
| 2007-09-21 | 2007-09-19 | 77.686 | 79,755 | +2,424 | 0.80% | 6,195,862 |
| 2007-09-20 | 2007-09-18 | 76.482 | 77,331 | +332 | 0.78% | 5,914,411 |
| 2007-09-19 | 2007-09-17 | 81.902 | 76,999 | -4,749 | 0.77% | 6,306,351 |
| 2007-09-18 | 2007-09-14 | 71.664 | 81,748 | -299 | 0.82% | 5,858,389 |
| 2007-09-17 | 2007-09-13 | 72.266 | 82,047 | +166 | 0.82% | 5,929,227 |
| 2007-09-14 | 2007-09-12 | 71.664 | 81,881 | +631 | 0.82% | 5,867,921 |
| 2007-09-13 | 2007-09-11 | 71.664 | 81,250 | -33 | 0.82% | 5,822,701 |
| 2007-09-12 | 2007-09-10 | 71.062 | 81,283 | -1,727 | 0.82% | 5,776,115 |
| 2007-09-11 | 2007-09-07 | 72.868 | 83,010 | -1,826 | 0.83% | 6,048,810 |
| 2007-09-10 | 2007-09-06 | 72.868 | 84,836 | +631 | 0.85% | 6,181,867 |
| 2007-09-07 | 2007-09-05 | 72.868 | 84,205 | +564 | 0.85% | 6,135,887 |
| 2007-09-06 | 2007-09-04 | 72.868 | 83,641 | -4,848 | 0.84% | 6,094,790 |
| 2007-09-05 | 2007-09-03 | 76.482 | 88,489 | -67 | 0.89% | 6,767,794 |
| 2007-09-04 | 2007-08-31 | 78.288 | 88,556 | +6,410 | 0.89% | 6,932,909 |
| 2007-09-03 | 2007-08-30 | 74.675 | 82,146 | -133 | 0.82% | 6,134,261 |
| 2007-08-31 | 2007-08-29 | 71.664 | 82,279 | -166 | 0.83% | 5,896,443 |
| 2007-08-30 | 2007-08-28 | 74.675 | 82,445 | +133 | 0.83% | 6,156,589 |
| 2007-08-28 | 2007-08-24 | 74.073 | 82,312 | -34 | 0.83% | 6,097,087 |
| 2007-08-27 | 2007-08-23 | 71.664 | 82,346 | -5,014 | 0.83% | 5,901,244 |
| 2007-08-24 | 2007-08-22 | 70.460 | 87,360 | -1,760 | 0.88% | 6,155,348 |
| 2007-08-23 | 2007-08-21 | 70.460 | 89,120 | +232 | 0.89% | 6,279,357 |
| 2007-08-22 | 2007-08-20 | 67.448 | 88,888 | -631 | 0.89% | 5,995,360 |
| 2007-08-21 | 2007-08-17 | 66.244 | 89,519 | +3,653 | 0.90% | 5,930,100 |
| 2007-08-20 | 2007-08-16 | 67.448 | 85,866 | +532 | 0.86% | 5,791,531 |
| 2007-08-16 | 2007-08-14 | 75.880 | 85,334 | +166 | 0.86% | 6,475,105 |
| 2007-08-15 | 2007-08-13 | 74.675 | 85,168 | -100 | 0.85% | 6,359,929 |
| 2007-08-13 | 2007-08-09 | 78.891 | 85,268 | -233 | 0.86% | 6,726,846 |
| 2007-08-10 | 2007-08-08 | 77.084 | 85,501 | -33 | 0.86% | 6,590,757 |
| 2007-08-09 | 2007-08-07 | 77.686 | 85,534 | -398 | 0.86% | 6,644,811 |
| 2007-08-08 | 2007-08-06 | 80.095 | 85,932 | -4,484 | 0.86% | 6,882,729 |
| 2007-08-07 | 2007-08-03 | 77.084 | 90,416 | -564 | 0.91% | 6,969,625 |
| 2007-08-06 | 2007-08-02 | 77.686 | 90,980 | -731 | 0.91% | 7,067,890 |
| 2007-08-03 | 2007-08-01 | 77.686 | 91,711 | +996 | 0.92% | 7,124,679 |
| 2007-08-02 | 2007-07-31 | 78.891 | 90,715 | +797 | 0.91% | 7,156,564 |
| 2007-08-01 | 2007-07-30 | 78.891 | 89,918 | -66 | 0.90% | 7,093,688 |
| 2007-07-31 | 2007-07-27 | 80.095 | 89,984 | -1,129 | 0.90% | 7,207,275 |
| 2007-07-30 | 2007-07-26 | 80.095 | 91,113 | -67 | 0.91% | 7,297,702 |
| 2007-07-27 | 2007-07-25 | 81.300 | 91,180 | -631 | 0.92% | 7,412,889 |
| 2007-07-25 | 2007-07-23 | 81.902 | 91,811 | +1,096 | 0.92% | 7,519,479 |
| 2007-07-23 | 2007-07-19 | 83.106 | 90,715 | -66 | 0.91% | 7,538,975 |
| 2007-07-20 | 2007-07-18 | 83.106 | 90,781 | -365 | 0.91% | 7,544,460 |
| 2007-07-19 | 2007-07-17 | 83.106 | 91,146 | -963 | 0.91% | 7,574,794 |
| 2007-07-18 | 2007-07-16 | 81.902 | 92,109 | +398 | 0.92% | 7,543,886 |
| 2007-07-17 | 2007-07-13 | 83.106 | 91,711 | -1,229 | 0.92% | 7,621,749 |
| 2007-07-16 | 2007-07-12 | 80.095 | 92,940 | -265 | 0.93% | 7,444,036 |
| 2007-07-13 | 2007-07-11 | 81.300 | 93,205 | -797 | 0.94% | 7,577,520 |
| 2007-07-12 | 2007-07-10 | 82.504 | 94,002 | +282 | 0.94% | 7,755,536 |
| 2007-07-11 | 2007-07-09 | 83.106 | 93,720 | -830 | 0.94% | 7,788,709 |
| 2007-07-10 | 2007-07-06 | 81.902 | 94,550 | +365 | 0.95% | 7,743,808 |
| 2007-07-09 | 2007-07-05 | 83.106 | 94,185 | -199 | 0.95% | 7,827,354 |
| 2007-07-06 | 2007-07-04 | 83.708 | 94,384 | -930 | 0.95% | 7,900,732 |
| 2007-07-05 | 2007-07-03 | 83.106 | 95,314 | -1,926 | 0.96% | 7,921,181 |
| 2007-07-04 | 2007-06-29 | 80.095 | 97,240 | -34 | 0.98% | 7,788,444 |
| 2007-07-03 | 2007-06-28 | 80.095 | 97,274 | +233 | 0.98% | 7,791,168 |
| 2007-06-29 | 2007-06-27 | 80.095 | 97,041 | +432 | 0.97% | 7,772,506 |
| 2007-06-28 | 2007-06-26 | 81.300 | 96,609 | +730 | 0.97% | 7,854,264 |
| 2007-06-27 | 2007-06-25 | 83.106 | 95,879 | -133 | 0.96% | 7,968,136 |
| 2007-06-26 | 2007-06-22 | 86.719 | 96,012 | 0.96% | 8,326,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy