History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 22,780 | +0 | 0.01% | 70,618 |
| 2025-10-13 | 2025-10-09 | 3.100 | 22,780 | +0 | 0.01% | 70,618 |
| 2025-10-10 | 2025-10-08 | 2.940 | 22,780 | +0 | 0.01% | 66,973 |
| 2025-10-09 | 2025-10-06 | 2.940 | 22,780 | +0 | 0.01% | 66,973 |
| 2025-10-08 | 2025-10-03 | 2.940 | 22,780 | +0 | 0.01% | 66,973 |
| 2025-10-06 | 2025-10-02 | 2.940 | 22,780 | +0 | 0.01% | 66,973 |
| 2025-10-03 | 2025-09-30 | 2.950 | 22,780 | +0 | 0.01% | 67,201 |
| 2025-10-02 | 2025-09-29 | 2.990 | 22,780 | +0 | 0.01% | 68,112 |
| 2025-09-30 | 2025-09-26 | 3.140 | 22,780 | +0 | 0.01% | 71,529 |
| 2025-09-29 | 2025-09-25 | 3.140 | 22,780 | +0 | 0.01% | 71,529 |
| 2025-09-26 | 2025-09-24 | 3.140 | 22,780 | +0 | 0.01% | 71,529 |
| 2025-09-25 | 2025-09-23 | 3.000 | 22,780 | +0 | 0.01% | 68,340 |
| 2025-09-24 | 2025-09-22 | 3.000 | 22,780 | +0 | 0.01% | 68,340 |
| 2025-09-23 | 2025-09-19 | 3.000 | 22,780 | +0 | 0.01% | 68,340 |
| 2025-09-22 | 2025-09-18 | 3.200 | 22,780 | +0 | 0.01% | 72,896 |
| 2025-09-19 | 2025-09-17 | 3.250 | 22,780 | +0 | 0.01% | 74,035 |
| 2025-09-18 | 2025-09-16 | 3.250 | 22,780 | +0 | 0.01% | 74,035 |
| 2025-09-17 | 2025-09-15 | 3.280 | 22,780 | +0 | 0.01% | 74,718 |
| 2025-09-16 | 2025-09-12 | 3.280 | 22,780 | +0 | 0.01% | 74,718 |
| 2025-09-15 | 2025-09-11 | 3.330 | 22,780 | +0 | 0.01% | 75,857 |
| 2025-09-12 | 2025-09-10 | 3.330 | 22,780 | +0 | 0.01% | 75,857 |
| 2025-09-11 | 2025-09-09 | 3.330 | 22,780 | +0 | 0.01% | 75,857 |
| 2025-09-10 | 2025-09-08 | 3.330 | 22,780 | +0 | 0.01% | 75,857 |
| 2025-09-09 | 2025-09-05 | 3.340 | 22,780 | +0 | 0.01% | 76,085 |
| 2025-09-08 | 2025-09-04 | 3.340 | 22,780 | +0 | 0.01% | 76,085 |
| 2025-09-05 | 2025-09-03 | 3.370 | 22,780 | +0 | 0.01% | 76,769 |
| 2025-09-04 | 2025-09-02 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-09-03 | 2025-09-01 | 3.490 | 22,780 | +0 | 0.01% | 79,502 |
| 2025-09-02 | 2025-08-29 | 3.310 | 22,780 | +0 | 0.01% | 75,402 |
| 2025-09-01 | 2025-08-28 | 3.300 | 22,780 | +0 | 0.01% | 75,174 |
| 2025-08-29 | 2025-08-27 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-08-28 | 2025-08-26 | 3.420 | 22,780 | +0 | 0.01% | 77,908 |
| 2025-08-27 | 2025-08-25 | 3.390 | 22,780 | +0 | 0.01% | 77,224 |
| 2025-08-26 | 2025-08-22 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-08-25 | 2025-08-21 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-08-22 | 2025-08-20 | 3.470 | 22,780 | +0 | 0.01% | 79,047 |
| 2025-08-21 | 2025-08-19 | 3.470 | 22,780 | +0 | 0.01% | 79,047 |
| 2025-08-20 | 2025-08-18 | 3.580 | 22,780 | +0 | 0.01% | 81,552 |
| 2025-08-19 | 2025-08-15 | 3.600 | 22,780 | +0 | 0.01% | 82,008 |
| 2025-08-18 | 2025-08-14 | 3.550 | 22,780 | +0 | 0.01% | 80,869 |
| 2025-08-15 | 2025-08-13 | 3.490 | 22,780 | +0 | 0.01% | 79,502 |
| 2025-08-14 | 2025-08-12 | 3.490 | 22,780 | +0 | 0.01% | 79,502 |
| 2025-08-13 | 2025-08-11 | 3.490 | 22,780 | +0 | 0.01% | 79,502 |
| 2025-08-12 | 2025-08-08 | 3.420 | 22,780 | +0 | 0.01% | 77,908 |
| 2025-08-11 | 2025-08-07 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-08-08 | 2025-08-06 | 3.480 | 22,780 | +0 | 0.01% | 79,274 |
| 2025-08-07 | 2025-08-05 | 3.600 | 22,780 | +0 | 0.01% | 82,008 |
| 2025-08-06 | 2025-08-04 | 3.600 | 22,780 | +0 | 0.01% | 82,008 |
| 2025-08-05 | 2025-08-01 | 3.530 | 22,780 | +0 | 0.01% | 80,413 |
| 2025-08-04 | 2025-07-31 | 3.530 | 22,780 | +0 | 0.01% | 80,413 |
| 2025-08-01 | 2025-07-30 | 3.530 | 22,780 | +0 | 0.01% | 80,413 |
| 2025-07-31 | 2025-07-29 | 3.660 | 22,780 | +0 | 0.01% | 83,375 |
| 2025-07-30 | 2025-07-28 | 3.680 | 22,780 | +0 | 0.01% | 83,830 |
| 2025-07-29 | 2025-07-25 | 3.450 | 22,780 | +0 | 0.01% | 78,591 |
| 2025-07-28 | 2025-07-24 | 3.560 | 22,780 | +0 | 0.01% | 81,097 |
| 2025-07-25 | 2025-07-23 | 3.680 | 22,780 | +0 | 0.01% | 83,830 |
| 2025-07-24 | 2025-07-22 | 3.900 | 22,780 | +0 | 0.01% | 88,842 |
| 2025-07-23 | 2025-07-21 | 3.850 | 22,780 | +0 | 0.01% | 87,703 |
| 2025-07-22 | 2025-07-18 | 3.850 | 22,780 | +0 | 0.01% | 87,703 |
| 2025-07-21 | 2025-07-17 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-07-18 | 2025-07-16 | 3.650 | 22,780 | +0 | 0.01% | 83,147 |
| 2025-07-17 | 2025-07-15 | 3.780 | 22,780 | +0 | 0.01% | 86,108 |
| 2025-07-16 | 2025-07-14 | 3.650 | 22,780 | +0 | 0.01% | 83,147 |
| 2025-07-15 | 2025-07-11 | 3.410 | 22,780 | +0 | 0.01% | 77,680 |
| 2025-07-14 | 2025-07-10 | 3.460 | 22,780 | +0 | 0.01% | 78,819 |
| 2025-07-11 | 2025-07-09 | 3.420 | 22,780 | +0 | 0.01% | 77,908 |
| 2025-07-10 | 2025-07-08 | 3.440 | 22,780 | +0 | 0.01% | 78,363 |
| 2025-07-09 | 2025-07-07 | 3.440 | 22,780 | +0 | 0.01% | 78,363 |
| 2025-07-08 | 2025-07-04 | 3.440 | 22,780 | +0 | 0.01% | 78,363 |
| 2025-07-07 | 2025-07-03 | 3.410 | 22,780 | +0 | 0.01% | 77,680 |
| 2025-07-04 | 2025-07-02 | 3.400 | 22,780 | +0 | 0.01% | 77,452 |
| 2025-07-03 | 2025-06-30 | 3.400 | 22,780 | +0 | 0.01% | 77,452 |
| 2025-07-02 | 2025-06-27 | 3.460 | 22,780 | +0 | 0.01% | 78,819 |
| 2025-06-30 | 2025-06-26 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-06-27 | 2025-06-25 | 3.510 | 22,780 | +0 | 0.01% | 79,958 |
| 2025-06-26 | 2025-06-24 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-06-25 | 2025-06-23 | 3.800 | 22,780 | +0 | 0.01% | 86,564 |
| 2025-06-24 | 2025-06-20 | 3.600 | 22,780 | +0 | 0.01% | 82,008 |
| 2025-06-23 | 2025-06-19 | 3.550 | 22,780 | +0 | 0.01% | 80,869 |
| 2025-06-20 | 2025-06-18 | 3.510 | 22,780 | +0 | 0.01% | 79,958 |
| 2025-06-19 | 2025-06-17 | 3.470 | 22,780 | +0 | 0.01% | 79,047 |
| 2025-06-18 | 2025-06-16 | 3.480 | 22,780 | +0 | 0.01% | 79,274 |
| 2025-06-17 | 2025-06-13 | 3.480 | 22,780 | +0 | 0.01% | 79,274 |
| 2025-06-16 | 2025-06-12 | 3.510 | 22,780 | +0 | 0.01% | 79,958 |
| 2025-06-13 | 2025-06-11 | 3.580 | 22,780 | +0 | 0.01% | 81,552 |
| 2025-06-12 | 2025-06-10 | 3.610 | 22,780 | +0 | 0.01% | 82,236 |
| 2025-06-11 | 2025-06-09 | 3.640 | 22,780 | +0 | 0.01% | 82,919 |
| 2025-06-10 | 2025-06-06 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-06-09 | 2025-06-05 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-06-06 | 2025-06-04 | 3.880 | 22,780 | +0 | 0.01% | 88,386 |
| 2025-06-05 | 2025-06-03 | 3.890 | 22,780 | +0 | 0.01% | 88,614 |
| 2025-06-04 | 2025-06-02 | 3.890 | 22,780 | +0 | 0.01% | 88,614 |
| 2025-06-03 | 2025-05-30 | 3.890 | 22,780 | +0 | 0.01% | 88,614 |
| 2025-06-02 | 2025-05-29 | 3.890 | 22,780 | +0 | 0.01% | 88,614 |
| 2025-05-30 | 2025-05-28 | 3.890 | 22,780 | +0 | 0.01% | 88,614 |
| 2025-05-29 | 2025-05-27 | 3.900 | 22,780 | +0 | 0.01% | 88,842 |
| 2025-05-28 | 2025-05-26 | 3.930 | 22,780 | +0 | 0.01% | 89,525 |
| 2025-05-27 | 2025-05-23 | 3.910 | 22,780 | +0 | 0.01% | 89,070 |
| 2025-05-26 | 2025-05-22 | 3.910 | 22,780 | +0 | 0.01% | 89,070 |
| 2025-05-23 | 2025-05-21 | 4.090 | 22,780 | +0 | 0.01% | 93,170 |
| 2025-05-22 | 2025-05-20 | 3.990 | 22,780 | +0 | 0.01% | 90,892 |
| 2025-05-21 | 2025-05-19 | 3.600 | 22,780 | +0 | 0.01% | 82,008 |
| 2025-05-20 | 2025-05-16 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-19 | 2025-05-15 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-16 | 2025-05-14 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-15 | 2025-05-13 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-14 | 2025-05-12 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-13 | 2025-05-09 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-12 | 2025-05-08 | 3.740 | 22,780 | +0 | 0.01% | 85,197 |
| 2025-05-09 | 2025-05-07 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-08 | 2025-05-06 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-05-07 | 2025-05-02 | 3.690 | 22,780 | +0 | 0.01% | 84,058 |
| 2025-05-06 | 2025-04-30 | 3.690 | 22,780 | +0 | 0.01% | 84,058 |
| 2025-05-02 | 2025-04-29 | 3.670 | 22,780 | +0 | 0.01% | 83,603 |
| 2025-04-30 | 2025-04-28 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-29 | 2025-04-25 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-28 | 2025-04-24 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-25 | 2025-04-23 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-24 | 2025-04-22 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-23 | 2025-04-17 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-22 | 2025-04-16 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-17 | 2025-04-15 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-16 | 2025-04-14 | 3.630 | 22,780 | +0 | 0.01% | 82,691 |
| 2025-04-15 | 2025-04-11 | 3.630 | 22,780 | +0 | 0.01% | 82,691 |
| 2025-04-14 | 2025-04-10 | 3.650 | 22,780 | +0 | 0.01% | 83,147 |
| 2025-04-11 | 2025-04-09 | 3.630 | 22,780 | +0 | 0.01% | 82,691 |
| 2025-04-10 | 2025-04-08 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-09 | 2025-04-07 | 3.700 | 22,780 | +0 | 0.01% | 84,286 |
| 2025-04-08 | 2025-04-03 | 3.880 | 22,780 | +0 | 0.01% | 88,386 |
| 2025-04-07 | 2025-04-02 | 3.930 | 22,780 | +0 | 0.01% | 89,525 |
| 2025-04-03 | 2025-04-01 | 3.930 | 22,780 | +0 | 0.01% | 89,525 |
| 2025-04-02 | 2025-03-31 | 3.930 | 22,780 | +0 | 0.01% | 89,525 |
| 2025-04-01 | 2025-03-28 | 3.930 | 22,780 | +0 | 0.01% | 89,525 |
| 2025-03-31 | 2025-03-27 | 3.990 | 22,780 | +0 | 0.01% | 90,892 |
| 2025-03-28 | 2025-03-26 | 3.990 | 22,780 | +0 | 0.01% | 90,892 |
| 2025-03-27 | 2025-03-25 | 3.960 | 22,780 | +0 | 0.01% | 90,209 |
| 2025-03-26 | 2025-03-24 | 3.950 | 22,780 | +0 | 0.01% | 89,981 |
| 2025-03-25 | 2025-03-21 | 4.100 | 22,780 | +0 | 0.01% | 93,398 |
| 2025-03-24 | 2025-03-20 | 3.960 | 22,780 | +0 | 0.01% | 90,209 |
| 2025-03-21 | 2025-03-19 | 3.970 | 22,780 | +0 | 0.01% | 90,437 |
| 2025-03-20 | 2025-03-18 | 3.950 | 22,780 | +0 | 0.01% | 89,981 |
| 2025-03-19 | 2025-03-17 | 3.920 | 22,780 | +0 | 0.01% | 89,298 |
| 2025-03-18 | 2025-03-14 | 3.970 | 22,780 | +0 | 0.01% | 90,437 |
| 2025-03-17 | 2025-03-13 | 3.970 | 22,780 | +0 | 0.01% | 90,437 |
| 2025-03-14 | 2025-03-12 | 3.980 | 22,780 | +0 | 0.01% | 90,664 |
| 2025-03-13 | 2025-03-11 | 4.000 | 22,780 | +0 | 0.01% | 91,120 |
| 2025-03-12 | 2025-03-10 | 3.710 | 22,780 | +0 | 0.01% | 84,514 |
| 2025-03-11 | 2025-03-07 | 3.580 | 22,780 | +0 | 0.01% | 81,552 |
| 2025-03-10 | 2025-03-06 | 3.570 | 22,780 | +0 | 0.01% | 81,325 |
| 2025-03-07 | 2025-03-05 | 3.490 | 22,780 | +0 | 0.01% | 79,502 |
| 2025-03-06 | 2025-03-04 | 3.500 | 22,780 | +0 | 0.01% | 79,730 |
| 2025-03-05 | 2025-03-03 | 3.510 | 22,780 | +0 | 0.01% | 79,958 |
| 2025-03-04 | 2025-02-28 | 3.220 | 22,780 | +0 | 0.01% | 73,352 |
| 2025-03-03 | 2025-02-27 | 3.210 | 22,780 | +0 | 0.01% | 73,124 |
| 2025-02-28 | 2025-02-26 | 3.260 | 22,780 | +0 | 0.01% | 74,263 |
| 2025-02-27 | 2025-02-25 | 3.290 | 22,780 | +0 | 0.01% | 74,946 |
| 2025-02-26 | 2025-02-24 | 3.290 | 22,780 | +0 | 0.01% | 74,946 |
| 2025-02-25 | 2025-02-21 | 3.330 | 22,780 | +0 | 0.01% | 75,857 |
| 2025-02-24 | 2025-02-20 | 3.330 | 22,780 | +0 | 0.01% | 75,857 |
| 2025-02-21 | 2025-02-19 | 3.360 | 22,780 | +0 | 0.01% | 76,541 |
| 2025-02-20 | 2025-02-18 | 3.350 | 22,780 | +0 | 0.01% | 76,313 |
| 2025-02-19 | 2025-02-17 | 3.380 | 22,780 | +0 | 0.01% | 76,996 |
| 2025-02-18 | 2025-02-14 | 3.270 | 22,780 | +0 | 0.01% | 74,491 |
| 2025-02-17 | 2025-02-13 | 3.460 | 22,780 | -10 | 0.01% | 78,819 |
| 2024-05-16 | 2024-05-13 | 2.620 | 22,790 | -6,000 | 0.01% | 59,710 |
| 2024-04-05 | 2024-04-02 | 2.060 | 28,790 | -10 | 0.01% | 59,307 |
| 2023-12-18 | 2023-12-14 | 1.350 | 28,800 | -1,000 | 0.01% | 38,880 |
| 2023-04-25 | 2023-04-21 | 1.280 | 29,800 | +3,550 | 0.01% | 38,144 |
| 2023-03-28 | 2023-03-24 | 1.450 | 26,250 | -10,000 | 0.03% | 38,062 |
| 2023-03-16 | 2023-03-14 | 2.132 | 36,250 | +9,899 | 0.04% | 77,295 |
| 2022-07-27 | 2022-07-25 | 2.820 | 26,351 | -13,085 | 0.05% | 74,313 |
| 2022-07-26 | 2022-07-22 | 2.063 | 39,436 | +20,354 | 0.08% | 81,376 |
| 2022-07-25 | 2022-07-21 | 1.389 | 19,082 | -14,538 | 0.04% | 26,513 |
| 2022-07-22 | 2022-07-20 | 1.293 | 33,620 | +14,538 | 0.07% | 43,475 |
| 2022-05-12 | 2022-05-10 | 0.908 | 19,082 | -7 | 0.04% | 17,325 |
| 2022-03-25 | 2022-03-23 | 0.494 | 19,089 | -17,036 | 0.04% | 9,436 |
| 2021-12-07 | 2021-12-03 | 1.134 | 36,125 | -1,100 | 0.05% | 40,966 |
| 2021-05-20 | 2021-05-17 | 1.890 | 37,225 | +2,806 | 0.05% | 70,355 |
| 2021-03-16 | 2021-03-12 | 2.184 | 34,419 | -3,380 | 0.07% | 75,182 |
| 2021-01-27 | 2021-01-25 | 2.052 | 37,799 | +15 | 0.07% | 77,561 |
| 2020-12-30 | 2020-12-28 | 2.251 | 37,784 | +15 | 0.07% | 85,033 |
| 2020-12-29 | 2020-12-24 | 2.237 | 37,769 | +15 | 0.07% | 84,499 |
| 2020-09-24 | 2020-09-22 | 2.701 | 37,754 | -15 | 0.08% | 101,959 |
| 2020-06-24 | 2020-06-22 | 2.436 | 37,769 | -15 | 0.08% | 91,999 |
| 2020-03-23 | 2020-03-19 | 3.376 | 37,784 | -4,533 | 0.08% | 127,550 |
| 2020-02-12 | 2020-02-10 | 4.369 | 42,317 | -4,532 | 0.09% | 184,867 |
| 2020-01-22 | 2020-01-20 | 5.163 | 46,849 | -1,813 | 0.12% | 241,878 |
| 2019-09-30 | 2019-09-26 | 4.633 | 48,662 | -8,309 | 0.12% | 225,470 |
| 2019-09-27 | 2019-09-25 | 4.435 | 56,971 | -2,266 | 0.14% | 252,656 |
| 2019-09-26 | 2019-09-24 | 4.633 | 59,237 | +10,575 | 0.15% | 274,468 |
| 2019-08-16 | 2019-08-14 | 3.839 | 48,662 | -3,777 | 0.12% | 186,818 |
| 2019-08-05 | 2019-08-01 | 4.236 | 52,439 | -7,554 | 0.13% | 222,145 |
| 2019-07-29 | 2019-07-25 | 4.236 | 59,993 | +7,554 | 0.15% | 254,145 |
| 2019-07-25 | 2019-07-23 | 4.104 | 52,439 | +7,403 | 0.13% | 215,203 |
| 2019-07-24 | 2019-07-22 | 4.104 | 45,036 | +8,158 | 0.11% | 184,822 |
| 2019-07-23 | 2019-07-19 | 4.435 | 36,878 | +7,554 | 0.09% | 163,547 |
| 2019-05-28 | 2019-05-24 | 8.208 | 29,324 | -30,215 | 0.07% | 240,683 |
| 2019-04-12 | 2019-04-10 | 11.650 | 59,539 | +4,532 | 0.15% | 693,610 |
| 2019-04-10 | 2019-04-08 | 12.444 | 55,007 | +25,683 | 0.14% | 684,506 |
| 2019-04-08 | 2019-04-03 | 8.737 | 29,324 | +4,532 | 0.07% | 256,211 |
| 2019-03-29 | 2019-03-27 | 8.075 | 24,792 | -4,532 | 0.06% | 200,204 |
| 2019-03-07 | 2019-03-05 | 7.943 | 29,324 | +4,532 | 0.07% | 232,919 |
| 2018-02-20 | 2018-02-13 | 27.403 | 24,792 | -755 | 0.06% | 679,381 |
| 2018-02-09 | 2018-02-07 | 31.904 | 25,547 | +3,777 | 0.06% | 815,058 |
| 2018-02-08 | 2018-02-06 | 27.933 | 21,770 | +15,259 | 0.05% | 608,096 |
| 2018-02-07 | 2018-02-05 | 30.978 | 6,511 | -2,267 | 0.02% | 201,695 |
| 2017-12-15 | 2017-12-13 | 25.285 | 8,778 | +907 | 0.02% | 221,953 |
| 2017-12-11 | 2017-12-07 | 24.358 | 7,871 | +906 | 0.02% | 191,725 |
| 2017-11-30 | 2017-11-28 | 26.212 | 6,965 | -6,043 | 0.02% | 182,565 |
| 2017-11-28 | 2017-11-24 | 26.874 | 13,008 | +4,155 | 0.03% | 349,573 |
| 2017-11-27 | 2017-11-23 | 27.138 | 8,853 | -3,777 | 0.02% | 240,257 |
| 2017-11-21 | 2017-11-17 | 21.711 | 12,630 | -302 | 0.03% | 274,207 |
| 2017-10-23 | 2017-10-19 | 14.827 | 12,932 | +1,511 | 0.03% | 191,741 |
| 2017-08-14 | 2017-08-10 | 15.224 | 11,421 | -16 | 0.03% | 173,873 |
| 2017-08-10 | 2017-08-08 | 17.739 | 11,437 | +16 | 0.03% | 202,884 |
| 2017-07-25 | 2017-07-21 | 17.342 | 11,421 | -3,022 | 0.03% | 198,065 |
| 2017-07-14 | 2017-07-12 | 18.401 | 14,443 | +302 | 0.04% | 265,769 |
| 2017-05-22 | 2017-05-18 | 20.519 | 14,141 | -755 | 0.04% | 290,164 |
| 2017-05-17 | 2017-05-15 | 17.342 | 14,896 | -24,173 | 0.04% | 258,329 |
| 2017-05-16 | 2017-05-12 | 19.990 | 39,069 | +7,554 | 0.10% | 780,981 |
| 2017-05-15 | 2017-05-11 | 20.519 | 31,515 | -6,043 | 0.08% | 646,667 |
| 2017-05-10 | 2017-05-08 | 21.314 | 37,558 | +756 | 0.10% | 800,497 |
| 2017-05-08 | 2017-05-04 | 21.976 | 36,802 | +3,021 | 0.10% | 808,744 |
| 2017-05-05 | 2017-05-02 | 19.990 | 33,781 | +9,820 | 0.09% | 675,275 |
| 2017-05-04 | 2017-04-28 | 22.505 | 23,961 | +11,331 | 0.06% | 539,244 |
| 2017-05-02 | 2017-04-27 | 23.829 | 12,630 | -5,590 | 0.03% | 300,959 |
| 2017-04-28 | 2017-04-26 | 19.857 | 18,220 | +4,532 | 0.05% | 361,802 |
| 2017-04-24 | 2017-04-20 | 13.238 | 13,688 | -1,510 | 0.04% | 181,205 |
| 2017-03-01 | 2017-02-27 | 13.768 | 15,198 | +3,021 | 0.04% | 209,243 |
| 2017-02-16 | 2017-02-14 | 13.238 | 12,177 | -25,381 | 0.03% | 161,202 |
| 2017-01-18 | 2017-01-16 | 10.988 | 37,558 | +12,086 | 0.10% | 412,679 |
| 2017-01-12 | 2017-01-10 | 10.061 | 25,472 | +11,784 | 0.07% | 256,276 |
| 2017-01-11 | 2017-01-09 | 10.193 | 13,688 | -755 | 0.04% | 139,528 |
| 2016-11-28 | 2016-11-24 | 10.326 | 14,443 | -3,022 | 0.05% | 149,136 |
| 2016-11-02 | 2016-10-31 | 9.929 | 17,465 | +1,511 | 0.06% | 173,405 |
| 2016-11-01 | 2016-10-28 | 9.399 | 15,954 | -2,266 | 0.05% | 149,954 |
| 2016-10-28 | 2016-10-26 | 8.208 | 18,220 | +2,266 | 0.06% | 149,545 |
| 2016-09-28 | 2016-09-26 | 5.825 | 15,954 | -90 | 0.05% | 92,930 |
| 2016-09-26 | 2016-09-22 | 5.891 | 16,044 | +75 | 0.05% | 94,516 |
| 2016-09-23 | 2016-09-21 | 5.626 | 15,969 | -1,133 | 0.05% | 89,846 |
| 2016-09-13 | 2016-09-09 | 5.494 | 17,102 | -75 | 0.05% | 93,956 |
| 2016-09-06 | 2016-09-02 | 5.891 | 17,177 | -11,331 | 0.05% | 101,190 |
| 2016-09-05 | 2016-09-01 | 6.090 | 28,508 | -680 | 0.09% | 173,602 |
| 2016-09-01 | 2016-08-30 | 5.692 | 29,188 | +3,777 | 0.09% | 166,151 |
| 2016-08-31 | 2016-08-29 | 5.825 | 25,411 | -11,331 | 0.08% | 148,015 |
| 2016-08-30 | 2016-08-26 | 5.428 | 36,742 | -60 | 0.12% | 199,424 |
| 2016-08-29 | 2016-08-25 | 5.759 | 36,802 | +12,841 | 0.12% | 211,930 |
| 2016-08-22 | 2016-08-18 | 3.574 | 23,961 | +76 | 0.08% | 85,645 |
| 2016-08-18 | 2016-08-16 | 3.641 | 23,885 | -1,269 | 0.08% | 86,954 |
| 2016-08-17 | 2016-08-15 | 3.574 | 25,154 | -680 | 0.08% | 89,909 |
| 2016-08-15 | 2016-08-11 | 4.898 | 25,834 | -106 | 0.08% | 126,539 |
| 2016-08-10 | 2016-08-08 | 4.898 | 25,940 | +76 | 0.08% | 127,058 |
| 2016-08-04 | 2016-08-01 | 5.229 | 25,864 | -17,374 | 0.08% | 135,246 |
| 2016-08-01 | 2016-07-28 | 5.428 | 43,238 | -76 | 0.14% | 234,683 |
| 2016-07-26 | 2016-07-22 | 5.692 | 43,314 | +3,022 | 0.14% | 246,563 |
| 2016-07-25 | 2016-07-21 | 5.428 | 40,292 | +18,174 | 0.13% | 218,693 |
| 2016-07-22 | 2016-07-20 | 4.964 | 22,118 | +61 | 0.07% | 109,802 |
| 2016-07-11 | 2016-07-07 | 4.898 | 22,057 | +1,511 | 0.07% | 108,039 |
| 2016-06-20 | 2016-06-16 | 5.692 | 20,546 | -605 | 0.07% | 116,957 |
| 2016-06-03 | 2016-06-01 | 6.884 | 21,151 | +605 | 0.07% | 145,601 |
| 2016-06-02 | 2016-05-31 | 7.678 | 20,546 | -4,533 | 0.07% | 157,756 |
| 2016-05-30 | 2016-05-26 | 9.002 | 25,079 | -6,043 | 0.08% | 225,762 |
| 2016-05-25 | 2016-05-23 | 9.267 | 31,122 | -3,777 | 0.10% | 288,401 |
| 2016-04-22 | 2016-04-20 | 9.929 | 34,899 | -1,511 | 0.11% | 346,502 |
| 2016-03-30 | 2016-03-24 | 9.796 | 36,410 | +1,511 | 0.14% | 356,684 |
| 2016-03-29 | 2016-03-23 | 9.796 | 34,899 | +1,511 | 0.13% | 341,882 |
| 2016-03-17 | 2016-03-15 | 10.723 | 33,388 | -1,209 | 0.13% | 358,020 |
| 2016-03-16 | 2016-03-14 | 10.723 | 34,597 | +1,058 | 0.13% | 370,984 |
| 2016-03-14 | 2016-03-10 | 13.238 | 33,539 | +2,266 | 0.13% | 443,998 |
| 2016-03-08 | 2016-03-04 | 13.503 | 31,273 | +5,514 | 0.12% | 422,281 |
| 2016-03-01 | 2016-02-26 | 13.503 | 25,759 | -7,554 | 0.10% | 347,825 |
| 2016-02-25 | 2016-02-23 | 14.694 | 33,313 | +3,022 | 0.13% | 489,517 |
| 2016-01-26 | 2016-01-22 | 9.664 | 30,291 | -1,511 | 0.12% | 292,730 |
| 2016-01-14 | 2016-01-12 | 11.253 | 31,802 | -755 | 0.12% | 357,853 |
| 2015-11-09 | 2015-11-05 | 19.593 | 32,557 | +7,554 | 0.15% | 637,878 |
| 2015-10-14 | 2015-10-12 | 19.857 | 25,003 | -6,436 | 0.11% | 496,495 |
| 2015-10-13 | 2015-10-09 | 19.593 | 31,439 | +4,925 | 0.14% | 615,973 |
| 2015-10-06 | 2015-10-02 | 16.283 | 26,514 | -302 | 0.12% | 431,730 |
| 2015-09-23 | 2015-09-21 | 17.342 | 26,816 | -1,451 | 0.12% | 465,047 |
| 2015-09-22 | 2015-09-18 | 17.210 | 28,267 | +1,753 | 0.13% | 486,468 |
| 2015-09-15 | 2015-09-11 | 17.607 | 26,514 | -1,133 | 0.12% | 466,829 |
| 2015-09-11 | 2015-09-09 | 18.534 | 27,647 | -771 | 0.13% | 512,398 |
| 2015-09-07 | 2015-09-02 | 17.077 | 28,418 | +1,511 | 0.13% | 485,305 |
| 2015-08-28 | 2015-08-26 | 18.269 | 26,907 | +1,677 | 0.12% | 491,559 |
| 2015-07-03 | 2015-06-30 | 29.786 | 25,230 | +756 | 0.12% | 751,504 |
| 2015-07-02 | 2015-06-29 | 29.124 | 24,474 | +1,661 | 0.11% | 712,786 |
| 2015-06-30 | 2015-06-26 | 32.434 | 22,813 | +378 | 0.10% | 739,912 |
| 2015-06-25 | 2015-06-23 | 34.420 | 22,435 | +1,511 | 0.10% | 772,202 |
| 2015-06-24 | 2015-06-22 | 34.420 | 20,924 | +755 | 0.10% | 720,194 |
| 2015-06-23 | 2015-06-19 | 35.743 | 20,169 | -1,511 | 0.09% | 720,907 |
| 2015-06-22 | 2015-06-18 | 36.405 | 21,680 | +454 | 0.10% | 789,266 |
| 2015-06-19 | 2015-06-17 | 35.081 | 21,226 | +1,510 | 0.10% | 744,638 |
| 2015-06-17 | 2015-06-15 | 34.420 | 19,716 | +756 | 0.09% | 678,615 |
| 2015-06-12 | 2015-06-10 | 33.096 | 18,960 | +604 | 0.10% | 627,494 |
| 2015-06-11 | 2015-06-09 | 35.081 | 18,356 | +756 | 0.10% | 643,955 |
| 2015-06-08 | 2015-06-04 | 40.377 | 17,600 | -2,841 | 0.10% | 710,631 |
| 2015-06-05 | 2015-06-03 | 37.067 | 20,441 | +1,662 | 0.11% | 757,690 |
| 2015-06-04 | 2015-06-02 | 37.729 | 18,779 | +2,644 | 0.10% | 708,514 |
| 2015-06-02 | 2015-05-29 | 41.039 | 16,135 | +1,133 | 0.09% | 662,159 |
| 2015-06-01 | 2015-05-28 | 41.039 | 15,002 | +1,889 | 0.08% | 615,662 |
| 2015-05-29 | 2015-05-27 | 42.362 | 13,113 | -14,731 | 0.07% | 555,499 |
| 2015-05-28 | 2015-05-26 | 43.686 | 27,844 | +8,385 | 0.15% | 1,216,401 |
| 2015-05-27 | 2015-05-22 | 37.729 | 19,459 | +4,533 | 0.11% | 734,170 |
| 2015-05-21 | 2015-05-19 | 35.081 | 14,926 | +120 | 0.08% | 523,625 |
| 2015-05-08 | 2015-05-06 | 39.715 | 14,806 | -2,613 | 0.09% | 588,018 |
| 2015-05-07 | 2015-05-05 | 41.039 | 17,419 | -1,511 | 0.11% | 714,852 |
| 2015-05-05 | 2015-04-30 | 44.348 | 18,930 | +2,266 | 0.12% | 839,512 |
| 2015-05-04 | 2015-04-29 | 45.672 | 16,664 | -1,359 | 0.10% | 761,079 |
| 2015-04-30 | 2015-04-28 | 43.024 | 18,023 | +755 | 0.11% | 775,429 |
| 2015-04-29 | 2015-04-27 | 45.010 | 17,268 | +2,493 | 0.11% | 777,235 |
| 2015-04-28 | 2015-04-24 | 46.334 | 14,775 | -106 | 0.09% | 684,584 |
| 2015-04-27 | 2015-04-23 | 45.672 | 14,881 | +755 | 0.09% | 679,646 |
| 2015-04-24 | 2015-04-22 | 49.644 | 14,126 | -302 | 0.09% | 701,264 |
| 2015-04-23 | 2015-04-21 | 45.010 | 14,428 | +453 | 0.09% | 649,406 |
| 2015-04-22 | 2015-04-20 | 41.701 | 13,975 | -302 | 0.09% | 582,765 |
| 2015-04-21 | 2015-04-17 | 37.729 | 14,277 | +1,511 | 0.09% | 538,658 |
| 2015-04-20 | 2015-04-16 | 37.067 | 12,766 | -755 | 0.08% | 473,199 |
| 2015-04-17 | 2015-04-15 | 38.391 | 13,521 | -6,421 | 0.08% | 519,085 |
| 2015-04-15 | 2015-04-13 | 32.169 | 19,942 | +3,172 | 0.13% | 641,514 |
| 2015-04-14 | 2015-04-10 | 31.772 | 16,770 | +2,418 | 0.11% | 532,814 |
| 2015-04-13 | 2015-04-09 | 32.963 | 14,352 | +604 | 0.09% | 473,089 |
| 2015-04-10 | 2015-04-08 | 33.758 | 13,748 | -755 | 0.09% | 464,099 |
| 2015-04-01 | 2015-03-30 | 31.507 | 14,503 | -3,022 | 0.09% | 456,947 |
| 2015-03-31 | 2015-03-27 | 33.758 | 17,525 | -755 | 0.11% | 591,602 |
| 2015-03-30 | 2015-03-26 | 33.096 | 18,280 | +2,266 | 0.11% | 604,989 |
| 2015-03-27 | 2015-03-25 | 32.699 | 16,014 | +2,644 | 0.10% | 523,634 |
| 2015-03-26 | 2015-03-24 | 30.051 | 13,370 | +755 | 0.08% | 401,780 |
| 2015-03-25 | 2015-03-23 | 32.434 | 12,615 | +2,266 | 0.08% | 409,152 |
| 2015-03-24 | 2015-03-20 | 27.800 | 10,349 | -1,511 | 0.06% | 287,706 |
| 2015-03-18 | 2015-03-16 | 25.417 | 11,860 | -1,057 | 0.07% | 301,451 |
| 2015-03-17 | 2015-03-13 | 27.138 | 12,917 | +1,813 | 0.08% | 350,548 |
| 2015-03-13 | 2015-03-11 | 29.124 | 11,104 | -756 | 0.07% | 323,395 |
| 2015-03-12 | 2015-03-10 | 25.285 | 11,860 | -2,266 | 0.07% | 299,881 |
| 2015-03-11 | 2015-03-09 | 27.800 | 14,126 | -151 | 0.09% | 392,708 |
| 2015-03-10 | 2015-03-06 | 19.063 | 14,277 | -1,511 | 0.09% | 272,164 |
| 2015-03-09 | 2015-03-05 | 18.401 | 15,788 | +1,511 | 0.10% | 290,518 |
| 2015-03-04 | 2015-03-02 | 19.460 | 14,277 | -1,511 | 0.09% | 277,834 |
| 2015-02-16 | 2015-02-12 | 21.181 | 15,788 | -1,510 | 0.10% | 334,409 |
| 2015-02-09 | 2015-02-05 | 17.210 | 17,298 | -756 | 0.11% | 297,694 |
| 2015-02-06 | 2015-02-04 | 19.857 | 18,054 | +1,511 | 0.11% | 358,506 |
| 2015-02-05 | 2015-02-03 | 21.446 | 16,543 | +3,777 | 0.10% | 354,781 |
| 2015-02-04 | 2015-02-02 | 22.108 | 12,766 | -755 | 0.08% | 282,230 |
| 2015-02-03 | 2015-01-30 | 23.299 | 13,521 | +2,417 | 0.08% | 315,031 |
| 2015-01-30 | 2015-01-28 | 23.697 | 11,104 | +1,511 | 0.07% | 263,126 |
| 2015-01-27 | 2015-01-23 | 26.477 | 9,593 | +2,266 | 0.06% | 253,990 |
| 2015-01-13 | 2015-01-09 | 31.772 | 7,327 | +1,133 | 0.05% | 232,792 |
| 2015-01-12 | 2015-01-08 | 32.699 | 6,194 | -3,022 | 0.04% | 202,535 |
| 2015-01-09 | 2015-01-07 | 32.566 | 9,216 | +1,511 | 0.06% | 300,130 |
| 2015-01-07 | 2015-01-05 | 27.800 | 7,705 | -755 | 0.05% | 214,202 |
| 2014-12-30 | 2014-12-24 | 27.271 | 8,460 | -756 | 0.05% | 230,711 |
| 2014-12-15 | 2014-12-11 | 30.580 | 9,216 | -755 | 0.07% | 281,829 |
| 2014-12-11 | 2014-12-09 | 29.521 | 9,971 | +1,662 | 0.07% | 294,357 |
| 2014-12-10 | 2014-12-08 | 33.096 | 8,309 | -756 | 0.06% | 274,992 |
| 2014-12-05 | 2014-12-03 | 37.067 | 9,065 | -755 | 0.07% | 336,014 |
| 2014-12-04 | 2014-12-02 | 37.067 | 9,820 | -1,511 | 0.07% | 364,000 |
| 2014-11-28 | 2014-11-26 | 40.377 | 11,331 | +756 | 0.09% | 457,509 |
| 2014-11-26 | 2014-11-24 | 39.715 | 10,575 | +3,021 | 0.08% | 419,984 |
| 2014-11-25 | 2014-11-21 | 39.053 | 7,554 | -1,511 | 0.06% | 295,006 |
| 2014-11-21 | 2014-11-19 | 39.715 | 9,065 | +1,511 | 0.07% | 360,015 |
| 2014-11-19 | 2014-11-17 | 41.039 | 7,554 | -30 | 0.06% | 310,006 |
| 2014-11-18 | 2014-11-14 | 41.701 | 7,584 | +529 | 0.06% | 316,257 |
| 2014-11-13 | 2014-11-11 | 37.729 | 7,055 | +982 | 0.05% | 266,179 |
| 2014-11-07 | 2014-11-05 | 41.039 | 6,073 | -756 | 0.05% | 249,228 |
| 2014-11-06 | 2014-11-04 | 41.039 | 6,829 | -755 | 0.05% | 280,253 |
| 2014-11-04 | 2014-10-31 | 41.701 | 7,584 | +1,511 | 0.06% | 316,257 |
| 2014-10-30 | 2014-10-28 | 39.715 | 6,073 | -2,644 | 0.05% | 241,188 |
| 2014-10-28 | 2014-10-24 | 37.729 | 8,717 | -756 | 0.07% | 328,884 |
| 2014-10-27 | 2014-10-23 | 39.053 | 9,473 | -377 | 0.07% | 369,948 |
| 2014-10-24 | 2014-10-22 | 40.377 | 9,850 | +755 | 0.07% | 397,711 |
| 2014-10-20 | 2014-10-16 | 37.729 | 9,095 | +151 | 0.07% | 343,146 |
| 2014-10-16 | 2014-10-14 | 41.701 | 8,944 | -755 | 0.07% | 372,970 |
| 2014-10-15 | 2014-10-13 | 43.686 | 9,699 | -756 | 0.07% | 423,713 |
| 2014-10-13 | 2014-10-09 | 45.010 | 10,455 | +378 | 0.08% | 470,581 |
| 2014-10-10 | 2014-10-08 | 43.024 | 10,077 | -755 | 0.08% | 433,557 |
| 2014-10-09 | 2014-10-07 | 45.010 | 10,832 | +1,359 | 0.08% | 487,550 |
| 2014-10-08 | 2014-10-06 | 45.010 | 9,473 | +2,040 | 0.07% | 426,381 |
| 2014-10-06 | 2014-09-30 | 46.996 | 7,433 | -906 | 0.06% | 349,320 |
| 2014-10-03 | 2014-09-29 | 45.010 | 8,339 | +982 | 0.06% | 375,339 |
| 2014-09-30 | 2014-09-26 | 52.291 | 7,357 | +1,541 | 0.06% | 384,706 |
| 2014-09-29 | 2014-09-25 | 56.925 | 5,816 | +302 | 0.04% | 331,073 |
| 2014-09-26 | 2014-09-24 | 58.910 | 5,514 | +755 | 0.04% | 324,831 |
| 2014-09-25 | 2014-09-23 | 62.882 | 4,759 | -2,719 | 0.04% | 299,254 |
| 2014-09-24 | 2014-09-22 | 64.868 | 7,478 | +2,190 | 0.07% | 485,079 |
| 2014-09-23 | 2014-09-19 | 59.572 | 5,288 | -453 | 0.05% | 315,018 |
| 2014-09-18 | 2014-09-16 | 50.305 | 5,741 | +982 | 0.05% | 288,804 |
| 2014-09-17 | 2014-09-15 | 52.953 | 4,759 | -151 | 0.04% | 252,004 |
| 2014-09-12 | 2014-09-10 | 39.715 | 4,910 | -1,511 | 0.04% | 195,000 |
| 2014-09-10 | 2014-09-05 | 38.391 | 6,421 | +1,511 | 0.06% | 246,509 |
| 2014-08-28 | 2014-08-26 | 40.377 | 4,910 | -1,133 | 0.04% | 198,250 |
| 2014-08-27 | 2014-08-25 | 41.039 | 6,043 | -3,777 | 0.05% | 247,997 |
| 2014-08-26 | 2014-08-22 | 37.729 | 9,820 | -7,554 | 0.09% | 370,500 |
| 2014-08-22 | 2014-08-20 | 37.067 | 17,374 | +7,554 | 0.16% | 644,005 |
| 2014-08-19 | 2014-08-15 | 37.067 | 9,820 | -755 | 0.09% | 364,000 |
| 2014-08-18 | 2014-08-14 | 36.405 | 10,575 | +755 | 0.10% | 384,986 |
| 2014-08-15 | 2014-08-13 | 36.405 | 9,820 | +4,910 | 0.09% | 357,500 |
| 2014-08-07 | 2014-08-05 | 43.686 | 4,910 | +151 | 0.04% | 214,500 |
| 2014-07-30 | 2014-07-28 | 37.729 | 4,759 | -755 | 0.04% | 179,553 |
| 2014-07-21 | 2014-07-17 | 38.391 | 5,514 | +755 | 0.05% | 211,688 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,759 | +1,133 | 0.04% | 173,253 |
| 2014-07-14 | 2014-07-10 | 43.024 | 3,626 | -755 | 0.03% | 156,006 |
| 2014-07-09 | 2014-07-07 | 44.348 | 4,381 | +755 | 0.04% | 194,290 |
| 2014-07-07 | 2014-07-03 | 46.334 | 3,626 | +76 | 0.03% | 168,007 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,550 | -15 | 0.03% | 157,436 |
| 2014-07-03 | 2014-06-30 | 47.658 | 3,565 | +15 | 0.03% | 169,900 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,550 | -182 | 0.03% | 166,835 |
| 2014-06-26 | 2014-06-24 | 49.644 | 3,732 | +1,919 | 0.03% | 185,270 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,813 | +453 | 0.02% | 141,606 |
| 2014-06-20 | 2014-06-18 | 88.696 | 1,360 | -7,327 | 0.01% | 120,627 |
| 2014-06-19 | 2014-06-17 | 92.668 | 8,687 | -1,737 | 0.08% | 805,006 |
| 2014-06-18 | 2014-06-16 | 104.582 | 10,424 | +7,554 | 0.09% | 1,090,167 |
| 2014-06-17 | 2014-06-13 | 104.582 | 2,870 | -378 | 0.03% | 300,151 |
| 2014-06-16 | 2014-06-12 | 99.287 | 3,248 | +755 | 0.03% | 322,484 |
| 2014-06-12 | 2014-06-10 | 91.344 | 2,493 | +1,511 | 0.02% | 227,721 |
| 2014-06-11 | 2014-06-09 | 92.668 | 982 | -3,777 | 0.01% | 91,000 |
| 2014-06-10 | 2014-06-06 | 97.963 | 4,759 | +2,266 | 0.04% | 466,207 |
| 2014-06-06 | 2014-06-04 | 95.316 | 2,493 | +1,511 | 0.02% | 237,622 |
| 2014-06-03 | 2014-05-29 | 125.764 | 982 | -6,798 | 0.01% | 123,500 |
| 2014-05-30 | 2014-05-28 | 123.116 | 7,780 | +6,798 | 0.07% | 957,842 |
| 2014-05-27 | 2014-05-23 | 97.963 | 982 | -2,870 | 0.01% | 96,200 |
| 2014-05-21 | 2014-05-19 | 93.992 | 3,852 | +2,870 | 0.03% | 362,056 |
| 2014-05-09 | 2014-05-07 | 93.992 | 982 | -906 | 0.01% | 92,300 |
| 2014-05-08 | 2014-05-05 | 93.992 | 1,888 | +906 | 0.02% | 177,456 |
| 2014-04-22 | 2014-04-16 | 99.287 | 982 | -15 | 0.01% | 97,500 |
| 2014-04-10 | 2014-04-08 | 109.878 | 997 | -1,118 | 0.01% | 109,548 |
| 2014-04-09 | 2014-04-07 | 112.525 | 2,115 | -1,345 | 0.02% | 237,991 |
| 2014-04-08 | 2014-04-04 | 112.525 | 3,460 | -105 | 0.03% | 389,338 |
| 2014-04-07 | 2014-04-03 | 113.849 | 3,565 | +604 | 0.03% | 405,872 |
| 2014-04-04 | 2014-04-02 | 119.144 | 2,961 | +1,964 | 0.03% | 352,787 |
| 2014-04-01 | 2014-03-28 | 123.116 | 997 | -1,511 | 0.01% | 122,747 |
| 2014-03-31 | 2014-03-27 | 119.144 | 2,508 | -1,511 | 0.02% | 298,814 |
| 2014-03-27 | 2014-03-25 | 128.411 | 4,019 | -4,154 | 0.04% | 516,085 |
| 2014-03-26 | 2014-03-24 | 136.354 | 8,173 | +1,511 | 0.07% | 1,114,423 |
| 2014-03-25 | 2014-03-21 | 139.002 | 6,662 | -3,022 | 0.06% | 926,030 |
| 2014-03-24 | 2014-03-20 | 139.002 | 9,684 | +3,792 | 0.09% | 1,346,094 |
| 2014-03-21 | 2014-03-19 | 135.030 | 5,892 | +3,158 | 0.05% | 795,599 |
| 2014-03-20 | 2014-03-18 | 128.411 | 2,734 | -2,569 | 0.02% | 351,076 |
| 2014-03-18 | 2014-03-14 | 129.735 | 5,303 | +4,306 | 0.05% | 687,985 |
| 2014-03-14 | 2014-03-12 | 129.735 | 997 | -378 | 0.01% | 129,346 |
| 2014-03-11 | 2014-03-07 | 161.507 | 1,375 | -2,946 | 0.01% | 222,072 |
| 2014-03-10 | 2014-03-06 | 158.859 | 4,321 | +2,871 | 0.04% | 686,431 |
| 2014-03-05 | 2014-03-03 | 145.621 | 1,450 | -9,926 | 0.01% | 211,150 |
| 2014-03-04 | 2014-02-28 | 148.269 | 11,376 | +8,113 | 0.10% | 1,686,704 |
| 2014-02-26 | 2014-02-24 | 158.859 | 3,263 | +1,511 | 0.03% | 518,358 |
| 2014-02-25 | 2014-02-21 | 157.535 | 1,752 | -756 | 0.02% | 276,002 |
| 2014-02-24 | 2014-02-20 | 157.535 | 2,508 | +332 | 0.02% | 395,099 |
| 2014-02-21 | 2014-02-19 | 149.592 | 2,176 | -1,208 | 0.02% | 325,513 |
| 2014-02-20 | 2014-02-18 | 136.354 | 3,384 | +1,254 | 0.03% | 461,423 |
| 2014-02-17 | 2014-02-13 | 127.087 | 2,130 | -2,568 | 0.02% | 270,696 |
| 2014-02-14 | 2014-02-12 | 125.764 | 4,698 | -1,209 | 0.04% | 590,837 |
| 2014-02-12 | 2014-02-10 | 123.116 | 5,907 | +1,964 | 0.05% | 727,246 |
| 2014-02-11 | 2014-02-07 | 112.525 | 3,943 | +1,813 | 0.04% | 443,687 |
| 2014-01-16 | 2014-01-14 | 104.582 | 2,130 | -816 | 0.02% | 222,760 |
| 2014-01-15 | 2014-01-13 | 105.906 | 2,946 | +816 | 0.03% | 312,000 |
| 2014-01-13 | 2014-01-09 | 105.906 | 2,130 | -3,777 | 0.02% | 225,580 |
| 2014-01-10 | 2014-01-08 | 104.582 | 5,907 | -680 | 0.05% | 617,768 |
| 2014-01-09 | 2014-01-07 | 105.906 | 6,587 | +4,457 | 0.06% | 697,604 |
| 2014-01-08 | 2014-01-06 | 105.906 | 2,130 | -3,702 | 0.02% | 225,580 |
| 2014-01-07 | 2014-01-03 | 109.878 | 5,832 | -5,363 | 0.05% | 640,807 |
| 2014-01-06 | 2014-01-02 | 112.525 | 11,195 | +9,065 | 0.10% | 1,259,721 |
| 2013-11-05 | 2013-11-01 | 113.849 | 2,130 | -151 | 0.02% | 242,499 |
| 2013-10-03 | 2013-09-30 | 86.049 | 2,281 | -151 | 0.02% | 196,277 |
| 2013-06-27 | 2013-06-25 | 79.430 | 2,432 | -3,022 | 0.02% | 193,173 |
| 2013-06-06 | 2013-06-04 | 82.077 | 5,454 | -151 | 0.05% | 447,650 |
| 2013-06-04 | 2013-05-31 | 76.782 | 5,605 | +378 | 0.05% | 430,363 |
| 2013-06-03 | 2013-05-30 | 79.430 | 5,227 | +2,266 | 0.05% | 415,179 |
| 2013-05-30 | 2013-05-28 | 68.839 | 2,961 | +378 | 0.03% | 203,832 |
| 2013-05-27 | 2013-05-23 | 64.206 | 2,583 | -378 | 0.02% | 165,843 |
| 2012-07-05 | 2012-07-03 | 36.405 | 2,961 | -15 | 0.03% | 107,796 |
| 2012-03-08 | 2012-03-06 | 55.601 | 2,976 | -15 | 0.04% | 165,468 |
| 2012-03-05 | 2012-03-01 | 52.953 | 2,991 | +392 | 0.04% | 158,383 |
| 2012-03-01 | 2012-02-28 | 52.953 | 2,599 | +756 | 0.04% | 137,625 |
| 2012-02-15 | 2012-02-13 | 39.053 | 1,843 | -756 | 0.03% | 71,975 |
| 2012-02-14 | 2012-02-10 | 40.377 | 2,599 | -226 | 0.04% | 104,939 |
| 2012-02-13 | 2012-02-09 | 42.362 | 2,825 | +226 | 0.05% | 119,674 |
| 2011-11-03 | 2011-11-01 | 34.420 | 2,599 | -377 | 0.04% | 89,456 |
| 2011-11-02 | 2011-10-31 | 35.081 | 2,976 | -2,040 | 0.05% | 104,402 |
| 2011-11-01 | 2011-10-28 | 37.067 | 5,016 | +151 | 0.08% | 185,929 |
| 2011-10-31 | 2011-10-27 | 34.420 | 4,865 | -226 | 0.08% | 167,451 |
| 2011-10-20 | 2011-10-18 | 33.758 | 5,091 | -76 | 0.08% | 171,860 |
| 2011-10-17 | 2011-10-13 | 32.169 | 5,167 | +287 | 0.08% | 166,217 |
| 2011-10-13 | 2011-10-11 | 27.800 | 4,880 | -226 | 0.08% | 135,666 |
| 2011-10-12 | 2011-10-10 | 26.344 | 5,106 | +241 | 0.08% | 134,513 |
| 2011-10-11 | 2011-10-07 | 25.815 | 4,865 | +227 | 0.08% | 125,588 |
| 2011-10-03 | 2011-09-28 | 29.124 | 4,638 | +151 | 0.08% | 135,078 |
| 2011-08-30 | 2011-08-26 | 48.982 | 4,487 | -151 | 0.07% | 219,780 |
| 2011-08-26 | 2011-08-24 | 50.305 | 4,638 | -15 | 0.08% | 233,317 |
| 2011-08-24 | 2011-08-22 | 50.305 | 4,653 | +242 | 0.08% | 234,071 |
| 2011-07-29 | 2011-07-27 | 64.868 | 4,411 | +75 | 0.07% | 286,131 |
| 2011-07-15 | 2011-07-13 | 79.430 | 4,336 | -151 | 0.07% | 344,407 |
| 2011-07-13 | 2011-07-11 | 71.487 | 4,487 | +151 | 0.07% | 320,761 |
| 2011-06-07 | 2011-06-02 | 87.373 | 4,336 | +76 | 0.07% | 378,848 |
| 2011-05-18 | 2011-05-16 | 103.259 | 4,260 | -393 | 0.07% | 439,881 |
| 2011-05-04 | 2011-04-29 | 78.106 | 4,653 | -982 | 0.08% | 363,426 |
| 2011-04-13 | 2011-04-11 | 83.401 | 5,635 | +755 | 0.09% | 469,965 |
| 2011-04-11 | 2011-04-07 | 79.430 | 4,880 | +151 | 0.08% | 387,617 |
| 2011-04-07 | 2011-04-04 | 79.430 | 4,729 | +151 | 0.08% | 375,623 |
| 2011-04-04 | 2011-03-31 | 86.049 | 4,578 | +378 | 0.08% | 393,931 |
| 2011-03-31 | 2011-03-29 | 86.049 | 4,200 | +755 | 0.07% | 361,405 |
| 2011-03-29 | 2011-03-25 | 93.992 | 3,445 | +1,134 | 0.06% | 323,802 |
| 2011-03-28 | 2011-03-24 | 96.639 | 2,311 | -2,644 | 0.04% | 223,334 |
| 2011-03-25 | 2011-03-23 | 86.049 | 4,955 | +377 | 0.08% | 426,372 |
| 2011-03-24 | 2011-03-22 | 83.401 | 4,578 | +2,267 | 0.08% | 381,810 |
| 2011-03-18 | 2011-03-16 | 86.049 | 2,311 | -680 | 0.04% | 198,859 |
| 2011-03-17 | 2011-03-15 | 76.782 | 2,991 | +755 | 0.05% | 229,655 |
| 2011-03-16 | 2011-03-14 | 64.868 | 2,236 | -755 | 0.04% | 145,044 |
| 2011-03-15 | 2011-03-11 | 54.939 | 2,991 | +755 | 0.05% | 164,322 |
| 2011-03-10 | 2011-03-08 | 51.629 | 2,236 | -60 | 0.04% | 115,443 |
| 2011-02-25 | 2011-02-23 | 52.291 | 2,296 | +151 | 0.04% | 120,061 |
| 2011-01-31 | 2011-01-27 | 56.240 | 2,145 | -2,299 | 0.05% | 120,634 |
| 2010-11-03 | 2010-11-01 | 51.127 | 4,444 | +2,347 | 0.05% | 227,209 |
| 2010-08-31 | 2010-08-27 | 39.624 | 2,097 | -1,001 | 0.02% | 83,091 |
| 2010-08-27 | 2010-08-25 | 38.345 | 3,098 | -1,346 | 0.03% | 118,794 |
| 2010-08-04 | 2010-08-02 | 44.097 | 4,444 | +1,565 | 0.05% | 195,968 |
| 2010-08-02 | 2010-07-29 | 44.097 | 2,879 | -157 | 0.03% | 126,956 |
| 2010-05-25 | 2010-05-20 | 43.458 | 3,036 | -1,564 | 0.03% | 131,939 |
| 2010-03-24 | 2010-03-22 | 41.541 | 4,600 | -1,565 | 0.05% | 191,088 |
| 2010-03-18 | 2010-03-16 | 34.511 | 6,165 | +2,347 | 0.07% | 212,759 |
| 2010-03-03 | 2010-03-01 | 31.315 | 3,818 | -2,347 | 0.04% | 119,562 |
| 2010-03-02 | 2010-02-26 | 31.635 | 6,165 | +2,347 | 0.07% | 195,029 |
| 2010-03-01 | 2010-02-25 | 31.635 | 3,818 | -31 | 0.04% | 120,782 |
| 2010-01-28 | 2010-01-26 | 30.996 | 3,849 | -1,565 | 0.04% | 119,303 |
| 2010-01-13 | 2010-01-11 | 26.522 | 5,414 | -31 | 0.06% | 143,591 |
| 2009-12-09 | 2009-12-07 | 26.842 | 5,445 | +1,564 | 0.06% | 146,153 |
| 2009-11-17 | 2009-11-13 | 22.368 | 3,881 | +32 | 0.04% | 86,811 |
| 2009-11-11 | 2009-11-09 | 22.688 | 3,849 | -783 | 0.04% | 87,325 |
| 2009-10-23 | 2009-10-21 | 22.688 | 4,632 | -31 | 0.05% | 105,089 |
| 2009-09-18 | 2009-09-16 | 21.090 | 4,663 | -31 | 0.05% | 98,342 |
| 2009-08-18 | 2009-08-14 | 23.007 | 4,694 | -783 | 0.05% | 107,996 |
| 2009-08-06 | 2009-08-04 | 24.605 | 5,477 | +783 | 0.06% | 134,761 |
| 2009-07-09 | 2009-07-07 | 17.255 | 4,694 | -157 | 0.05% | 80,997 |
| 2009-06-30 | 2009-06-26 | 17.255 | 4,851 | +1,565 | 0.05% | 83,706 |
| 2009-06-03 | 2009-06-01 | 21.729 | 3,286 | +157 | 0.04% | 71,402 |
| 2009-05-21 | 2009-05-19 | 19.812 | 3,129 | +782 | 0.03% | 61,991 |
| 2008-09-29 | 2008-09-25 | 38.345 | 2,347 | -313 | 0.02% | 89,997 |
| 2008-05-21 | 2008-05-19 | 58.796 | 2,660 | -157 | 0.03% | 156,398 |
| 2008-05-16 | 2008-05-14 | 59.435 | 2,817 | -125 | 0.03% | 167,429 |
| 2008-05-07 | 2008-05-05 | 58.415 | 2,942 | -180 | 0.03% | 171,858 |
| 2008-03-05 | 2008-03-03 | 65.040 | 3,122 | -33 | 0.03% | 203,054 |
| 2008-01-30 | 2008-01-28 | 60.222 | 3,155 | -33 | 0.03% | 190,000 |
| 2007-10-31 | 2007-10-29 | 71.062 | 3,188 | -33 | 0.03% | 226,545 |
| 2007-10-16 | 2007-10-12 | 71.062 | 3,221 | +332 | 0.03% | 228,890 |
| 2007-09-28 | 2007-09-25 | 75.277 | 2,889 | -34 | 0.03% | 217,476 |
| 2007-09-25 | 2007-09-21 | 77.084 | 2,923 | -166 | 0.03% | 225,316 |
| 2007-09-24 | 2007-09-20 | 78.288 | 3,089 | -66 | 0.03% | 241,833 |
| 2007-08-21 | 2007-08-17 | 66.244 | 3,155 | +830 | 0.03% | 209,000 |
| 2007-07-31 | 2007-07-27 | 80.095 | 2,325 | -33 | 0.02% | 186,221 |
| 2007-06-26 | 2007-06-22 | 86.719 | 2,358 | 0.02% | 204,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy