History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 510 | +0 | 0.00% | 1,581 |
| 2025-10-13 | 2025-10-09 | 3.100 | 510 | +0 | 0.00% | 1,581 |
| 2025-10-10 | 2025-10-08 | 2.940 | 510 | +0 | 0.00% | 1,499 |
| 2025-10-09 | 2025-10-06 | 2.940 | 510 | +0 | 0.00% | 1,499 |
| 2025-10-08 | 2025-10-03 | 2.940 | 510 | +0 | 0.00% | 1,499 |
| 2025-10-06 | 2025-10-02 | 2.940 | 510 | +0 | 0.00% | 1,499 |
| 2025-10-03 | 2025-09-30 | 2.950 | 510 | +0 | 0.00% | 1,504 |
| 2025-10-02 | 2025-09-29 | 2.990 | 510 | +0 | 0.00% | 1,525 |
| 2025-09-30 | 2025-09-26 | 3.140 | 510 | +0 | 0.00% | 1,601 |
| 2025-09-29 | 2025-09-25 | 3.140 | 510 | +0 | 0.00% | 1,601 |
| 2025-09-26 | 2025-09-24 | 3.140 | 510 | +0 | 0.00% | 1,601 |
| 2025-09-25 | 2025-09-23 | 3.000 | 510 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 3.000 | 510 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 3.000 | 510 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 3.200 | 510 | +0 | 0.00% | 1,632 |
| 2025-09-19 | 2025-09-17 | 3.250 | 510 | +0 | 0.00% | 1,658 |
| 2025-09-18 | 2025-09-16 | 3.250 | 510 | +0 | 0.00% | 1,658 |
| 2025-09-17 | 2025-09-15 | 3.280 | 510 | +0 | 0.00% | 1,673 |
| 2025-09-16 | 2025-09-12 | 3.280 | 510 | +0 | 0.00% | 1,673 |
| 2025-09-15 | 2025-09-11 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2025-09-12 | 2025-09-10 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2025-09-11 | 2025-09-09 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2025-09-10 | 2025-09-08 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2025-09-09 | 2025-09-05 | 3.340 | 510 | +0 | 0.00% | 1,703 |
| 2025-09-08 | 2025-09-04 | 3.340 | 510 | +0 | 0.00% | 1,703 |
| 2025-09-05 | 2025-09-03 | 3.370 | 510 | +0 | 0.00% | 1,719 |
| 2025-09-04 | 2025-09-02 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-09-03 | 2025-09-01 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 3.310 | 510 | +0 | 0.00% | 1,688 |
| 2025-09-01 | 2025-08-28 | 3.300 | 510 | +0 | 0.00% | 1,683 |
| 2025-08-29 | 2025-08-27 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-08-28 | 2025-08-26 | 3.420 | 510 | +0 | 0.00% | 1,744 |
| 2025-08-27 | 2025-08-25 | 3.390 | 510 | +0 | 0.00% | 1,729 |
| 2025-08-26 | 2025-08-22 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-08-25 | 2025-08-21 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-08-22 | 2025-08-20 | 3.470 | 510 | +0 | 0.00% | 1,770 |
| 2025-08-21 | 2025-08-19 | 3.470 | 510 | +0 | 0.00% | 1,770 |
| 2025-08-20 | 2025-08-18 | 3.580 | 510 | +0 | 0.00% | 1,826 |
| 2025-08-19 | 2025-08-15 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2025-08-18 | 2025-08-14 | 3.550 | 510 | +0 | 0.00% | 1,810 |
| 2025-08-15 | 2025-08-13 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-08-14 | 2025-08-12 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 3.420 | 510 | +0 | 0.00% | 1,744 |
| 2025-08-11 | 2025-08-07 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-08-08 | 2025-08-06 | 3.480 | 510 | +0 | 0.00% | 1,775 |
| 2025-08-07 | 2025-08-05 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2025-08-06 | 2025-08-04 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2025-08-05 | 2025-08-01 | 3.530 | 510 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 3.530 | 510 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 3.530 | 510 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 3.660 | 510 | +0 | 0.00% | 1,867 |
| 2025-07-30 | 2025-07-28 | 3.680 | 510 | +0 | 0.00% | 1,877 |
| 2025-07-29 | 2025-07-25 | 3.450 | 510 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 3.560 | 510 | +0 | 0.00% | 1,816 |
| 2025-07-25 | 2025-07-23 | 3.680 | 510 | +0 | 0.00% | 1,877 |
| 2025-07-24 | 2025-07-22 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2025-07-23 | 2025-07-21 | 3.850 | 510 | +0 | 0.00% | 1,964 |
| 2025-07-22 | 2025-07-18 | 3.850 | 510 | +0 | 0.00% | 1,964 |
| 2025-07-21 | 2025-07-17 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-07-18 | 2025-07-16 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2025-07-17 | 2025-07-15 | 3.780 | 510 | +0 | 0.00% | 1,928 |
| 2025-07-16 | 2025-07-14 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2025-07-15 | 2025-07-11 | 3.410 | 510 | +0 | 0.00% | 1,739 |
| 2025-07-14 | 2025-07-10 | 3.460 | 510 | +0 | 0.00% | 1,765 |
| 2025-07-11 | 2025-07-09 | 3.420 | 510 | +0 | 0.00% | 1,744 |
| 2025-07-10 | 2025-07-08 | 3.440 | 510 | +0 | 0.00% | 1,754 |
| 2025-07-09 | 2025-07-07 | 3.440 | 510 | +0 | 0.00% | 1,754 |
| 2025-07-08 | 2025-07-04 | 3.440 | 510 | +0 | 0.00% | 1,754 |
| 2025-07-07 | 2025-07-03 | 3.410 | 510 | +0 | 0.00% | 1,739 |
| 2025-07-04 | 2025-07-02 | 3.400 | 510 | +0 | 0.00% | 1,734 |
| 2025-07-03 | 2025-06-30 | 3.400 | 510 | +0 | 0.00% | 1,734 |
| 2025-07-02 | 2025-06-27 | 3.460 | 510 | +0 | 0.00% | 1,765 |
| 2025-06-30 | 2025-06-26 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-06-27 | 2025-06-25 | 3.510 | 510 | +0 | 0.00% | 1,790 |
| 2025-06-26 | 2025-06-24 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-06-25 | 2025-06-23 | 3.800 | 510 | +0 | 0.00% | 1,938 |
| 2025-06-24 | 2025-06-20 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2025-06-23 | 2025-06-19 | 3.550 | 510 | +0 | 0.00% | 1,810 |
| 2025-06-20 | 2025-06-18 | 3.510 | 510 | +0 | 0.00% | 1,790 |
| 2025-06-19 | 2025-06-17 | 3.470 | 510 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 3.480 | 510 | +0 | 0.00% | 1,775 |
| 2025-06-17 | 2025-06-13 | 3.480 | 510 | +0 | 0.00% | 1,775 |
| 2025-06-16 | 2025-06-12 | 3.510 | 510 | +0 | 0.00% | 1,790 |
| 2025-06-13 | 2025-06-11 | 3.580 | 510 | +0 | 0.00% | 1,826 |
| 2025-06-12 | 2025-06-10 | 3.610 | 510 | +0 | 0.00% | 1,841 |
| 2025-06-11 | 2025-06-09 | 3.640 | 510 | +0 | 0.00% | 1,856 |
| 2025-06-10 | 2025-06-06 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-06-09 | 2025-06-05 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-06-06 | 2025-06-04 | 3.880 | 510 | +0 | 0.00% | 1,979 |
| 2025-06-05 | 2025-06-03 | 3.890 | 510 | +0 | 0.00% | 1,984 |
| 2025-06-04 | 2025-06-02 | 3.890 | 510 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 3.890 | 510 | +0 | 0.00% | 1,984 |
| 2025-06-02 | 2025-05-29 | 3.890 | 510 | +0 | 0.00% | 1,984 |
| 2025-05-30 | 2025-05-28 | 3.890 | 510 | +0 | 0.00% | 1,984 |
| 2025-05-29 | 2025-05-27 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2025-05-28 | 2025-05-26 | 3.930 | 510 | +0 | 0.00% | 2,004 |
| 2025-05-27 | 2025-05-23 | 3.910 | 510 | +0 | 0.00% | 1,994 |
| 2025-05-26 | 2025-05-22 | 3.910 | 510 | +0 | 0.00% | 1,994 |
| 2025-05-23 | 2025-05-21 | 4.090 | 510 | +0 | 0.00% | 2,086 |
| 2025-05-22 | 2025-05-20 | 3.990 | 510 | +0 | 0.00% | 2,035 |
| 2025-05-21 | 2025-05-19 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2025-05-20 | 2025-05-16 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-19 | 2025-05-15 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-16 | 2025-05-14 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-15 | 2025-05-13 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-14 | 2025-05-12 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-13 | 2025-05-09 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-12 | 2025-05-08 | 3.740 | 510 | +0 | 0.00% | 1,907 |
| 2025-05-09 | 2025-05-07 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-08 | 2025-05-06 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-05-07 | 2025-05-02 | 3.690 | 510 | +0 | 0.00% | 1,882 |
| 2025-05-06 | 2025-04-30 | 3.690 | 510 | +0 | 0.00% | 1,882 |
| 2025-05-02 | 2025-04-29 | 3.670 | 510 | +0 | 0.00% | 1,872 |
| 2025-04-30 | 2025-04-28 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-29 | 2025-04-25 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-28 | 2025-04-24 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-25 | 2025-04-23 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-24 | 2025-04-22 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-23 | 2025-04-17 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-22 | 2025-04-16 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-17 | 2025-04-15 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-16 | 2025-04-14 | 3.630 | 510 | +0 | 0.00% | 1,851 |
| 2025-04-15 | 2025-04-11 | 3.630 | 510 | +0 | 0.00% | 1,851 |
| 2025-04-14 | 2025-04-10 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2025-04-11 | 2025-04-09 | 3.630 | 510 | +0 | 0.00% | 1,851 |
| 2025-04-10 | 2025-04-08 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-09 | 2025-04-07 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2025-04-08 | 2025-04-03 | 3.880 | 510 | +0 | 0.00% | 1,979 |
| 2025-04-07 | 2025-04-02 | 3.930 | 510 | +0 | 0.00% | 2,004 |
| 2025-04-03 | 2025-04-01 | 3.930 | 510 | +0 | 0.00% | 2,004 |
| 2025-04-02 | 2025-03-31 | 3.930 | 510 | +0 | 0.00% | 2,004 |
| 2025-04-01 | 2025-03-28 | 3.930 | 510 | +0 | 0.00% | 2,004 |
| 2025-03-31 | 2025-03-27 | 3.990 | 510 | +0 | 0.00% | 2,035 |
| 2025-03-28 | 2025-03-26 | 3.990 | 510 | +0 | 0.00% | 2,035 |
| 2025-03-27 | 2025-03-25 | 3.960 | 510 | +0 | 0.00% | 2,020 |
| 2025-03-26 | 2025-03-24 | 3.950 | 510 | +0 | 0.00% | 2,014 |
| 2025-03-25 | 2025-03-21 | 4.100 | 510 | +0 | 0.00% | 2,091 |
| 2025-03-24 | 2025-03-20 | 3.960 | 510 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 3.970 | 510 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 3.950 | 510 | +0 | 0.00% | 2,014 |
| 2025-03-19 | 2025-03-17 | 3.920 | 510 | +0 | 0.00% | 1,999 |
| 2025-03-18 | 2025-03-14 | 3.970 | 510 | +0 | 0.00% | 2,025 |
| 2025-03-17 | 2025-03-13 | 3.970 | 510 | +0 | 0.00% | 2,025 |
| 2025-03-14 | 2025-03-12 | 3.980 | 510 | +0 | 0.00% | 2,030 |
| 2025-03-13 | 2025-03-11 | 4.000 | 510 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 3.710 | 510 | +0 | 0.00% | 1,892 |
| 2025-03-11 | 2025-03-07 | 3.580 | 510 | +0 | 0.00% | 1,826 |
| 2025-03-10 | 2025-03-06 | 3.570 | 510 | +0 | 0.00% | 1,821 |
| 2025-03-07 | 2025-03-05 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 3.500 | 510 | +0 | 0.00% | 1,785 |
| 2025-03-05 | 2025-03-03 | 3.510 | 510 | +0 | 0.00% | 1,790 |
| 2025-03-04 | 2025-02-28 | 3.220 | 510 | +0 | 0.00% | 1,642 |
| 2025-03-03 | 2025-02-27 | 3.210 | 510 | +0 | 0.00% | 1,637 |
| 2025-02-28 | 2025-02-26 | 3.260 | 510 | +0 | 0.00% | 1,663 |
| 2025-02-27 | 2025-02-25 | 3.290 | 510 | +0 | 0.00% | 1,678 |
| 2025-02-26 | 2025-02-24 | 3.290 | 510 | +0 | 0.00% | 1,678 |
| 2025-02-25 | 2025-02-21 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2025-02-24 | 2025-02-20 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2025-02-21 | 2025-02-19 | 3.360 | 510 | +0 | 0.00% | 1,714 |
| 2025-02-20 | 2025-02-18 | 3.350 | 510 | +0 | 0.00% | 1,708 |
| 2025-02-19 | 2025-02-17 | 3.380 | 510 | +0 | 0.00% | 1,724 |
| 2025-02-18 | 2025-02-14 | 3.270 | 510 | +0 | 0.00% | 1,668 |
| 2025-02-17 | 2025-02-13 | 3.460 | 510 | +0 | 0.00% | 1,765 |
| 2025-02-14 | 2025-02-12 | 3.470 | 510 | +0 | 0.00% | 1,770 |
| 2025-02-13 | 2025-02-11 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 3.490 | 510 | +0 | 0.00% | 1,780 |
| 2025-02-11 | 2025-02-07 | 3.480 | 510 | +0 | 0.00% | 1,775 |
| 2025-02-10 | 2025-02-06 | 3.560 | 510 | +0 | 0.00% | 1,816 |
| 2025-02-07 | 2025-02-05 | 3.450 | 510 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2025-02-05 | 2025-02-03 | 3.620 | 510 | +0 | 0.00% | 1,846 |
| 2025-02-04 | 2025-01-28 | 3.670 | 510 | +0 | 0.00% | 1,872 |
| 2025-02-03 | 2025-01-24 | 3.670 | 510 | +0 | 0.00% | 1,872 |
| 2025-01-27 | 2025-01-23 | 3.670 | 510 | +0 | 0.00% | 1,872 |
| 2025-01-24 | 2025-01-22 | 3.800 | 510 | +0 | 0.00% | 1,938 |
| 2025-01-23 | 2025-01-21 | 3.800 | 510 | +0 | 0.00% | 1,938 |
| 2025-01-22 | 2025-01-20 | 3.850 | 510 | +0 | 0.00% | 1,964 |
| 2025-01-21 | 2025-01-17 | 3.870 | 510 | +0 | 0.00% | 1,974 |
| 2025-01-20 | 2025-01-16 | 3.870 | 510 | +0 | 0.00% | 1,974 |
| 2025-01-17 | 2025-01-15 | 3.870 | 510 | +0 | 0.00% | 1,974 |
| 2025-01-16 | 2025-01-14 | 3.870 | 510 | +0 | 0.00% | 1,974 |
| 2025-01-15 | 2025-01-13 | 3.880 | 510 | +0 | 0.00% | 1,979 |
| 2025-01-14 | 2025-01-10 | 3.880 | 510 | +0 | 0.00% | 1,979 |
| 2025-01-13 | 2025-01-09 | 3.890 | 510 | +0 | 0.00% | 1,984 |
| 2025-01-10 | 2025-01-08 | 3.920 | 510 | +0 | 0.00% | 1,999 |
| 2025-01-09 | 2025-01-07 | 3.910 | 510 | +0 | 0.00% | 1,994 |
| 2025-01-08 | 2025-01-06 | 3.800 | 510 | +0 | 0.00% | 1,938 |
| 2025-01-07 | 2025-01-03 | 4.070 | 510 | +0 | 0.00% | 2,076 |
| 2025-01-06 | 2025-01-02 | 4.080 | 510 | +0 | 0.00% | 2,081 |
| 2025-01-03 | 2024-12-31 | 4.090 | 510 | +0 | 0.00% | 2,086 |
| 2025-01-02 | 2024-12-27 | 4.000 | 510 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 4.400 | 510 | +0 | 0.00% | 2,244 |
| 2024-12-27 | 2024-12-20 | 4.420 | 510 | +0 | 0.00% | 2,254 |
| 2024-12-23 | 2024-12-19 | 4.420 | 510 | +0 | 0.00% | 2,254 |
| 2024-12-20 | 2024-12-18 | 4.490 | 510 | +0 | 0.00% | 2,290 |
| 2024-12-19 | 2024-12-17 | 4.490 | 510 | +0 | 0.00% | 2,290 |
| 2024-12-18 | 2024-12-16 | 4.500 | 510 | +0 | 0.00% | 2,295 |
| 2024-12-17 | 2024-12-13 | 4.510 | 510 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 4.420 | 510 | +0 | 0.00% | 2,254 |
| 2024-12-13 | 2024-12-11 | 4.440 | 510 | +0 | 0.00% | 2,264 |
| 2024-12-12 | 2024-12-10 | 4.220 | 510 | +0 | 0.00% | 2,152 |
| 2024-12-11 | 2024-12-09 | 4.420 | 510 | +0 | 0.00% | 2,254 |
| 2024-12-10 | 2024-12-06 | 4.350 | 510 | +0 | 0.00% | 2,218 |
| 2024-12-09 | 2024-12-05 | 4.340 | 510 | +0 | 0.00% | 2,213 |
| 2024-12-06 | 2024-12-04 | 4.210 | 510 | +0 | 0.00% | 2,147 |
| 2024-12-05 | 2024-12-03 | 4.540 | 510 | +0 | 0.00% | 2,315 |
| 2024-12-04 | 2024-12-02 | 4.700 | 510 | +0 | 0.00% | 2,397 |
| 2024-12-03 | 2024-11-29 | 4.770 | 510 | +0 | 0.00% | 2,433 |
| 2024-12-02 | 2024-11-28 | 4.810 | 510 | +0 | 0.00% | 2,453 |
| 2024-11-29 | 2024-11-27 | 4.760 | 510 | +0 | 0.00% | 2,428 |
| 2024-11-28 | 2024-11-26 | 4.870 | 510 | +0 | 0.00% | 2,484 |
| 2024-11-27 | 2024-11-25 | 4.810 | 510 | +0 | 0.00% | 2,453 |
| 2024-11-26 | 2024-11-22 | 4.850 | 510 | +0 | 0.00% | 2,474 |
| 2024-11-25 | 2024-11-21 | 4.860 | 510 | +0 | 0.00% | 2,479 |
| 2024-11-22 | 2024-11-20 | 4.900 | 510 | +0 | 0.00% | 2,499 |
| 2024-11-21 | 2024-11-19 | 4.920 | 510 | +0 | 0.00% | 2,509 |
| 2024-11-20 | 2024-11-18 | 4.900 | 510 | +0 | 0.00% | 2,499 |
| 2024-11-19 | 2024-11-15 | 4.870 | 510 | +0 | 0.00% | 2,484 |
| 2024-11-18 | 2024-11-14 | 4.930 | 510 | +0 | 0.00% | 2,514 |
| 2024-11-15 | 2024-11-13 | 4.940 | 510 | +0 | 0.00% | 2,519 |
| 2024-11-14 | 2024-11-12 | 4.910 | 510 | +0 | 0.00% | 2,504 |
| 2024-11-13 | 2024-11-11 | 4.930 | 510 | +0 | 0.00% | 2,514 |
| 2024-11-12 | 2024-11-08 | 5.040 | 510 | +0 | 0.00% | 2,570 |
| 2024-11-11 | 2024-11-07 | 5.000 | 510 | +0 | 0.00% | 2,550 |
| 2024-11-08 | 2024-11-06 | 5.000 | 510 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 5.020 | 510 | +0 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 5.050 | 510 | +0 | 0.00% | 2,576 |
| 2024-11-05 | 2024-11-01 | 5.000 | 510 | +0 | 0.00% | 2,550 |
| 2024-11-04 | 2024-10-31 | 5.000 | 510 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 4.940 | 510 | +0 | 0.00% | 2,519 |
| 2024-10-31 | 2024-10-29 | 4.830 | 510 | +0 | 0.00% | 2,463 |
| 2024-10-30 | 2024-10-28 | 4.580 | 510 | +0 | 0.00% | 2,336 |
| 2024-10-29 | 2024-10-25 | 4.510 | 510 | +0 | 0.00% | 2,300 |
| 2024-10-28 | 2024-10-24 | 4.580 | 510 | +0 | 0.00% | 2,336 |
| 2024-10-25 | 2024-10-23 | 4.570 | 510 | +0 | 0.00% | 2,331 |
| 2024-10-24 | 2024-10-22 | 4.490 | 510 | +0 | 0.00% | 2,290 |
| 2024-10-23 | 2024-10-21 | 4.490 | 510 | +0 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 4.430 | 510 | +0 | 0.00% | 2,259 |
| 2024-10-21 | 2024-10-17 | 4.380 | 510 | +0 | 0.00% | 2,234 |
| 2024-10-18 | 2024-10-16 | 4.180 | 510 | +0 | 0.00% | 2,132 |
| 2024-10-17 | 2024-10-15 | 4.300 | 510 | +0 | 0.00% | 2,193 |
| 2024-10-16 | 2024-10-14 | 4.390 | 510 | +0 | 0.00% | 2,239 |
| 2024-10-15 | 2024-10-10 | 4.590 | 510 | +0 | 0.00% | 2,341 |
| 2024-10-14 | 2024-10-09 | 4.360 | 510 | +0 | 0.00% | 2,224 |
| 2024-10-10 | 2024-10-08 | 4.560 | 510 | +0 | 0.00% | 2,326 |
| 2024-10-09 | 2024-10-07 | 4.600 | 510 | +0 | 0.00% | 2,346 |
| 2024-10-08 | 2024-10-04 | 4.610 | 510 | +0 | 0.00% | 2,351 |
| 2024-10-07 | 2024-10-03 | 4.840 | 510 | +0 | 0.00% | 2,468 |
| 2024-10-04 | 2024-10-02 | 4.380 | 510 | +0 | 0.00% | 2,234 |
| 2024-10-03 | 2024-09-30 | 4.360 | 510 | +0 | 0.00% | 2,224 |
| 2024-10-02 | 2024-09-27 | 4.500 | 510 | +0 | 0.00% | 2,295 |
| 2024-09-30 | 2024-09-26 | 4.350 | 510 | +0 | 0.00% | 2,218 |
| 2024-09-27 | 2024-09-25 | 4.150 | 510 | +0 | 0.00% | 2,116 |
| 2024-09-26 | 2024-09-24 | 3.800 | 510 | +0 | 0.00% | 1,938 |
| 2024-09-25 | 2024-09-23 | 3.640 | 510 | +0 | 0.00% | 1,856 |
| 2024-09-24 | 2024-09-20 | 3.530 | 510 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 3.330 | 510 | +0 | 0.00% | 1,698 |
| 2024-09-20 | 2024-09-17 | 3.350 | 510 | +0 | 0.00% | 1,708 |
| 2024-09-19 | 2024-09-16 | 3.420 | 510 | +0 | 0.00% | 1,744 |
| 2024-09-17 | 2024-09-13 | 3.310 | 510 | +0 | 0.00% | 1,688 |
| 2024-09-16 | 2024-09-12 | 3.570 | 510 | +0 | 0.00% | 1,821 |
| 2024-09-13 | 2024-09-11 | 3.570 | 510 | +0 | 0.00% | 1,821 |
| 2024-09-12 | 2024-09-10 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2024-09-11 | 2024-09-09 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2024-09-10 | 2024-09-05 | 3.610 | 510 | +0 | 0.00% | 1,841 |
| 2024-09-09 | 2024-09-04 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2024-09-05 | 2024-09-03 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2024-09-04 | 2024-09-02 | 3.600 | 510 | +0 | 0.00% | 1,836 |
| 2024-09-03 | 2024-08-30 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2024-09-02 | 2024-08-29 | 3.660 | 510 | +0 | 0.00% | 1,867 |
| 2024-08-30 | 2024-08-28 | 3.700 | 510 | +0 | 0.00% | 1,887 |
| 2024-08-29 | 2024-08-27 | 3.650 | 510 | +0 | 0.00% | 1,862 |
| 2024-08-28 | 2024-08-26 | 3.790 | 510 | +0 | 0.00% | 1,933 |
| 2024-08-27 | 2024-08-23 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2024-08-26 | 2024-08-22 | 3.930 | 510 | +0 | 0.00% | 2,004 |
| 2024-08-23 | 2024-08-21 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2024-08-22 | 2024-08-20 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2024-08-21 | 2024-08-19 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2024-08-20 | 2024-08-16 | 3.900 | 510 | +0 | 0.00% | 1,989 |
| 2024-08-19 | 2024-08-15 | 3.960 | 510 | +0 | 0.00% | 2,020 |
| 2024-08-16 | 2024-08-14 | 3.830 | 510 | +0 | 0.00% | 1,953 |
| 2024-08-15 | 2024-08-13 | 3.950 | 510 | +0 | 0.00% | 2,014 |
| 2024-08-14 | 2024-08-12 | 3.940 | 510 | +0 | 0.00% | 2,009 |
| 2024-08-13 | 2024-08-09 | 4.010 | 510 | +0 | 0.00% | 2,045 |
| 2024-08-12 | 2024-08-08 | 3.920 | 510 | +0 | 0.00% | 1,999 |
| 2024-08-09 | 2024-08-07 | 4.090 | 510 | +0 | 0.00% | 2,086 |
| 2024-08-08 | 2024-08-06 | 4.640 | 510 | +0 | 0.00% | 2,366 |
| 2024-08-07 | 2024-08-05 | 4.750 | 510 | +0 | 0.00% | 2,422 |
| 2024-08-06 | 2024-08-02 | 4.900 | 510 | +0 | 0.00% | 2,499 |
| 2024-08-05 | 2024-08-01 | 5.100 | 510 | +0 | 0.00% | 2,601 |
| 2024-08-02 | 2024-07-31 | 5.160 | 510 | +0 | 0.00% | 2,632 |
| 2024-08-01 | 2024-07-30 | 5.160 | 510 | +0 | 0.00% | 2,632 |
| 2024-07-31 | 2024-07-29 | 5.140 | 510 | +0 | 0.00% | 2,621 |
| 2024-07-30 | 2024-07-26 | 5.170 | 510 | +0 | 0.00% | 2,637 |
| 2024-07-29 | 2024-07-25 | 5.130 | 510 | +0 | 0.00% | 2,616 |
| 2024-07-26 | 2024-07-24 | 5.170 | 510 | +0 | 0.00% | 2,637 |
| 2024-07-25 | 2024-07-23 | 5.190 | 510 | +0 | 0.00% | 2,647 |
| 2024-07-24 | 2024-07-22 | 5.200 | 510 | +0 | 0.00% | 2,652 |
| 2024-07-23 | 2024-07-19 | 5.160 | 510 | +0 | 0.00% | 2,632 |
| 2024-07-22 | 2024-07-18 | 5.180 | 510 | +0 | 0.00% | 2,642 |
| 2024-07-19 | 2024-07-17 | 5.170 | 510 | +0 | 0.00% | 2,637 |
| 2024-07-18 | 2024-07-16 | 5.190 | 510 | +0 | 0.00% | 2,647 |
| 2024-07-17 | 2024-07-15 | 5.150 | 510 | +0 | 0.00% | 2,626 |
| 2024-07-16 | 2024-07-12 | 5.170 | 510 | +0 | 0.00% | 2,637 |
| 2024-07-15 | 2024-07-11 | 5.190 | 510 | +0 | 0.00% | 2,647 |
| 2024-07-12 | 2024-07-10 | 4.980 | 510 | +0 | 0.00% | 2,540 |
| 2024-07-11 | 2024-07-09 | 4.980 | 510 | +0 | 0.00% | 2,540 |
| 2024-07-10 | 2024-07-08 | 4.890 | 510 | +0 | 0.00% | 2,494 |
| 2024-07-09 | 2024-07-05 | 4.800 | 510 | +0 | 0.00% | 2,448 |
| 2024-07-08 | 2024-07-04 | 4.980 | 510 | +0 | 0.00% | 2,540 |
| 2024-07-05 | 2024-07-03 | 4.840 | 510 | +0 | 0.00% | 2,468 |
| 2024-07-04 | 2024-07-02 | 5.100 | 510 | +0 | 0.00% | 2,601 |
| 2024-07-03 | 2024-06-28 | 5.080 | 510 | +0 | 0.00% | 2,591 |
| 2024-07-02 | 2024-06-27 | 5.380 | 510 | +0 | 0.00% | 2,744 |
| 2024-06-28 | 2024-06-26 | 5.180 | 510 | +0 | 0.00% | 2,642 |
| 2024-06-27 | 2024-06-25 | 4.880 | 510 | +0 | 0.00% | 2,489 |
| 2024-06-26 | 2024-06-24 | 4.480 | 510 | +0 | 0.00% | 2,285 |
| 2024-06-25 | 2024-06-21 | 4.390 | 510 | +0 | 0.00% | 2,239 |
| 2024-06-24 | 2024-06-20 | 4.190 | 510 | +0 | 0.00% | 2,137 |
| 2024-06-21 | 2024-06-19 | 4.110 | 510 | +0 | 0.00% | 2,096 |
| 2024-06-20 | 2024-06-18 | 4.050 | 510 | +0 | 0.00% | 2,066 |
| 2024-06-19 | 2024-06-17 | 3.920 | 510 | +0 | 0.00% | 1,999 |
| 2024-06-18 | 2024-06-14 | 3.750 | 510 | +0 | 0.00% | 1,912 |
| 2024-06-17 | 2024-06-13 | 3.340 | 510 | +0 | 0.00% | 1,703 |
| 2024-06-14 | 2024-06-12 | 3.120 | 510 | +0 | 0.00% | 1,591 |
| 2024-06-13 | 2024-06-11 | 2.850 | 510 | +0 | 0.00% | 1,454 |
| 2024-06-12 | 2024-06-07 | 2.720 | 510 | +0 | 0.00% | 1,387 |
| 2024-06-11 | 2024-06-06 | 2.500 | 510 | +0 | 0.00% | 1,275 |
| 2024-06-07 | 2024-06-05 | 2.520 | 510 | +0 | 0.00% | 1,285 |
| 2024-06-06 | 2024-06-04 | 2.570 | 510 | +0 | 0.00% | 1,311 |
| 2024-06-05 | 2024-06-03 | 2.580 | 510 | +0 | 0.00% | 1,316 |
| 2024-06-04 | 2024-05-31 | 2.570 | 510 | +0 | 0.00% | 1,311 |
| 2024-06-03 | 2024-05-30 | 2.520 | 510 | +0 | 0.00% | 1,285 |
| 2024-05-31 | 2024-05-29 | 2.510 | 510 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 2.610 | 510 | +0 | 0.00% | 1,331 |
| 2024-05-29 | 2024-05-27 | 2.590 | 510 | +0 | 0.00% | 1,321 |
| 2024-05-28 | 2024-05-24 | 2.610 | 510 | +0 | 0.00% | 1,331 |
| 2024-05-27 | 2024-05-23 | 2.570 | 510 | +0 | 0.00% | 1,311 |
| 2024-05-24 | 2024-05-22 | 2.530 | 510 | +0 | 0.00% | 1,290 |
| 2024-05-23 | 2024-05-21 | 2.400 | 510 | +0 | 0.00% | 1,224 |
| 2024-05-22 | 2024-05-20 | 2.530 | 510 | +0 | 0.00% | 1,290 |
| 2024-05-21 | 2024-05-17 | 2.680 | 510 | +0 | 0.00% | 1,367 |
| 2024-05-20 | 2024-05-16 | 2.640 | 510 | +0 | 0.00% | 1,346 |
| 2024-05-17 | 2024-05-14 | 2.540 | 510 | +0 | 0.00% | 1,295 |
| 2024-05-16 | 2024-05-13 | 2.620 | 510 | +0 | 0.00% | 1,336 |
| 2024-05-14 | 2024-05-10 | 2.660 | 510 | +0 | 0.00% | 1,357 |
| 2024-05-13 | 2024-05-09 | 2.520 | 510 | +0 | 0.00% | 1,285 |
| 2024-05-10 | 2024-05-08 | 2.670 | 510 | +0 | 0.00% | 1,362 |
| 2024-05-09 | 2024-05-07 | 2.530 | 510 | +0 | 0.00% | 1,290 |
| 2024-05-08 | 2024-05-06 | 2.450 | 510 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 2.420 | 510 | +0 | 0.00% | 1,234 |
| 2024-05-06 | 2024-05-02 | 2.440 | 510 | +0 | 0.00% | 1,244 |
| 2024-05-03 | 2024-04-30 | 2.210 | 510 | +0 | 0.00% | 1,127 |
| 2024-05-02 | 2024-04-29 | 2.350 | 510 | +0 | 0.00% | 1,198 |
| 2024-04-30 | 2024-04-26 | 2.220 | 510 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 2.200 | 510 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 2.230 | 510 | +0 | 0.00% | 1,137 |
| 2024-04-25 | 2024-04-23 | 2.190 | 510 | +0 | 0.00% | 1,117 |
| 2024-04-24 | 2024-04-22 | 2.250 | 510 | +0 | 0.00% | 1,148 |
| 2024-04-23 | 2024-04-19 | 2.080 | 510 | +0 | 0.00% | 1,061 |
| 2024-04-22 | 2024-04-18 | 2.100 | 510 | +0 | 0.00% | 1,071 |
| 2024-04-19 | 2024-04-17 | 2.100 | 510 | +0 | 0.00% | 1,071 |
| 2024-04-18 | 2024-04-16 | 2.150 | 510 | +0 | 0.00% | 1,096 |
| 2024-04-17 | 2024-04-15 | 2.160 | 510 | +0 | 0.00% | 1,102 |
| 2024-04-16 | 2024-04-12 | 2.080 | 510 | +0 | 0.00% | 1,061 |
| 2024-04-15 | 2024-04-11 | 2.100 | 510 | +0 | 0.00% | 1,071 |
| 2024-04-12 | 2024-04-10 | 2.160 | 510 | +0 | 0.00% | 1,102 |
| 2024-04-11 | 2024-04-09 | 2.170 | 510 | +0 | 0.00% | 1,107 |
| 2024-04-10 | 2024-04-08 | 2.210 | 510 | +0 | 0.00% | 1,127 |
| 2024-04-09 | 2024-04-05 | 2.180 | 510 | +0 | 0.00% | 1,112 |
| 2024-04-08 | 2024-04-03 | 2.100 | 510 | +0 | 0.00% | 1,071 |
| 2024-04-05 | 2024-04-02 | 2.060 | 510 | +0 | 0.00% | 1,051 |
| 2024-04-03 | 2024-03-28 | 1.990 | 510 | +0 | 0.00% | 1,015 |
| 2024-04-02 | 2024-03-27 | 2.210 | 510 | +0 | 0.00% | 1,127 |
| 2024-03-28 | 2024-03-26 | 2.240 | 510 | +0 | 0.00% | 1,142 |
| 2024-03-27 | 2024-03-25 | 2.160 | 510 | +0 | 0.00% | 1,102 |
| 2024-03-26 | 2024-03-22 | 2.170 | 510 | +0 | 0.00% | 1,107 |
| 2024-03-25 | 2024-03-21 | 2.120 | 510 | +0 | 0.00% | 1,081 |
| 2024-03-22 | 2024-03-20 | 2.130 | 510 | +0 | 0.00% | 1,086 |
| 2024-03-21 | 2024-03-19 | 2.050 | 510 | +0 | 0.00% | 1,046 |
| 2024-03-20 | 2024-03-18 | 2.030 | 510 | +0 | 0.00% | 1,035 |
| 2024-03-19 | 2024-03-15 | 1.920 | 510 | +0 | 0.00% | 979 |
| 2024-03-18 | 2024-03-14 | 1.870 | 510 | +0 | 0.00% | 954 |
| 2024-03-15 | 2024-03-13 | 1.930 | 510 | +0 | 0.00% | 984 |
| 2024-03-14 | 2024-03-12 | 1.950 | 510 | +0 | 0.00% | 994 |
| 2024-03-13 | 2024-03-11 | 1.930 | 510 | +0 | 0.00% | 984 |
| 2024-03-12 | 2024-03-08 | 1.880 | 510 | +0 | 0.00% | 959 |
| 2024-03-11 | 2024-03-07 | 1.830 | 510 | +0 | 0.00% | 933 |
| 2024-03-08 | 2024-03-06 | 1.920 | 510 | +0 | 0.00% | 979 |
| 2024-03-07 | 2024-03-05 | 1.920 | 510 | +0 | 0.00% | 979 |
| 2024-03-06 | 2024-03-04 | 1.880 | 510 | +0 | 0.00% | 959 |
| 2024-03-05 | 2024-03-01 | 1.790 | 510 | +0 | 0.00% | 913 |
| 2024-03-04 | 2024-02-29 | 1.670 | 510 | +0 | 0.00% | 852 |
| 2024-03-01 | 2024-02-28 | 1.590 | 510 | +0 | 0.00% | 811 |
| 2024-02-29 | 2024-02-27 | 1.620 | 510 | +0 | 0.00% | 826 |
| 2024-02-28 | 2024-02-26 | 1.550 | 510 | +0 | 0.00% | 790 |
| 2024-02-27 | 2024-02-23 | 1.520 | 510 | +0 | 0.00% | 775 |
| 2024-02-26 | 2024-02-22 | 1.480 | 510 | +0 | 0.00% | 755 |
| 2024-02-23 | 2024-02-21 | 1.400 | 510 | +0 | 0.00% | 714 |
| 2024-02-22 | 2024-02-20 | 1.260 | 510 | +0 | 0.00% | 643 |
| 2024-02-21 | 2024-02-19 | 1.310 | 510 | +0 | 0.00% | 668 |
| 2024-02-20 | 2024-02-16 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2024-02-19 | 2024-02-15 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2024-02-16 | 2024-02-14 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2024-02-15 | 2024-02-09 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2024-02-14 | 2024-02-07 | 1.220 | 510 | +0 | 0.00% | 622 |
| 2024-02-08 | 2024-02-06 | 1.310 | 510 | +0 | 0.00% | 668 |
| 2024-02-07 | 2024-02-05 | 1.290 | 510 | +0 | 0.00% | 658 |
| 2024-02-06 | 2024-02-02 | 1.280 | 510 | +0 | 0.00% | 653 |
| 2024-02-05 | 2024-02-01 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2024-02-02 | 2024-01-31 | 1.310 | 510 | +0 | 0.00% | 668 |
| 2024-02-01 | 2024-01-30 | 1.230 | 510 | +0 | 0.00% | 627 |
| 2024-01-31 | 2024-01-29 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2024-01-30 | 2024-01-26 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2024-01-29 | 2024-01-25 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2024-01-26 | 2024-01-24 | 1.290 | 510 | +0 | 0.00% | 658 |
| 2024-01-25 | 2024-01-23 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2024-01-24 | 2024-01-22 | 1.160 | 510 | +0 | 0.00% | 592 |
| 2024-01-23 | 2024-01-19 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2024-01-22 | 2024-01-18 | 1.230 | 510 | +0 | 0.00% | 627 |
| 2024-01-19 | 2024-01-17 | 1.220 | 510 | +0 | 0.00% | 622 |
| 2024-01-18 | 2024-01-16 | 1.220 | 510 | +0 | 0.00% | 622 |
| 2024-01-17 | 2024-01-15 | 1.320 | 510 | +0 | 0.00% | 673 |
| 2024-01-16 | 2024-01-12 | 1.270 | 510 | +0 | 0.00% | 648 |
| 2024-01-15 | 2024-01-11 | 1.320 | 510 | +0 | 0.00% | 673 |
| 2024-01-12 | 2024-01-10 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2024-01-11 | 2024-01-09 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2024-01-10 | 2024-01-08 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2024-01-09 | 2024-01-05 | 1.360 | 510 | +0 | 0.00% | 694 |
| 2024-01-08 | 2024-01-04 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2024-01-05 | 2024-01-03 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2024-01-04 | 2024-01-02 | 1.370 | 510 | +0 | 0.00% | 699 |
| 2024-01-03 | 2023-12-29 | 1.410 | 510 | +0 | 0.00% | 719 |
| 2024-01-02 | 2023-12-28 | 1.430 | 510 | +0 | 0.00% | 729 |
| 2023-12-29 | 2023-12-27 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-12-28 | 2023-12-22 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-12-27 | 2023-12-21 | 1.360 | 510 | +0 | 0.00% | 694 |
| 2023-12-22 | 2023-12-20 | 1.370 | 510 | +0 | 0.00% | 699 |
| 2023-12-21 | 2023-12-19 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-12-20 | 2023-12-18 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2023-12-19 | 2023-12-15 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-12-18 | 2023-12-14 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-12-15 | 2023-12-13 | 1.430 | 510 | +0 | 0.00% | 729 |
| 2023-12-14 | 2023-12-12 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-12-13 | 2023-12-11 | 1.420 | 510 | +0 | 0.00% | 724 |
| 2023-12-12 | 2023-12-08 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-12-11 | 2023-12-07 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-12-08 | 2023-12-06 | 1.320 | 510 | +0 | 0.00% | 673 |
| 2023-12-07 | 2023-12-05 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-12-06 | 2023-12-04 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-12-05 | 2023-12-01 | 1.400 | 510 | +0 | 0.00% | 714 |
| 2023-12-04 | 2023-11-30 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-12-01 | 2023-11-29 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-11-30 | 2023-11-28 | 1.400 | 510 | +0 | 0.00% | 714 |
| 2023-11-29 | 2023-11-27 | 1.410 | 510 | +0 | 0.00% | 719 |
| 2023-11-28 | 2023-11-24 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-11-27 | 2023-11-23 | 1.400 | 510 | +0 | 0.00% | 714 |
| 2023-11-24 | 2023-11-22 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-11-23 | 2023-11-21 | 1.450 | 510 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 1.490 | 510 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 1.400 | 510 | +0 | 0.00% | 714 |
| 2023-11-20 | 2023-11-16 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-11-17 | 2023-11-15 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-11-16 | 2023-11-14 | 1.450 | 510 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 1.420 | 510 | +0 | 0.00% | 724 |
| 2023-11-14 | 2023-11-10 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2023-11-13 | 2023-11-09 | 1.410 | 510 | +0 | 0.00% | 719 |
| 2023-11-10 | 2023-11-08 | 1.370 | 510 | +0 | 0.00% | 699 |
| 2023-11-09 | 2023-11-07 | 1.410 | 510 | +0 | 0.00% | 719 |
| 2023-11-08 | 2023-11-06 | 1.400 | 510 | +0 | 0.00% | 714 |
| 2023-11-07 | 2023-11-03 | 1.490 | 510 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 1.490 | 510 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 1.500 | 510 | +0 | 0.00% | 765 |
| 2023-11-02 | 2023-10-31 | 1.480 | 510 | +0 | 0.00% | 755 |
| 2023-11-01 | 2023-10-30 | 1.410 | 510 | +0 | 0.00% | 719 |
| 2023-10-31 | 2023-10-27 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-10-30 | 2023-10-26 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-10-27 | 2023-10-25 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-10-26 | 2023-10-24 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-10-25 | 2023-10-20 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-10-24 | 2023-10-19 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-10-20 | 2023-10-18 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-10-19 | 2023-10-17 | 1.370 | 510 | +0 | 0.00% | 699 |
| 2023-10-18 | 2023-10-16 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-10-17 | 2023-10-13 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-10-16 | 2023-10-12 | 1.270 | 510 | +0 | 0.00% | 648 |
| 2023-10-13 | 2023-10-11 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-10-12 | 2023-10-10 | 1.320 | 510 | +0 | 0.00% | 673 |
| 2023-10-11 | 2023-10-09 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-10-10 | 2023-10-06 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-10-09 | 2023-10-05 | 1.290 | 510 | +0 | 0.00% | 658 |
| 2023-10-06 | 2023-10-04 | 1.290 | 510 | +0 | 0.00% | 658 |
| 2023-10-05 | 2023-10-03 | 1.310 | 510 | +0 | 0.00% | 668 |
| 2023-10-04 | 2023-09-29 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-10-03 | 2023-09-28 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-09-29 | 2023-09-27 | 1.280 | 510 | +0 | 0.00% | 653 |
| 2023-09-28 | 2023-09-26 | 1.230 | 510 | +0 | 0.00% | 627 |
| 2023-09-27 | 2023-09-25 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-09-26 | 2023-09-22 | 1.320 | 510 | +0 | 0.00% | 673 |
| 2023-09-25 | 2023-09-21 | 1.210 | 510 | +0 | 0.00% | 617 |
| 2023-09-22 | 2023-09-20 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-09-21 | 2023-09-19 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-09-20 | 2023-09-18 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-09-19 | 2023-09-15 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-09-18 | 2023-09-14 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-09-15 | 2023-09-13 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-09-14 | 2023-09-12 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-09-13 | 2023-09-11 | 1.270 | 510 | +0 | 0.00% | 648 |
| 2023-09-12 | 2023-09-07 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2023-09-11 | 2023-09-06 | 1.100 | 510 | +0 | 0.00% | 561 |
| 2023-09-07 | 2023-09-05 | 1.180 | 510 | +0 | 0.00% | 602 |
| 2023-09-06 | 2023-09-04 | 1.150 | 510 | +0 | 0.00% | 586 |
| 2023-09-05 | 2023-08-31 | 1.130 | 510 | +0 | 0.00% | 576 |
| 2023-09-04 | 2023-08-30 | 1.110 | 510 | +0 | 0.00% | 566 |
| 2023-08-31 | 2023-08-29 | 1.180 | 510 | +0 | 0.00% | 602 |
| 2023-08-30 | 2023-08-28 | 1.170 | 510 | +0 | 0.00% | 597 |
| 2023-08-29 | 2023-08-25 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2023-08-28 | 2023-08-24 | 1.180 | 510 | +0 | 0.00% | 602 |
| 2023-08-25 | 2023-08-23 | 1.140 | 510 | +0 | 0.00% | 581 |
| 2023-08-24 | 2023-08-22 | 1.180 | 510 | +0 | 0.00% | 602 |
| 2023-08-23 | 2023-08-21 | 1.180 | 510 | +0 | 0.00% | 602 |
| 2023-08-22 | 2023-08-18 | 1.190 | 510 | +0 | 0.00% | 607 |
| 2023-08-21 | 2023-08-17 | 1.110 | 510 | +0 | 0.00% | 566 |
| 2023-08-18 | 2023-08-16 | 1.180 | 510 | +0 | 0.00% | 602 |
| 2023-08-17 | 2023-08-15 | 1.150 | 510 | +0 | 0.00% | 586 |
| 2023-08-16 | 2023-08-14 | 1.150 | 510 | +0 | 0.00% | 586 |
| 2023-08-15 | 2023-08-11 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2023-08-14 | 2023-08-10 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2023-08-11 | 2023-08-09 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2023-08-10 | 2023-08-08 | 1.160 | 510 | +0 | 0.00% | 592 |
| 2023-08-09 | 2023-08-07 | 1.220 | 510 | +0 | 0.00% | 622 |
| 2023-08-08 | 2023-08-04 | 1.220 | 510 | +0 | 0.00% | 622 |
| 2023-08-07 | 2023-08-03 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-08-04 | 2023-08-02 | 1.230 | 510 | +0 | 0.00% | 627 |
| 2023-08-03 | 2023-08-01 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-08-02 | 2023-07-31 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-08-01 | 2023-07-28 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-07-31 | 2023-07-27 | 1.190 | 510 | +0 | 0.00% | 607 |
| 2023-07-28 | 2023-07-26 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-07-27 | 2023-07-25 | 1.260 | 510 | +0 | 0.00% | 643 |
| 2023-07-26 | 2023-07-24 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-07-25 | 2023-07-21 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-07-24 | 2023-07-20 | 1.340 | 510 | +0 | 0.00% | 683 |
| 2023-07-21 | 2023-07-19 | 1.200 | 510 | +0 | 0.00% | 612 |
| 2023-07-20 | 2023-07-18 | 1.170 | 510 | +0 | 0.00% | 597 |
| 2023-07-19 | 2023-07-14 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-07-18 | 2023-07-13 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-07-14 | 2023-07-12 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-07-13 | 2023-07-11 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-07-12 | 2023-07-10 | 1.210 | 510 | +0 | 0.00% | 617 |
| 2023-07-11 | 2023-07-07 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-07-10 | 2023-07-06 | 1.360 | 510 | +0 | 0.00% | 694 |
| 2023-07-07 | 2023-07-05 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-07-06 | 2023-07-04 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-07-05 | 2023-07-03 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-07-04 | 2023-06-30 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-07-03 | 2023-06-29 | 1.310 | 510 | +0 | 0.00% | 668 |
| 2023-06-30 | 2023-06-28 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-06-29 | 2023-06-27 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-06-28 | 2023-06-26 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2023-06-27 | 2023-06-23 | 1.330 | 510 | +0 | 0.00% | 678 |
| 2023-06-26 | 2023-06-21 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-06-23 | 2023-06-20 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-06-21 | 2023-06-19 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-06-20 | 2023-06-16 | 1.360 | 510 | +0 | 0.00% | 694 |
| 2023-06-19 | 2023-06-15 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2023-06-16 | 2023-06-14 | 1.380 | 510 | +0 | 0.00% | 704 |
| 2023-06-15 | 2023-06-13 | 1.390 | 510 | +0 | 0.00% | 709 |
| 2023-06-14 | 2023-06-12 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2023-06-13 | 2023-06-09 | 1.290 | 510 | +0 | 0.00% | 658 |
| 2023-06-12 | 2023-06-08 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-06-09 | 2023-06-07 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-06-08 | 2023-06-06 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-06-07 | 2023-06-05 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-06-06 | 2023-06-02 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-06-05 | 2023-06-01 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2023-06-02 | 2023-05-31 | 1.280 | 510 | +0 | 0.00% | 653 |
| 2023-06-01 | 2023-05-30 | 1.250 | 510 | +0 | 0.00% | 638 |
| 2023-05-31 | 2023-05-29 | 1.300 | 510 | +0 | 0.00% | 663 |
| 2023-05-30 | 2023-05-25 | 1.270 | 510 | +0 | 0.00% | 648 |
| 2023-05-29 | 2023-05-24 | 1.270 | 510 | -9,235 | 0.00% | 648 |
| 2023-05-03 | 2023-04-28 | 1.290 | 9,745 | +9,235 | 0.00% | 12,571 |
| 2023-03-16 | 2023-03-14 | 2.132 | 510 | +139 | 0.00% | 1,087 |
| 2022-03-25 | 2022-03-23 | 0.494 | 371 | -331 | 0.00% | 183 |
| 2021-04-29 | 2021-04-27 | 1.963 | 702 | -5,502 | 0.00% | 1,378 |
| 2021-03-16 | 2021-03-12 | 2.184 | 6,204 | -610 | 0.01% | 13,551 |
| 2021-01-25 | 2021-01-21 | 2.092 | 6,814 | -15 | 0.01% | 14,252 |
| 2020-08-07 | 2020-08-05 | 3.442 | 6,829 | -1,813 | 0.01% | 23,505 |
| 2020-08-05 | 2020-08-03 | 3.177 | 8,642 | -7,553 | 0.02% | 27,457 |
| 2020-04-27 | 2020-04-23 | 2.912 | 16,195 | +3,928 | 0.03% | 47,167 |
| 2020-01-22 | 2020-01-20 | 5.163 | 12,267 | -2,116 | 0.03% | 63,334 |
| 2019-06-19 | 2019-06-17 | 5.031 | 14,383 | +7,554 | 0.04% | 72,354 |
| 2019-01-29 | 2019-01-25 | 5.097 | 6,829 | -2,266 | 0.02% | 34,806 |
| 2018-12-20 | 2018-12-18 | 5.626 | 9,095 | +2,266 | 0.02% | 51,171 |
| 2017-04-13 | 2017-04-11 | 13.238 | 6,829 | -60 | 0.02% | 90,404 |
| 2016-09-27 | 2016-09-23 | 6.421 | 6,889 | -756 | 0.02% | 44,231 |
| 2016-09-06 | 2016-09-02 | 5.891 | 7,645 | +756 | 0.02% | 45,037 |
| 2016-02-25 | 2016-02-23 | 14.694 | 6,889 | -1,133 | 0.03% | 101,230 |
| 2016-02-24 | 2016-02-22 | 13.106 | 8,022 | +1,133 | 0.03% | 105,135 |
| 2015-12-16 | 2015-12-14 | 14.959 | 6,889 | -1,873 | 0.03% | 103,054 |
| 2015-12-01 | 2015-11-27 | 18.269 | 8,762 | +1,873 | 0.04% | 160,071 |
| 2015-09-30 | 2015-09-25 | 16.680 | 6,889 | -831 | 0.03% | 114,910 |
| 2015-09-29 | 2015-09-24 | 17.077 | 7,720 | +831 | 0.04% | 131,837 |
| 2015-08-28 | 2015-08-26 | 18.269 | 6,889 | -1,889 | 0.03% | 125,854 |
| 2015-06-30 | 2015-06-26 | 32.434 | 8,778 | +1,511 | 0.04% | 284,704 |
| 2015-06-11 | 2015-06-09 | 35.081 | 7,267 | +1,511 | 0.04% | 254,937 |
| 2015-06-10 | 2015-06-08 | 37.729 | 5,756 | +906 | 0.03% | 217,169 |
| 2015-06-05 | 2015-06-03 | 37.067 | 4,850 | +1,511 | 0.03% | 179,776 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,339 | +1,511 | 0.02% | 130,398 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,828 | +755 | 0.01% | 75,019 |
| 2015-05-28 | 2015-05-26 | 43.686 | 1,073 | +982 | 0.01% | 46,875 |
| 2015-05-27 | 2015-05-22 | 37.729 | 91 | -755 | 0.00% | 3,433 |
| 2015-05-15 | 2015-05-13 | 36.405 | 846 | +755 | 0.00% | 30,799 |
| 2015-04-23 | 2015-04-21 | 45.010 | 91 | -755 | 0.00% | 4,096 |
| 2015-04-21 | 2015-04-17 | 37.729 | 846 | +755 | 0.01% | 31,919 |
| 2015-04-17 | 2015-04-15 | 38.391 | 91 | -377 | 0.00% | 3,494 |
| 2015-04-15 | 2015-04-13 | 32.169 | 468 | +377 | 0.00% | 15,055 |
| 2015-03-30 | 2015-03-26 | 33.096 | 91 | -453 | 0.00% | 3,012 |
| 2015-03-26 | 2015-03-24 | 30.051 | 544 | +453 | 0.00% | 16,348 |
| 2015-03-13 | 2015-03-11 | 29.124 | 91 | -453 | 0.00% | 2,650 |
| 2015-03-12 | 2015-03-10 | 25.285 | 544 | +453 | 0.00% | 13,755 |
| 2015-03-11 | 2015-03-09 | 27.800 | 91 | -453 | 0.00% | 2,530 |
| 2015-02-11 | 2015-02-09 | 18.269 | 544 | -1,133 | 0.00% | 9,938 |
| 2015-02-10 | 2015-02-06 | 17.872 | 1,677 | +1,133 | 0.01% | 29,971 |
| 2014-12-04 | 2014-12-02 | 37.067 | 544 | -106 | 0.00% | 20,165 |
| 2014-11-18 | 2014-11-14 | 41.701 | 650 | -453 | 0.00% | 27,105 |
| 2014-11-10 | 2014-11-06 | 41.039 | 1,103 | +453 | 0.01% | 45,266 |
| 2014-11-04 | 2014-10-31 | 41.701 | 650 | +106 | 0.00% | 27,105 |
| 2014-10-09 | 2014-10-07 | 45.010 | 544 | +453 | 0.00% | 24,486 |
| 2014-09-22 | 2014-09-18 | 52.291 | 91 | -226 | 0.00% | 4,758 |
| 2014-09-19 | 2014-09-17 | 45.010 | 317 | +226 | 0.00% | 14,268 |
| 2014-09-18 | 2014-09-16 | 50.305 | 91 | -604 | 0.00% | 4,578 |
| 2014-09-17 | 2014-09-15 | 52.953 | 695 | +378 | 0.01% | 36,802 |
| 2014-09-02 | 2014-08-29 | 38.391 | 317 | -302 | 0.00% | 12,170 |
| 2014-08-18 | 2014-08-14 | 36.405 | 619 | +302 | 0.01% | 22,535 |
| 2014-07-24 | 2014-07-22 | 37.067 | 317 | -15 | 0.00% | 11,750 |
| 2014-07-21 | 2014-07-17 | 38.391 | 332 | +15 | 0.00% | 12,746 |
| 2014-06-26 | 2014-06-24 | 49.644 | 317 | +226 | 0.00% | 15,737 |
| 2014-03-06 | 2014-03-04 | 148.269 | 91 | -75 | 0.00% | 13,492 |
| 2014-03-05 | 2014-03-03 | 145.621 | 166 | -529 | 0.00% | 24,173 |
| 2014-03-04 | 2014-02-28 | 148.269 | 695 | -378 | 0.01% | 103,047 |
| 2014-01-02 | 2013-12-27 | 112.525 | 1,073 | -755 | 0.01% | 120,740 |
| 2013-11-07 | 2013-11-05 | 112.525 | 1,828 | -755 | 0.02% | 205,696 |
| 2013-10-16 | 2013-10-11 | 90.020 | 2,583 | -16 | 0.02% | 232,522 |
| 2013-07-04 | 2013-07-02 | 80.753 | 2,599 | -15 | 0.02% | 209,878 |
| 2013-07-02 | 2013-06-27 | 82.077 | 2,614 | -785 | 0.02% | 214,550 |
| 2013-06-25 | 2013-06-21 | 87.373 | 3,399 | -1,133 | 0.03% | 296,979 |
| 2013-06-24 | 2013-06-20 | 87.373 | 4,532 | +1,510 | 0.04% | 395,973 |
| 2013-06-18 | 2013-06-14 | 84.725 | 3,022 | -317 | 0.03% | 256,039 |
| 2013-06-17 | 2013-06-13 | 79.430 | 3,339 | -15 | 0.03% | 265,216 |
| 2013-06-05 | 2013-06-03 | 80.753 | 3,354 | +2,493 | 0.03% | 270,847 |
| 2013-06-04 | 2013-05-31 | 76.782 | 861 | +45 | 0.01% | 66,109 |
| 2013-05-23 | 2013-05-21 | 79.430 | 816 | +333 | 0.01% | 64,815 |
| 2012-08-10 | 2012-08-08 | 32.566 | 483 | -756 | 0.00% | 15,729 |
| 2012-08-09 | 2012-08-07 | 32.566 | 1,239 | -15 | 0.01% | 40,349 |
| 2012-03-06 | 2012-03-02 | 56.925 | 1,254 | +76 | 0.02% | 71,383 |
| 2011-05-25 | 2011-05-23 | 92.668 | 1,178 | -227 | 0.02% | 109,163 |
| 2011-03-31 | 2011-03-29 | 86.049 | 1,405 | +755 | 0.02% | 120,899 |
| 2011-02-24 | 2011-02-22 | 52.953 | 650 | -15 | 0.01% | 34,420 |
| 2011-02-23 | 2011-02-21 | 52.953 | 665 | +15 | 0.01% | 35,214 |
| 2011-02-08 | 2011-02-02 | 70.163 | 650 | -15 | 0.01% | 45,606 |
| 2011-01-31 | 2011-01-27 | 56.240 | 665 | -712 | 0.01% | 37,399 |
| 2011-01-21 | 2011-01-19 | 56.240 | 1,377 | -3,599 | 0.01% | 77,442 |
| 2011-01-11 | 2011-01-07 | 51.127 | 4,976 | +438 | 0.05% | 254,409 |
| 2011-01-07 | 2011-01-05 | 50.488 | 4,538 | +1,096 | 0.05% | 229,115 |
| 2011-01-06 | 2011-01-04 | 51.127 | 3,442 | +500 | 0.04% | 175,980 |
| 2011-01-05 | 2011-01-03 | 51.127 | 2,942 | +1,565 | 0.03% | 150,416 |
| 2010-11-26 | 2010-11-24 | 50.488 | 1,377 | -7,824 | 0.01% | 69,522 |
| 2010-11-25 | 2010-11-23 | 49.210 | 9,201 | +7,824 | 0.10% | 452,780 |
| 2010-10-18 | 2010-10-14 | 47.932 | 1,377 | -469 | 0.01% | 66,002 |
| 2010-09-28 | 2010-09-24 | 50.488 | 1,846 | +938 | 0.02% | 93,201 |
| 2010-04-23 | 2010-04-21 | 48.571 | 908 | +470 | 0.01% | 44,102 |
| 2010-03-17 | 2010-03-15 | 35.789 | 438 | -501 | 0.00% | 15,676 |
| 2010-01-29 | 2010-01-27 | 30.676 | 939 | -469 | 0.01% | 28,805 |
| 2010-01-20 | 2010-01-18 | 32.594 | 1,408 | +469 | 0.02% | 45,892 |
| 2010-01-19 | 2010-01-15 | 30.037 | 939 | -313 | 0.01% | 28,205 |
| 2009-12-10 | 2009-12-08 | 27.161 | 1,252 | +783 | 0.01% | 34,006 |
| 2008-07-16 | 2008-07-14 | 44.736 | 469 | -32 | 0.00% | 20,981 |
| 2008-05-07 | 2008-05-05 | 58.415 | 501 | -30 | 0.01% | 29,266 |
| 2007-10-12 | 2007-10-10 | 71.664 | 531 | -1,661 | 0.01% | 38,054 |
| 2007-10-10 | 2007-10-08 | 74.675 | 2,192 | +1,661 | 0.02% | 163,688 |
| 2007-08-31 | 2007-08-29 | 71.664 | 531 | -34 | 0.01% | 38,054 |
| 2007-08-16 | 2007-08-14 | 75.880 | 565 | -531 | 0.01% | 42,872 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,096 | 0.01% | 95,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy