History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,210 | +0 | 0.00% | 6,851 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,210 | +0 | 0.00% | 6,851 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,210 | +0 | 0.00% | 6,497 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,210 | +0 | 0.00% | 6,497 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,210 | +0 | 0.00% | 6,497 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,210 | +0 | 0.00% | 6,497 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,210 | +0 | 0.00% | 6,520 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,210 | +0 | 0.00% | 6,608 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,210 | +0 | 0.00% | 6,939 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,210 | +0 | 0.00% | 6,939 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,210 | +0 | 0.00% | 6,939 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,210 | +0 | 0.00% | 6,630 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,210 | +0 | 0.00% | 6,630 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,210 | +0 | 0.00% | 6,630 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,210 | +0 | 0.00% | 7,072 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,210 | +0 | 0.00% | 7,182 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,210 | +0 | 0.00% | 7,182 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,210 | +0 | 0.00% | 7,249 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,210 | +0 | 0.00% | 7,249 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,210 | +0 | 0.00% | 7,359 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,210 | +0 | 0.00% | 7,359 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,210 | +0 | 0.00% | 7,359 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,210 | +0 | 0.00% | 7,359 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,210 | +0 | 0.00% | 7,381 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,210 | +0 | 0.00% | 7,381 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,210 | +0 | 0.00% | 7,448 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,210 | +0 | 0.00% | 7,315 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,210 | +0 | 0.00% | 7,293 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,210 | +0 | 0.00% | 7,558 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,210 | +0 | 0.00% | 7,492 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,210 | +0 | 0.00% | 7,669 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,210 | +0 | 0.00% | 7,669 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,210 | +0 | 0.00% | 7,912 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,210 | +0 | 0.00% | 7,956 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,210 | +0 | 0.00% | 7,846 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,210 | +0 | 0.00% | 7,558 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,210 | +0 | 0.00% | 7,691 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,210 | +0 | 0.00% | 7,956 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,210 | +0 | 0.00% | 7,956 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,210 | +0 | 0.00% | 7,801 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,210 | +0 | 0.00% | 7,801 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,210 | +0 | 0.00% | 7,801 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,210 | +0 | 0.00% | 8,089 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,210 | +0 | 0.00% | 8,133 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,210 | +0 | 0.00% | 7,624 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,210 | +0 | 0.00% | 7,868 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,210 | +0 | 0.00% | 8,133 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,210 | +0 | 0.00% | 8,619 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,210 | +0 | 0.00% | 8,508 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,210 | +0 | 0.00% | 8,508 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,210 | +0 | 0.00% | 8,066 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,210 | +0 | 0.00% | 8,354 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,210 | +0 | 0.00% | 8,066 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,210 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,210 | +0 | 0.00% | 7,647 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,210 | +0 | 0.00% | 7,558 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,210 | +0 | 0.00% | 7,602 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,210 | +0 | 0.00% | 7,602 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,210 | +0 | 0.00% | 7,602 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,210 | +0 | 0.00% | 7,536 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,210 | +0 | 0.00% | 7,514 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,210 | +0 | 0.00% | 7,514 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,210 | +0 | 0.00% | 7,647 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,210 | +0 | 0.00% | 7,757 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,210 | +0 | 0.00% | 8,398 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,210 | +0 | 0.00% | 7,956 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,210 | +0 | 0.00% | 7,846 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,210 | +0 | 0.00% | 7,757 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,210 | +0 | 0.00% | 7,669 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,210 | +0 | 0.00% | 7,691 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,210 | +0 | 0.00% | 7,691 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,210 | +0 | 0.00% | 7,757 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,210 | +0 | 0.00% | 7,912 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,210 | +0 | 0.00% | 7,978 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,210 | +0 | 0.00% | 8,044 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,210 | +0 | 0.00% | 8,575 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,210 | +0 | 0.00% | 8,597 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,210 | +0 | 0.00% | 8,597 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,210 | +0 | 0.00% | 8,597 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,210 | +0 | 0.00% | 8,597 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,210 | +0 | 0.00% | 8,597 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,210 | +0 | 0.00% | 8,619 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,210 | +0 | 0.00% | 8,685 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,210 | +0 | 0.00% | 8,641 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,210 | +0 | 0.00% | 8,641 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,210 | +0 | 0.00% | 9,039 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,210 | +0 | 0.00% | 8,818 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,210 | +0 | 0.00% | 7,956 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,210 | +0 | 0.00% | 8,265 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,210 | +0 | 0.00% | 8,155 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,210 | +0 | 0.00% | 8,155 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,210 | +0 | 0.00% | 8,111 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,210 | +0 | 0.00% | 8,022 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,210 | +0 | 0.00% | 8,022 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,210 | +0 | 0.00% | 8,066 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,210 | +0 | 0.00% | 8,022 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,210 | +0 | 0.00% | 8,177 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,210 | +0 | 0.00% | 8,575 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,210 | +0 | 0.00% | 8,685 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,210 | +0 | 0.00% | 8,685 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,210 | +0 | 0.00% | 8,685 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,210 | +0 | 0.00% | 8,685 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,210 | +0 | 0.00% | 8,818 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,210 | +0 | 0.00% | 8,818 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,210 | +0 | 0.00% | 8,752 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,210 | +0 | 0.00% | 8,730 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,210 | +0 | 0.00% | 9,061 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,210 | +0 | 0.00% | 8,752 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,210 | +0 | 0.00% | 8,774 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,210 | +0 | 0.00% | 8,730 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,210 | +0 | 0.00% | 8,663 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,210 | +0 | 0.00% | 8,774 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,210 | +0 | 0.00% | 8,774 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,210 | +0 | 0.00% | 8,796 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,210 | +0 | 0.00% | 8,840 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,210 | +0 | 0.00% | 8,199 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,210 | +0 | 0.00% | 7,912 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,210 | +0 | 0.00% | 7,890 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,210 | +0 | 0.00% | 7,735 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,210 | +0 | 0.00% | 7,757 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,210 | +0 | 0.00% | 7,116 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,210 | +0 | 0.00% | 7,094 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,210 | +0 | 0.00% | 7,205 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,210 | +0 | 0.00% | 7,271 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,210 | +0 | 0.00% | 7,271 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,210 | +0 | 0.00% | 7,359 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,210 | +0 | 0.00% | 7,359 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,210 | +0 | 0.00% | 7,426 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,210 | +0 | 0.00% | 7,404 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,210 | +0 | 0.00% | 7,470 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,210 | +0 | 0.00% | 7,227 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,210 | +0 | 0.00% | 7,647 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,210 | +0 | 0.00% | 7,669 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,210 | +0 | 0.00% | 7,713 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,210 | +0 | 0.00% | 7,691 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,210 | +0 | 0.00% | 7,868 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,210 | +0 | 0.00% | 7,624 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,210 | +0 | 0.00% | 7,956 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,210 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,210 | +0 | 0.00% | 8,111 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,210 | +0 | 0.00% | 8,111 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,210 | +0 | 0.00% | 8,111 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,210 | +0 | 0.00% | 8,398 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,210 | +0 | 0.00% | 8,398 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,210 | +0 | 0.00% | 8,508 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,210 | +0 | 0.00% | 8,553 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,210 | +0 | 0.00% | 8,553 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,210 | +0 | 0.00% | 8,553 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,210 | +0 | 0.00% | 8,553 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,210 | +0 | 0.00% | 8,575 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,210 | +0 | 0.00% | 8,575 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,210 | +0 | 0.00% | 8,597 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,210 | +0 | 0.00% | 8,663 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,210 | +0 | 0.00% | 8,641 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,210 | +0 | 0.00% | 8,398 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,210 | +0 | 0.00% | 8,995 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,210 | +0 | 0.00% | 9,017 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,210 | +0 | 0.00% | 9,039 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,210 | +0 | 0.00% | 8,840 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,210 | +0 | 0.00% | 9,724 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,210 | +0 | 0.00% | 9,768 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,210 | +0 | 0.00% | 9,768 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,210 | +0 | 0.00% | 9,923 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,210 | +0 | 0.00% | 9,923 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,210 | +0 | 0.00% | 9,945 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,210 | +0 | 0.00% | 9,967 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,210 | +0 | 0.00% | 9,768 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,210 | +0 | 0.00% | 9,812 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,210 | +0 | 0.00% | 9,326 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,210 | +0 | 0.00% | 9,768 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,210 | +0 | 0.00% | 9,614 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,210 | +0 | 0.00% | 9,591 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,210 | +0 | 0.00% | 9,304 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,210 | +0 | 0.00% | 10,033 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,210 | +0 | 0.00% | 10,387 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,210 | +0 | 0.00% | 10,542 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,210 | +0 | 0.00% | 10,630 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,210 | +0 | 0.00% | 10,520 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,210 | +0 | 0.00% | 10,763 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,210 | +0 | 0.00% | 10,630 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,210 | +0 | 0.00% | 10,718 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,210 | +0 | 0.00% | 10,741 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,210 | +0 | 0.00% | 10,829 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,210 | +0 | 0.00% | 10,873 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,210 | -500 | 0.00% | 10,829 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,710 | -30,000 | 0.00% | 5,501 |
| 2024-03-11 | 2024-03-07 | 1.830 | 32,710 | -20,000 | 0.02% | 59,859 |
| 2023-04-25 | 2023-04-21 | 1.280 | 52,710 | +30,000 | 0.03% | 67,469 |
| 2023-04-03 | 2023-03-30 | 1.040 | 22,710 | -91,200 | 0.03% | 23,618 |
| 2023-03-16 | 2023-03-14 | 2.132 | 113,910 | +31,106 | 0.14% | 242,887 |
| 2022-09-19 | 2022-09-15 | 2.201 | 82,804 | +14,539 | 0.14% | 182,256 |
| 2022-08-08 | 2022-08-04 | 1.362 | 68,265 | -1,418 | 0.14% | 92,970 |
| 2022-03-25 | 2022-03-23 | 0.494 | 69,683 | -62,188 | 0.14% | 34,445 |
| 2022-01-28 | 2022-01-26 | 0.756 | 131,871 | -2,751 | 0.14% | 99,694 |
| 2021-05-20 | 2021-05-17 | 1.890 | 134,622 | +42,714 | 0.17% | 254,436 |
| 2021-03-16 | 2021-03-12 | 2.184 | 91,908 | -9,027 | 0.18% | 200,756 |
| 2019-05-23 | 2019-05-21 | 8.737 | 100,935 | -37,769 | 0.25% | 881,895 |
| 2019-05-22 | 2019-05-20 | 7.678 | 138,704 | -3,777 | 0.35% | 1,064,997 |
| 2019-03-18 | 2019-03-14 | 6.752 | 142,481 | -6,043 | 0.36% | 961,963 |
| 2019-03-04 | 2019-02-28 | 6.884 | 148,524 | -2,266 | 0.37% | 1,022,425 |
| 2019-01-25 | 2019-01-23 | 4.964 | 150,790 | -22,662 | 0.38% | 748,575 |
| 2018-12-03 | 2018-11-29 | 6.222 | 173,452 | +30,216 | 0.44% | 1,079,216 |
| 2018-08-27 | 2018-08-23 | 11.385 | 143,236 | +4,985 | 0.36% | 1,630,730 |
| 2018-07-04 | 2018-06-29 | 11.650 | 138,251 | +2,267 | 0.35% | 1,610,580 |
| 2018-05-30 | 2018-05-28 | 19.328 | 135,984 | -2,267 | 0.34% | 2,628,282 |
| 2018-04-17 | 2018-04-13 | 22.505 | 138,251 | +15,108 | 0.35% | 3,111,348 |
| 2018-03-16 | 2018-03-14 | 25.947 | 123,143 | +15,108 | 0.31% | 3,195,194 |
| 2018-03-06 | 2018-03-02 | 26.212 | 108,035 | +3,777 | 0.27% | 2,831,790 |
| 2018-03-01 | 2018-02-27 | 25.815 | 104,258 | +7,554 | 0.26% | 2,691,382 |
| 2018-02-20 | 2018-02-13 | 27.403 | 96,704 | -5,288 | 0.24% | 2,650,002 |
| 2018-02-12 | 2018-02-08 | 26.609 | 101,992 | +22,661 | 0.26% | 2,713,898 |
| 2018-02-09 | 2018-02-07 | 31.904 | 79,331 | +35,504 | 0.20% | 2,530,995 |
| 2018-02-08 | 2018-02-06 | 27.933 | 43,827 | +7,553 | 0.11% | 1,224,209 |
| 2018-02-07 | 2018-02-05 | 30.978 | 36,274 | +27,950 | 0.09% | 1,123,680 |
| 2017-11-21 | 2017-11-17 | 21.711 | 8,324 | -1,511 | 0.02% | 180,720 |
| 2017-11-20 | 2017-11-16 | 18.534 | 9,835 | -7,554 | 0.02% | 182,278 |
| 2017-11-17 | 2017-11-15 | 18.798 | 17,389 | +7,554 | 0.04% | 326,884 |
| 2017-10-12 | 2017-10-10 | 15.489 | 9,835 | -7,554 | 0.02% | 152,332 |
| 2017-08-11 | 2017-08-09 | 16.548 | 17,389 | -2,266 | 0.04% | 287,750 |
| 2017-06-02 | 2017-05-31 | 18.401 | 19,655 | -7,554 | 0.05% | 361,676 |
| 2017-06-01 | 2017-05-29 | 19.328 | 27,209 | +7,554 | 0.07% | 525,892 |
| 2017-05-25 | 2017-05-23 | 20.519 | 19,655 | +302 | 0.05% | 403,307 |
| 2017-05-18 | 2017-05-16 | 17.739 | 19,353 | +2,266 | 0.05% | 343,308 |
| 2017-05-11 | 2017-05-09 | 21.578 | 17,087 | +756 | 0.05% | 368,710 |
| 2017-05-02 | 2017-04-27 | 23.829 | 16,331 | +453 | 0.04% | 389,150 |
| 2017-04-25 | 2017-04-21 | 13.238 | 15,878 | -740 | 0.04% | 210,197 |
| 2017-04-21 | 2017-04-19 | 13.503 | 16,618 | -31 | 0.04% | 224,394 |
| 2017-02-01 | 2017-01-25 | 12.974 | 16,649 | -6,043 | 0.04% | 215,996 |
| 2017-01-24 | 2017-01-20 | 11.782 | 22,692 | -1,813 | 0.06% | 267,359 |
| 2017-01-18 | 2017-01-16 | 10.988 | 24,505 | -5,741 | 0.06% | 269,255 |
| 2016-12-09 | 2016-12-07 | 9.002 | 30,246 | +1,511 | 0.08% | 272,275 |
| 2016-12-07 | 2016-12-05 | 9.267 | 28,735 | +3,777 | 0.09% | 266,281 |
| 2016-12-05 | 2016-12-01 | 10.193 | 24,958 | +2,266 | 0.08% | 254,409 |
| 2016-11-09 | 2016-11-07 | 8.605 | 22,692 | -22,661 | 0.07% | 195,262 |
| 2016-11-02 | 2016-10-31 | 9.929 | 45,353 | +22,661 | 0.14% | 450,297 |
| 2016-10-18 | 2016-10-14 | 6.288 | 22,692 | -1,511 | 0.07% | 142,691 |
| 2016-09-01 | 2016-08-30 | 5.692 | 24,203 | -1,661 | 0.08% | 137,775 |
| 2016-07-12 | 2016-07-08 | 4.964 | 25,864 | -1,390 | 0.08% | 128,398 |
| 2016-06-27 | 2016-06-23 | 5.295 | 27,254 | -15,108 | 0.09% | 144,318 |
| 2016-06-16 | 2016-06-14 | 6.222 | 42,362 | +7,554 | 0.13% | 263,576 |
| 2016-04-13 | 2016-04-11 | 8.737 | 34,808 | -2,266 | 0.13% | 304,127 |
| 2016-03-22 | 2016-03-18 | 9.267 | 37,074 | +755 | 0.14% | 343,557 |
| 2016-03-18 | 2016-03-16 | 10.723 | 36,319 | +1,511 | 0.14% | 389,449 |
| 2016-01-20 | 2016-01-18 | 10.988 | 34,808 | -1,586 | 0.13% | 382,462 |
| 2015-12-21 | 2015-12-17 | 14.165 | 36,394 | -439 | 0.17% | 515,519 |
| 2015-12-18 | 2015-12-16 | 14.165 | 36,833 | +907 | 0.17% | 521,738 |
| 2015-10-20 | 2015-10-16 | 19.857 | 35,926 | -2,266 | 0.16% | 713,397 |
| 2015-09-10 | 2015-09-08 | 17.210 | 38,192 | -2,266 | 0.17% | 657,275 |
| 2015-09-09 | 2015-09-07 | 15.224 | 40,458 | +2,266 | 0.18% | 615,933 |
| 2015-09-01 | 2015-08-28 | 19.990 | 38,192 | -19,187 | 0.17% | 763,450 |
| 2015-08-28 | 2015-08-26 | 18.269 | 57,379 | +16,165 | 0.26% | 1,048,247 |
| 2015-06-12 | 2015-06-10 | 33.096 | 41,214 | +3,777 | 0.23% | 1,364,006 |
| 2015-06-10 | 2015-06-08 | 37.729 | 37,437 | +2,266 | 0.20% | 1,412,464 |
| 2015-06-03 | 2015-06-01 | 39.053 | 35,171 | -377 | 0.19% | 1,373,530 |
| 2015-06-02 | 2015-05-29 | 41.039 | 35,548 | +3,776 | 0.19% | 1,458,842 |
| 2015-06-01 | 2015-05-28 | 41.039 | 31,772 | +1,209 | 0.17% | 1,303,880 |
| 2015-05-21 | 2015-05-19 | 35.081 | 30,563 | +1,390 | 0.17% | 1,072,194 |
| 2015-05-19 | 2015-05-15 | 36.405 | 29,173 | +755 | 0.16% | 1,062,050 |
| 2015-05-14 | 2015-05-12 | 33.758 | 28,418 | +2,267 | 0.16% | 959,323 |
| 2015-05-11 | 2015-05-07 | 36.405 | 26,151 | -303 | 0.16% | 952,034 |
| 2015-05-06 | 2015-05-04 | 45.672 | 26,454 | -3,882 | 0.17% | 1,208,208 |
| 2015-05-05 | 2015-04-30 | 44.348 | 30,336 | -2,916 | 0.19% | 1,345,348 |
| 2015-05-04 | 2015-04-29 | 45.672 | 33,252 | -2,266 | 0.21% | 1,518,687 |
| 2015-04-29 | 2015-04-27 | 45.010 | 35,518 | -2,266 | 0.22% | 1,598,670 |
| 2015-04-27 | 2015-04-23 | 45.672 | 37,784 | -3,777 | 0.24% | 1,725,673 |
| 2015-04-24 | 2015-04-22 | 49.644 | 41,561 | -9,140 | 0.26% | 2,063,235 |
| 2015-04-23 | 2015-04-21 | 45.010 | 50,701 | -3,777 | 0.32% | 2,282,059 |
| 2015-04-22 | 2015-04-20 | 41.701 | 54,478 | +2,266 | 0.34% | 2,271,763 |
| 2015-04-20 | 2015-04-16 | 37.067 | 52,212 | -378 | 0.33% | 1,935,351 |
| 2015-04-17 | 2015-04-15 | 38.391 | 52,590 | +7,554 | 0.33% | 2,018,982 |
| 2015-04-13 | 2015-04-09 | 32.963 | 45,036 | -2,266 | 0.28% | 1,484,535 |
| 2015-03-27 | 2015-03-25 | 32.699 | 47,302 | +3,777 | 0.30% | 1,546,706 |
| 2015-03-25 | 2015-03-23 | 32.434 | 43,525 | -756 | 0.27% | 1,411,680 |
| 2015-03-13 | 2015-03-11 | 29.124 | 44,281 | -755 | 0.28% | 1,289,649 |
| 2015-03-12 | 2015-03-10 | 25.285 | 45,036 | +755 | 0.28% | 1,138,740 |
| 2015-03-11 | 2015-03-09 | 27.800 | 44,281 | +1,511 | 0.28% | 1,231,028 |
| 2015-02-05 | 2015-02-03 | 21.446 | 42,770 | +755 | 0.27% | 917,246 |
| 2015-02-03 | 2015-01-30 | 23.299 | 42,015 | +16 | 0.26% | 978,923 |
| 2015-01-14 | 2015-01-12 | 31.242 | 41,999 | +2,266 | 0.26% | 1,312,146 |
| 2015-01-12 | 2015-01-08 | 32.699 | 39,733 | -2,266 | 0.25% | 1,299,211 |
| 2015-01-02 | 2014-12-29 | 27.933 | 41,999 | -1,511 | 0.26% | 1,173,148 |
| 2014-12-04 | 2014-12-02 | 37.067 | 43,510 | -2,840 | 0.33% | 1,612,792 |
| 2014-11-24 | 2014-11-20 | 39.715 | 46,350 | +2,266 | 0.35% | 1,840,782 |
| 2014-11-06 | 2014-11-04 | 41.039 | 44,084 | +1,510 | 0.33% | 1,809,148 |
| 2014-10-24 | 2014-10-22 | 40.377 | 42,574 | +756 | 0.32% | 1,718,999 |
| 2014-10-22 | 2014-10-20 | 37.067 | 41,818 | +2,840 | 0.31% | 1,550,075 |
| 2014-10-08 | 2014-10-06 | 45.010 | 38,978 | -106 | 0.29% | 1,754,405 |
| 2014-10-06 | 2014-09-30 | 46.996 | 39,084 | +106 | 0.29% | 1,836,787 |
| 2014-09-30 | 2014-09-26 | 52.291 | 38,978 | +3,022 | 0.29% | 2,038,206 |
| 2014-09-29 | 2014-09-25 | 56.925 | 35,956 | +755 | 0.27% | 2,046,780 |
| 2014-09-25 | 2014-09-23 | 62.882 | 35,201 | -3,777 | 0.26% | 2,213,502 |
| 2014-09-24 | 2014-09-22 | 64.868 | 38,978 | +831 | 0.35% | 2,528,407 |
| 2014-09-22 | 2014-09-18 | 52.291 | 38,147 | +3,928 | 0.34% | 1,994,752 |
| 2014-09-19 | 2014-09-17 | 45.010 | 34,219 | +3,777 | 0.31% | 1,540,202 |
| 2014-09-18 | 2014-09-16 | 50.305 | 30,442 | +3,777 | 0.27% | 1,531,398 |
| 2014-09-17 | 2014-09-15 | 52.953 | 26,665 | -1,662 | 0.24% | 1,411,994 |
| 2014-08-20 | 2014-08-18 | 37.067 | 28,327 | -1,511 | 0.26% | 1,050,002 |
| 2014-08-18 | 2014-08-14 | 36.405 | 29,838 | +1,511 | 0.27% | 1,086,260 |
| 2014-08-11 | 2014-08-07 | 40.377 | 28,327 | -3,490 | 0.26% | 1,143,752 |
| 2014-08-07 | 2014-08-05 | 43.686 | 31,817 | +1,360 | 0.29% | 1,389,967 |
| 2014-07-21 | 2014-07-17 | 38.391 | 30,457 | +2,493 | 0.27% | 1,169,275 |
| 2014-06-27 | 2014-06-25 | 46.996 | 27,964 | +1,510 | 0.25% | 1,314,193 |
| 2014-06-19 | 2014-06-17 | 92.668 | 26,454 | +15,395 | 0.24% | 2,451,437 |
| 2014-06-17 | 2014-06-13 | 104.582 | 11,059 | +997 | 0.10% | 1,156,576 |
| 2014-06-11 | 2014-06-09 | 92.668 | 10,062 | +620 | 0.09% | 932,425 |
| 2014-06-03 | 2014-05-29 | 125.764 | 9,442 | -3,203 | 0.09% | 1,187,460 |
| 2014-05-30 | 2014-05-28 | 123.116 | 12,645 | +3,021 | 0.11% | 1,556,801 |
| 2014-04-11 | 2014-04-09 | 105.906 | 9,624 | +756 | 0.09% | 1,019,241 |
| 2014-04-10 | 2014-04-08 | 109.878 | 8,868 | +1,359 | 0.08% | 974,395 |
| 2014-04-08 | 2014-04-04 | 112.525 | 7,509 | +2,297 | 0.07% | 844,953 |
| 2014-03-25 | 2014-03-21 | 139.002 | 5,212 | -317 | 0.05% | 724,478 |
| 2014-03-12 | 2014-03-10 | 137.678 | 5,529 | +755 | 0.05% | 761,222 |
| 2014-03-11 | 2014-03-07 | 161.507 | 4,774 | -4,532 | 0.04% | 771,034 |
| 2014-03-04 | 2014-02-28 | 148.269 | 9,306 | -3,898 | 0.08% | 1,379,788 |
| 2014-02-28 | 2014-02-26 | 157.535 | 13,204 | -6,043 | 0.12% | 2,080,098 |
| 2014-02-27 | 2014-02-25 | 162.831 | 19,247 | -7,161 | 0.17% | 3,134,004 |
| 2014-02-26 | 2014-02-24 | 158.859 | 26,408 | -4,805 | 0.24% | 4,195,156 |
| 2014-02-25 | 2014-02-21 | 157.535 | 31,213 | -8,641 | 0.28% | 4,917,154 |
| 2014-02-24 | 2014-02-20 | 157.535 | 39,854 | +4,865 | 0.36% | 6,278,418 |
| 2014-02-21 | 2014-02-19 | 149.592 | 34,989 | +15,848 | 0.32% | 5,234,092 |
| 2014-02-20 | 2014-02-18 | 136.354 | 19,141 | -6,799 | 0.17% | 2,609,956 |
| 2014-02-18 | 2014-02-14 | 127.087 | 25,940 | -2,266 | 0.23% | 3,296,648 |
| 2014-02-17 | 2014-02-13 | 127.087 | 28,206 | -3,777 | 0.25% | 3,584,628 |
| 2014-02-14 | 2014-02-12 | 125.764 | 31,983 | -8,309 | 0.29% | 4,022,297 |
| 2014-02-13 | 2014-02-11 | 125.764 | 40,292 | -7,554 | 0.36% | 5,067,267 |
| 2014-02-12 | 2014-02-10 | 123.116 | 47,846 | -11,331 | 0.43% | 5,890,606 |
| 2014-02-11 | 2014-02-07 | 112.525 | 59,177 | -10,198 | 0.53% | 6,658,911 |
| 2014-01-08 | 2014-01-06 | 105.906 | 69,375 | +756 | 0.63% | 7,347,242 |
| 2014-01-03 | 2013-12-31 | 119.144 | 68,619 | -771 | 0.62% | 8,175,574 |
| 2014-01-02 | 2013-12-27 | 112.525 | 69,390 | +3,777 | 0.63% | 7,808,133 |
| 2013-12-10 | 2013-12-06 | 111.202 | 65,613 | +378 | 0.59% | 7,296,264 |
| 2013-12-03 | 2013-11-29 | 115.173 | 65,235 | -151 | 0.59% | 7,513,310 |
| 2013-12-02 | 2013-11-28 | 121.792 | 65,386 | -212 | 0.59% | 7,963,500 |
| 2013-11-28 | 2013-11-26 | 121.792 | 65,598 | -604 | 0.59% | 7,989,319 |
| 2013-11-21 | 2013-11-19 | 116.497 | 66,202 | +2,206 | 0.60% | 7,712,322 |
| 2013-11-20 | 2013-11-18 | 116.497 | 63,996 | +19,005 | 0.58% | 7,455,330 |
| 2013-11-19 | 2013-11-15 | 115.173 | 44,991 | +18,507 | 0.41% | 5,181,748 |
| 2013-11-18 | 2013-11-14 | 120.468 | 26,484 | +3,324 | 0.24% | 3,190,482 |
| 2013-11-15 | 2013-11-13 | 108.554 | 23,160 | +2,432 | 0.21% | 2,514,107 |
| 2013-11-14 | 2013-11-12 | 107.230 | 20,728 | +8,612 | 0.19% | 2,222,664 |
| 2013-11-13 | 2013-11-11 | 109.878 | 12,116 | +8,460 | 0.11% | 1,331,278 |
| 2013-07-10 | 2013-07-08 | 82.077 | 3,656 | -755 | 0.03% | 300,075 |
| 2013-06-19 | 2013-06-17 | 83.401 | 4,411 | -756 | 0.04% | 367,882 |
| 2013-06-07 | 2013-06-05 | 80.753 | 5,167 | -1,133 | 0.05% | 417,253 |
| 2013-06-03 | 2013-05-30 | 79.430 | 6,300 | +755 | 0.06% | 500,407 |
| 2013-05-27 | 2013-05-23 | 64.206 | 5,545 | +756 | 0.05% | 356,020 |
| 2013-05-24 | 2013-05-22 | 67.515 | 4,789 | +1,133 | 0.04% | 323,330 |
| 2012-07-31 | 2012-07-27 | 33.758 | 3,656 | -30 | 0.03% | 123,418 |
| 2011-09-12 | 2011-09-08 | 46.996 | 3,686 | -756 | 0.06% | 173,227 |
| 2011-07-06 | 2011-07-04 | 79.430 | 4,442 | +756 | 0.07% | 352,826 |
| 2011-06-20 | 2011-06-16 | 74.134 | 3,686 | -756 | 0.06% | 273,259 |
| 2011-05-19 | 2011-05-17 | 91.344 | 4,442 | +756 | 0.07% | 405,750 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,686 | -151 | 0.06% | 380,611 |
| 2011-04-06 | 2011-04-01 | 83.401 | 3,837 | +151 | 0.06% | 320,010 |
| 2011-03-28 | 2011-03-24 | 96.639 | 3,686 | -378 | 0.06% | 356,213 |
| 2011-03-23 | 2011-03-21 | 72.811 | 4,064 | -604 | 0.07% | 295,902 |
| 2011-03-18 | 2011-03-16 | 86.049 | 4,668 | +680 | 0.08% | 401,676 |
| 2011-03-17 | 2011-03-15 | 76.782 | 3,988 | +196 | 0.07% | 306,207 |
| 2011-03-10 | 2011-03-08 | 51.629 | 3,792 | -1,526 | 0.06% | 195,778 |
| 2011-02-10 | 2011-02-08 | 68.839 | 5,318 | +755 | 0.12% | 366,086 |
| 2011-02-07 | 2011-01-31 | 68.839 | 4,563 | -1,133 | 0.10% | 314,112 |
| 2011-01-31 | 2011-01-27 | 56.240 | 5,696 | -7,667 | 0.13% | 320,342 |
| 2011-01-17 | 2011-01-13 | 53.044 | 13,363 | -23,471 | 0.14% | 708,832 |
| 2011-01-14 | 2011-01-12 | 54.323 | 36,834 | -4,537 | 0.39% | 2,000,918 |
| 2011-01-13 | 2011-01-11 | 58.157 | 41,371 | +32,077 | 0.44% | 2,406,018 |
| 2010-12-15 | 2010-12-13 | 49.849 | 9,294 | -626 | 0.10% | 463,296 |
| 2010-11-22 | 2010-11-18 | 49.849 | 9,920 | +626 | 0.11% | 494,502 |
| 2010-11-02 | 2010-10-29 | 47.293 | 9,294 | -6,979 | 0.10% | 439,537 |
| 2010-10-28 | 2010-10-26 | 47.293 | 16,273 | -1,158 | 0.17% | 769,592 |
| 2010-10-27 | 2010-10-25 | 47.293 | 17,431 | -469 | 0.19% | 824,357 |
| 2010-10-26 | 2010-10-22 | 47.932 | 17,900 | -1,565 | 0.19% | 857,977 |
| 2010-10-25 | 2010-10-21 | 48.571 | 19,465 | -5,477 | 0.21% | 945,430 |
| 2010-10-22 | 2010-10-20 | 49.210 | 24,942 | -2,034 | 0.27% | 1,227,392 |
| 2010-04-01 | 2010-03-30 | 37.067 | 26,976 | -17,400 | 0.29% | 999,924 |
| 2010-03-31 | 2010-03-29 | 35.789 | 44,376 | -1,377 | 0.48% | 1,588,172 |
| 2010-03-30 | 2010-03-26 | 37.067 | 45,753 | -3,129 | 0.49% | 1,695,934 |
| 2010-03-29 | 2010-03-25 | 35.150 | 48,882 | -17,994 | 0.52% | 1,718,197 |
| 2010-03-26 | 2010-03-24 | 36.428 | 66,876 | -4,695 | 0.72% | 2,436,164 |
| 2010-03-25 | 2010-03-23 | 38.984 | 71,571 | -3,129 | 0.77% | 2,790,155 |
| 2010-03-24 | 2010-03-22 | 41.541 | 74,700 | -2,347 | 0.80% | 3,103,097 |
| 2010-03-17 | 2010-03-15 | 35.789 | 77,047 | +2,347 | 0.83% | 2,757,434 |
| 2010-03-11 | 2010-03-09 | 33.233 | 74,700 | +2,034 | 0.80% | 2,482,478 |
| 2010-03-05 | 2010-03-03 | 31.954 | 72,666 | +2,817 | 0.78% | 2,322,002 |
| 2010-02-24 | 2010-02-22 | 31.315 | 69,849 | +16,742 | 0.75% | 2,187,347 |
| 2010-02-05 | 2010-02-03 | 30.357 | 53,107 | +1,565 | 0.57% | 1,612,155 |
| 2010-01-27 | 2010-01-25 | 30.996 | 51,542 | +1,095 | 0.55% | 1,597,587 |
| 2010-01-26 | 2010-01-22 | 31.954 | 50,447 | +1,565 | 0.54% | 1,612,006 |
| 2010-01-20 | 2010-01-18 | 32.594 | 48,882 | +6,259 | 0.52% | 1,593,238 |
| 2010-01-19 | 2010-01-15 | 30.037 | 42,623 | +7,823 | 0.46% | 1,280,275 |
| 2010-01-15 | 2010-01-13 | 27.481 | 34,800 | +6,259 | 0.37% | 956,333 |
| 2010-01-14 | 2010-01-12 | 30.676 | 28,541 | +1,565 | 0.31% | 875,532 |
| 2009-12-29 | 2009-12-24 | 23.007 | 26,976 | -375 | 0.29% | 620,642 |
| 2009-12-10 | 2009-12-08 | 27.161 | 27,351 | -2,692 | 0.29% | 742,888 |
| 2009-12-01 | 2009-11-27 | 20.770 | 30,043 | -1,064 | 0.32% | 624,005 |
| 2009-11-25 | 2009-11-23 | 21.729 | 31,107 | -22,031 | 0.33% | 675,925 |
| 2009-08-24 | 2009-08-20 | 23.646 | 53,138 | +1,439 | 0.57% | 1,256,517 |
| 2009-06-26 | 2009-06-24 | 17.255 | 51,699 | -9,795 | 0.55% | 892,087 |
| 2009-06-15 | 2009-06-11 | 21.729 | 61,494 | -344 | 0.66% | 1,336,205 |
| 2009-06-12 | 2009-06-10 | 22.368 | 61,838 | +1,283 | 0.66% | 1,383,200 |
| 2009-06-11 | 2009-06-09 | 21.729 | 60,555 | +5,414 | 0.65% | 1,315,801 |
| 2009-06-03 | 2009-06-01 | 21.729 | 55,141 | -1,596 | 0.59% | 1,198,160 |
| 2009-05-25 | 2009-05-21 | 21.729 | 56,737 | +2,034 | 0.61% | 1,232,840 |
| 2009-05-21 | 2009-05-19 | 19.812 | 54,703 | +1,565 | 0.59% | 1,083,763 |
| 2009-05-13 | 2009-05-11 | 15.338 | 53,138 | +782 | 0.57% | 815,038 |
| 2009-05-12 | 2009-05-08 | 14.635 | 52,356 | +313 | 0.56% | 766,237 |
| 2008-10-27 | 2008-10-23 | 25.564 | 52,043 | +1,315 | 0.55% | 1,330,405 |
| 2008-10-14 | 2008-10-10 | 31.954 | 50,728 | +594 | 0.54% | 1,620,986 |
| 2008-09-23 | 2008-09-19 | 38.345 | 50,134 | -1,314 | 0.53% | 1,922,406 |
| 2008-07-30 | 2008-07-28 | 37.706 | 51,448 | +1,565 | 0.55% | 1,939,911 |
| 2008-07-29 | 2008-07-25 | 38.984 | 49,883 | -8,137 | 0.53% | 1,944,661 |
| 2008-07-24 | 2008-07-22 | 44.097 | 58,020 | -376 | 0.62% | 2,558,516 |
| 2008-07-23 | 2008-07-21 | 44.736 | 58,396 | -313 | 0.62% | 2,612,417 |
| 2008-07-14 | 2008-07-10 | 44.736 | 58,709 | -93 | 0.63% | 2,626,420 |
| 2008-07-11 | 2008-07-09 | 44.736 | 58,802 | -3,944 | 0.63% | 2,630,580 |
| 2008-07-10 | 2008-07-08 | 44.736 | 62,746 | -3,567 | 0.67% | 2,807,020 |
| 2008-07-07 | 2008-07-03 | 47.932 | 66,313 | -1,909 | 0.71% | 3,178,494 |
| 2008-07-03 | 2008-06-30 | 51.127 | 68,222 | +1,565 | 0.73% | 3,487,995 |
| 2008-06-30 | 2008-06-26 | 55.601 | 66,657 | -157 | 0.71% | 3,706,179 |
| 2008-06-13 | 2008-06-11 | 53.683 | 66,814 | -1,721 | 0.71% | 3,586,808 |
| 2008-05-28 | 2008-05-26 | 57.518 | 68,535 | +17,681 | 0.73% | 3,941,997 |
| 2008-05-21 | 2008-05-19 | 58.796 | 50,854 | -1,564 | 0.54% | 2,990,022 |
| 2008-05-07 | 2008-05-05 | 58.415 | 52,418 | -3,210 | 0.56% | 3,062,008 |
| 2008-05-06 | 2008-05-02 | 58.415 | 55,628 | -99 | 0.56% | 3,249,521 |
| 2008-03-31 | 2008-03-27 | 57.813 | 55,727 | +498 | 0.56% | 3,221,744 |
| 2008-03-26 | 2008-03-20 | 56.609 | 55,229 | +2,823 | 0.55% | 3,126,433 |
| 2008-03-25 | 2008-03-19 | 59.017 | 52,406 | +1,660 | 0.53% | 3,092,867 |
| 2008-03-18 | 2008-03-14 | 62.029 | 50,746 | +100 | 0.51% | 3,147,699 |
| 2008-03-17 | 2008-03-13 | 60.222 | 50,646 | +4,317 | 0.51% | 3,049,996 |
| 2008-03-14 | 2008-03-12 | 59.017 | 46,329 | +1,960 | 0.47% | 2,734,218 |
| 2008-03-13 | 2008-03-11 | 60.222 | 44,369 | +3,254 | 0.45% | 2,671,984 |
| 2008-03-05 | 2008-03-03 | 65.040 | 41,115 | +3,421 | 0.41% | 2,674,103 |
| 2008-03-04 | 2008-02-29 | 61.426 | 37,694 | +797 | 0.38% | 2,315,403 |
| 2008-01-03 | 2007-12-31 | 60.222 | 36,897 | +332 | 0.37% | 2,222,006 |
| 2008-01-02 | 2007-12-27 | 62.029 | 36,565 | +2,159 | 0.37% | 2,268,073 |
| 2007-12-28 | 2007-12-24 | 59.620 | 34,406 | +830 | 0.35% | 2,051,273 |
| 2007-11-22 | 2007-11-20 | 65.040 | 33,576 | +2,159 | 0.34% | 2,183,770 |
| 2007-11-21 | 2007-11-19 | 67.448 | 31,417 | +1,162 | 0.32% | 2,119,029 |
| 2007-11-09 | 2007-11-07 | 69.857 | 30,255 | +1,661 | 0.30% | 2,113,534 |
| 2007-10-08 | 2007-10-04 | 71.664 | 28,594 | +830 | 0.29% | 2,049,161 |
| 2007-10-05 | 2007-10-03 | 73.471 | 27,764 | +100 | 0.28% | 2,039,840 |
| 2007-09-19 | 2007-09-17 | 81.902 | 27,664 | +20,756 | 0.28% | 2,265,729 |
| 2007-09-14 | 2007-09-12 | 71.664 | 6,908 | -33 | 0.07% | 495,055 |
| 2007-09-04 | 2007-08-31 | 78.288 | 6,941 | -33 | 0.07% | 543,400 |
| 2007-08-16 | 2007-08-14 | 75.880 | 6,974 | -565 | 0.07% | 529,184 |
| 2007-08-10 | 2007-08-08 | 77.084 | 7,539 | +133 | 0.08% | 581,136 |
| 2007-07-12 | 2007-07-10 | 82.504 | 7,406 | -4,982 | 0.07% | 611,024 |
| 2007-07-10 | 2007-07-06 | 81.902 | 12,388 | -2,922 | 0.12% | 1,014,599 |
| 2007-07-09 | 2007-07-05 | 83.106 | 15,310 | -1,395 | 0.15% | 1,272,355 |
| 2007-07-06 | 2007-07-04 | 83.708 | 16,705 | -664 | 0.17% | 1,398,348 |
| 2007-07-05 | 2007-07-03 | 83.106 | 17,369 | -8,901 | 0.17% | 1,443,471 |
| 2007-06-26 | 2007-06-22 | 86.719 | 26,270 | 0.26% | 2,278,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy