History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 409,110 | +0 | 0.17% | 1,268,241 |
| 2025-10-13 | 2025-10-09 | 3.100 | 409,110 | +0 | 0.17% | 1,268,241 |
| 2025-10-10 | 2025-10-08 | 2.940 | 409,110 | +0 | 0.17% | 1,202,783 |
| 2025-10-09 | 2025-10-06 | 2.940 | 409,110 | +0 | 0.17% | 1,202,783 |
| 2025-10-08 | 2025-10-03 | 2.940 | 409,110 | +0 | 0.17% | 1,202,783 |
| 2025-10-06 | 2025-10-02 | 2.940 | 409,110 | +0 | 0.17% | 1,202,783 |
| 2025-10-03 | 2025-09-30 | 2.950 | 409,110 | +0 | 0.17% | 1,206,874 |
| 2025-10-02 | 2025-09-29 | 2.990 | 409,110 | +0 | 0.17% | 1,223,239 |
| 2025-09-30 | 2025-09-26 | 3.140 | 409,110 | +0 | 0.17% | 1,284,605 |
| 2025-09-29 | 2025-09-25 | 3.140 | 409,110 | +0 | 0.17% | 1,284,605 |
| 2025-09-26 | 2025-09-24 | 3.140 | 409,110 | +0 | 0.17% | 1,284,605 |
| 2025-09-25 | 2025-09-23 | 3.000 | 409,110 | +0 | 0.17% | 1,227,330 |
| 2025-09-24 | 2025-09-22 | 3.000 | 409,110 | +0 | 0.17% | 1,227,330 |
| 2025-09-23 | 2025-09-19 | 3.000 | 409,110 | +0 | 0.17% | 1,227,330 |
| 2025-09-22 | 2025-09-18 | 3.200 | 409,110 | +0 | 0.17% | 1,309,152 |
| 2025-09-19 | 2025-09-17 | 3.250 | 409,110 | +0 | 0.17% | 1,329,608 |
| 2025-09-18 | 2025-09-16 | 3.250 | 409,110 | +0 | 0.17% | 1,329,608 |
| 2025-09-17 | 2025-09-15 | 3.280 | 409,110 | +0 | 0.17% | 1,341,881 |
| 2025-09-16 | 2025-09-12 | 3.280 | 409,110 | +0 | 0.17% | 1,341,881 |
| 2025-09-15 | 2025-09-11 | 3.330 | 409,110 | +0 | 0.17% | 1,362,336 |
| 2025-09-12 | 2025-09-10 | 3.330 | 409,110 | +0 | 0.17% | 1,362,336 |
| 2025-09-11 | 2025-09-09 | 3.330 | 409,110 | +0 | 0.17% | 1,362,336 |
| 2025-09-10 | 2025-09-08 | 3.330 | 409,110 | +0 | 0.17% | 1,362,336 |
| 2025-09-09 | 2025-09-05 | 3.340 | 409,110 | +0 | 0.17% | 1,366,427 |
| 2025-09-08 | 2025-09-04 | 3.340 | 409,110 | +0 | 0.17% | 1,366,427 |
| 2025-09-05 | 2025-09-03 | 3.370 | 409,110 | +0 | 0.17% | 1,378,701 |
| 2025-09-04 | 2025-09-02 | 3.500 | 409,110 | +0 | 0.17% | 1,431,885 |
| 2025-09-03 | 2025-09-01 | 3.490 | 409,110 | +0 | 0.17% | 1,427,794 |
| 2025-09-02 | 2025-08-29 | 3.310 | 409,110 | +0 | 0.17% | 1,354,154 |
| 2025-09-01 | 2025-08-28 | 3.300 | 409,110 | +0 | 0.17% | 1,350,063 |
| 2025-08-29 | 2025-08-27 | 3.500 | 409,110 | +0 | 0.17% | 1,431,885 |
| 2025-08-28 | 2025-08-26 | 3.420 | 409,110 | +0 | 0.17% | 1,399,156 |
| 2025-08-27 | 2025-08-25 | 3.390 | 409,110 | +0 | 0.17% | 1,386,883 |
| 2025-08-26 | 2025-08-22 | 3.500 | 409,110 | +0 | 0.17% | 1,431,885 |
| 2025-08-25 | 2025-08-21 | 3.500 | 409,110 | +0 | 0.17% | 1,431,885 |
| 2025-08-22 | 2025-08-20 | 3.470 | 409,110 | +0 | 0.17% | 1,419,612 |
| 2025-08-21 | 2025-08-19 | 3.470 | 409,110 | +0 | 0.17% | 1,419,612 |
| 2025-08-20 | 2025-08-18 | 3.580 | 409,110 | +0 | 0.17% | 1,464,614 |
| 2025-08-19 | 2025-08-15 | 3.600 | 409,110 | +0 | 0.17% | 1,472,796 |
| 2025-08-18 | 2025-08-14 | 3.550 | 409,110 | +0 | 0.17% | 1,452,340 |
| 2025-08-15 | 2025-08-13 | 3.490 | 409,110 | +0 | 0.17% | 1,427,794 |
| 2025-08-14 | 2025-08-12 | 3.490 | 409,110 | +0 | 0.17% | 1,427,794 |
| 2025-08-13 | 2025-08-11 | 3.490 | 409,110 | +0 | 0.17% | 1,427,794 |
| 2025-08-12 | 2025-08-08 | 3.420 | 409,110 | +0 | 0.17% | 1,399,156 |
| 2025-08-11 | 2025-08-07 | 3.500 | 409,110 | +0 | 0.17% | 1,431,885 |
| 2025-08-08 | 2025-08-06 | 3.480 | 409,110 | +0 | 0.17% | 1,423,703 |
| 2025-08-07 | 2025-08-05 | 3.600 | 409,110 | +0 | 0.17% | 1,472,796 |
| 2025-08-06 | 2025-08-04 | 3.600 | 409,110 | +0 | 0.17% | 1,472,796 |
| 2025-08-05 | 2025-08-01 | 3.530 | 409,110 | +0 | 0.17% | 1,444,158 |
| 2025-08-04 | 2025-07-31 | 3.530 | 409,110 | +0 | 0.17% | 1,444,158 |
| 2025-08-01 | 2025-07-30 | 3.530 | 409,110 | +0 | 0.17% | 1,444,158 |
| 2025-07-31 | 2025-07-29 | 3.660 | 409,110 | +0 | 0.17% | 1,497,343 |
| 2025-07-30 | 2025-07-28 | 3.680 | 409,110 | +0 | 0.17% | 1,505,525 |
| 2025-07-29 | 2025-07-25 | 3.450 | 409,110 | +0 | 0.17% | 1,411,430 |
| 2025-07-28 | 2025-07-24 | 3.560 | 409,110 | +0 | 0.17% | 1,456,432 |
| 2025-07-25 | 2025-07-23 | 3.680 | 409,110 | +0 | 0.17% | 1,505,525 |
| 2025-07-24 | 2025-07-22 | 3.900 | 409,110 | +0 | 0.17% | 1,595,529 |
| 2025-07-23 | 2025-07-21 | 3.850 | 409,110 | +0 | 0.17% | 1,575,074 |
| 2025-07-22 | 2025-07-18 | 3.850 | 409,110 | +0 | 0.17% | 1,575,074 |
| 2025-07-21 | 2025-07-17 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-07-18 | 2025-07-16 | 3.650 | 409,110 | +0 | 0.17% | 1,493,252 |
| 2025-07-17 | 2025-07-15 | 3.780 | 409,110 | +0 | 0.17% | 1,546,436 |
| 2025-07-16 | 2025-07-14 | 3.650 | 409,110 | +0 | 0.17% | 1,493,252 |
| 2025-07-15 | 2025-07-11 | 3.410 | 409,110 | +0 | 0.17% | 1,395,065 |
| 2025-07-14 | 2025-07-10 | 3.460 | 409,110 | +0 | 0.17% | 1,415,521 |
| 2025-07-11 | 2025-07-09 | 3.420 | 409,110 | +0 | 0.17% | 1,399,156 |
| 2025-07-10 | 2025-07-08 | 3.440 | 409,110 | +0 | 0.17% | 1,407,338 |
| 2025-07-09 | 2025-07-07 | 3.440 | 409,110 | +0 | 0.17% | 1,407,338 |
| 2025-07-08 | 2025-07-04 | 3.440 | 409,110 | +0 | 0.17% | 1,407,338 |
| 2025-07-07 | 2025-07-03 | 3.410 | 409,110 | +0 | 0.17% | 1,395,065 |
| 2025-07-04 | 2025-07-02 | 3.400 | 409,110 | +0 | 0.17% | 1,390,974 |
| 2025-07-03 | 2025-06-30 | 3.400 | 409,110 | +0 | 0.17% | 1,390,974 |
| 2025-07-02 | 2025-06-27 | 3.460 | 409,110 | +0 | 0.17% | 1,415,521 |
| 2025-06-30 | 2025-06-26 | 3.500 | 409,110 | +0 | 0.17% | 1,431,885 |
| 2025-06-27 | 2025-06-25 | 3.510 | 409,110 | +0 | 0.17% | 1,435,976 |
| 2025-06-26 | 2025-06-24 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-06-25 | 2025-06-23 | 3.800 | 409,110 | +0 | 0.17% | 1,554,618 |
| 2025-06-24 | 2025-06-20 | 3.600 | 409,110 | +0 | 0.17% | 1,472,796 |
| 2025-06-23 | 2025-06-19 | 3.550 | 409,110 | +0 | 0.17% | 1,452,340 |
| 2025-06-20 | 2025-06-18 | 3.510 | 409,110 | +0 | 0.17% | 1,435,976 |
| 2025-06-19 | 2025-06-17 | 3.470 | 409,110 | +0 | 0.17% | 1,419,612 |
| 2025-06-18 | 2025-06-16 | 3.480 | 409,110 | +0 | 0.17% | 1,423,703 |
| 2025-06-17 | 2025-06-13 | 3.480 | 409,110 | +0 | 0.17% | 1,423,703 |
| 2025-06-16 | 2025-06-12 | 3.510 | 409,110 | +0 | 0.17% | 1,435,976 |
| 2025-06-13 | 2025-06-11 | 3.580 | 409,110 | +0 | 0.17% | 1,464,614 |
| 2025-06-12 | 2025-06-10 | 3.610 | 409,110 | +0 | 0.17% | 1,476,887 |
| 2025-06-11 | 2025-06-09 | 3.640 | 409,110 | +0 | 0.17% | 1,489,160 |
| 2025-06-10 | 2025-06-06 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-06-09 | 2025-06-05 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-06-06 | 2025-06-04 | 3.880 | 409,110 | +0 | 0.17% | 1,587,347 |
| 2025-06-05 | 2025-06-03 | 3.890 | 409,110 | +0 | 0.17% | 1,591,438 |
| 2025-06-04 | 2025-06-02 | 3.890 | 409,110 | +0 | 0.17% | 1,591,438 |
| 2025-06-03 | 2025-05-30 | 3.890 | 409,110 | +0 | 0.17% | 1,591,438 |
| 2025-06-02 | 2025-05-29 | 3.890 | 409,110 | +0 | 0.17% | 1,591,438 |
| 2025-05-30 | 2025-05-28 | 3.890 | 409,110 | +0 | 0.17% | 1,591,438 |
| 2025-05-29 | 2025-05-27 | 3.900 | 409,110 | +0 | 0.17% | 1,595,529 |
| 2025-05-28 | 2025-05-26 | 3.930 | 409,110 | +0 | 0.17% | 1,607,802 |
| 2025-05-27 | 2025-05-23 | 3.910 | 409,110 | +0 | 0.17% | 1,599,620 |
| 2025-05-26 | 2025-05-22 | 3.910 | 409,110 | +0 | 0.17% | 1,599,620 |
| 2025-05-23 | 2025-05-21 | 4.090 | 409,110 | +0 | 0.17% | 1,673,260 |
| 2025-05-22 | 2025-05-20 | 3.990 | 409,110 | +0 | 0.17% | 1,632,349 |
| 2025-05-21 | 2025-05-19 | 3.600 | 409,110 | +0 | 0.17% | 1,472,796 |
| 2025-05-20 | 2025-05-16 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-19 | 2025-05-15 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-16 | 2025-05-14 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-15 | 2025-05-13 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-14 | 2025-05-12 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-13 | 2025-05-09 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-12 | 2025-05-08 | 3.740 | 409,110 | +0 | 0.17% | 1,530,071 |
| 2025-05-09 | 2025-05-07 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-08 | 2025-05-06 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-05-07 | 2025-05-02 | 3.690 | 409,110 | +0 | 0.17% | 1,509,616 |
| 2025-05-06 | 2025-04-30 | 3.690 | 409,110 | +0 | 0.17% | 1,509,616 |
| 2025-05-02 | 2025-04-29 | 3.670 | 409,110 | +0 | 0.17% | 1,501,434 |
| 2025-04-30 | 2025-04-28 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-29 | 2025-04-25 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-28 | 2025-04-24 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-25 | 2025-04-23 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-24 | 2025-04-22 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-23 | 2025-04-17 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-22 | 2025-04-16 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-17 | 2025-04-15 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-16 | 2025-04-14 | 3.630 | 409,110 | +0 | 0.17% | 1,485,069 |
| 2025-04-15 | 2025-04-11 | 3.630 | 409,110 | +0 | 0.17% | 1,485,069 |
| 2025-04-14 | 2025-04-10 | 3.650 | 409,110 | +0 | 0.17% | 1,493,252 |
| 2025-04-11 | 2025-04-09 | 3.630 | 409,110 | +0 | 0.17% | 1,485,069 |
| 2025-04-10 | 2025-04-08 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-09 | 2025-04-07 | 3.700 | 409,110 | +0 | 0.17% | 1,513,707 |
| 2025-04-08 | 2025-04-03 | 3.880 | 409,110 | +0 | 0.17% | 1,587,347 |
| 2025-04-07 | 2025-04-02 | 3.930 | 409,110 | +0 | 0.17% | 1,607,802 |
| 2025-04-03 | 2025-04-01 | 3.930 | 409,110 | +0 | 0.17% | 1,607,802 |
| 2025-04-02 | 2025-03-31 | 3.930 | 409,110 | +0 | 0.17% | 1,607,802 |
| 2025-04-01 | 2025-03-28 | 3.930 | 409,110 | +0 | 0.17% | 1,607,802 |
| 2025-03-31 | 2025-03-27 | 3.990 | 409,110 | +0 | 0.17% | 1,632,349 |
| 2025-03-28 | 2025-03-26 | 3.990 | 409,110 | -1,000 | 0.17% | 1,632,349 |
| 2025-02-10 | 2025-02-06 | 3.560 | 410,110 | -13,125 | 0.17% | 1,459,992 |
| 2024-11-06 | 2024-11-04 | 5.050 | 423,235 | -8,000 | 0.17% | 2,137,337 |
| 2024-11-04 | 2024-10-31 | 5.000 | 431,235 | -20,000 | 0.18% | 2,156,175 |
| 2024-11-01 | 2024-10-30 | 4.940 | 451,235 | -80,000 | 0.18% | 2,229,101 |
| 2024-10-31 | 2024-10-29 | 4.830 | 531,235 | -10,000 | 0.22% | 2,565,865 |
| 2024-09-27 | 2024-09-25 | 4.150 | 541,235 | -8,000 | 0.22% | 2,246,125 |
| 2024-08-15 | 2024-08-13 | 3.950 | 549,235 | -2,000 | 0.22% | 2,169,478 |
| 2024-08-13 | 2024-08-09 | 4.010 | 551,235 | -38,000 | 0.23% | 2,210,452 |
| 2024-08-12 | 2024-08-08 | 3.920 | 589,235 | -24,000 | 0.24% | 2,309,801 |
| 2024-08-09 | 2024-08-07 | 4.090 | 613,235 | -4,000 | 0.25% | 2,508,131 |
| 2024-08-08 | 2024-08-06 | 4.640 | 617,235 | -10,000 | 0.25% | 2,863,970 |
| 2024-07-24 | 2024-07-22 | 5.200 | 627,235 | -6,000 | 0.26% | 3,261,622 |
| 2024-07-16 | 2024-07-12 | 5.170 | 633,235 | -2,000 | 0.26% | 3,273,825 |
| 2024-07-11 | 2024-07-09 | 4.980 | 635,235 | -44,000 | 0.26% | 3,163,470 |
| 2024-07-10 | 2024-07-08 | 4.890 | 679,235 | -10,000 | 0.28% | 3,321,459 |
| 2024-07-08 | 2024-07-04 | 4.980 | 689,235 | -16,000 | 0.28% | 3,432,390 |
| 2024-07-05 | 2024-07-03 | 4.840 | 705,235 | -70,000 | 0.29% | 3,413,337 |
| 2024-07-03 | 2024-06-28 | 5.080 | 775,235 | +8,000 | 0.32% | 3,938,194 |
| 2024-07-02 | 2024-06-27 | 5.380 | 767,235 | +14,000 | 0.31% | 4,127,724 |
| 2024-06-28 | 2024-06-26 | 5.180 | 753,235 | -74,000 | 0.31% | 3,901,757 |
| 2024-06-25 | 2024-06-21 | 4.390 | 827,235 | -16,800 | 0.34% | 3,631,562 |
| 2024-06-24 | 2024-06-20 | 4.190 | 844,035 | -4,000 | 0.34% | 3,536,507 |
| 2024-06-21 | 2024-06-19 | 4.110 | 848,035 | +92,000 | 0.35% | 3,485,424 |
| 2024-06-20 | 2024-06-18 | 4.050 | 756,035 | -70,500 | 0.31% | 3,061,942 |
| 2024-06-14 | 2024-06-12 | 3.120 | 826,535 | -9,149 | 0.34% | 2,578,789 |
| 2024-06-12 | 2024-06-07 | 2.720 | 835,684 | -6,000 | 0.41% | 2,273,060 |
| 2024-05-23 | 2024-05-21 | 2.400 | 841,684 | -28,000 | 0.41% | 2,020,042 |
| 2024-05-09 | 2024-05-07 | 2.530 | 869,684 | -10,000 | 0.43% | 2,200,301 |
| 2024-05-08 | 2024-05-06 | 2.450 | 879,684 | -6,500 | 0.43% | 2,155,226 |
| 2024-05-07 | 2024-05-03 | 2.420 | 886,184 | -200 | 0.43% | 2,144,565 |
| 2024-05-06 | 2024-05-02 | 2.440 | 886,384 | -10,000 | 0.43% | 2,162,777 |
| 2024-04-23 | 2024-04-19 | 2.080 | 896,384 | -56,000 | 0.44% | 1,864,479 |
| 2024-04-19 | 2024-04-17 | 2.100 | 952,384 | -92,000 | 0.47% | 2,000,006 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,044,384 | -24,000 | 0.51% | 2,255,869 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,068,384 | -88,000 | 0.52% | 2,307,709 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,156,384 | +10,000 | 0.57% | 2,301,204 |
| 2024-03-18 | 2024-03-14 | 1.870 | 1,146,384 | -246,000 | 0.56% | 2,143,738 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,392,384 | +2,000 | 0.68% | 2,687,301 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,390,384 | +8,000 | 0.68% | 2,613,922 |
| 2024-03-08 | 2024-03-06 | 1.920 | 1,382,384 | +126,000 | 0.68% | 2,654,177 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,256,384 | +176,000 | 0.62% | 2,412,257 |
| 2024-03-06 | 2024-03-04 | 1.880 | 1,080,384 | +6,000 | 0.53% | 2,031,122 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,074,384 | +50,000 | 0.53% | 1,923,147 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,024,384 | +76,000 | 0.50% | 1,710,721 |
| 2024-03-01 | 2024-02-28 | 1.590 | 948,384 | +98,000 | 0.46% | 1,507,931 |
| 2024-02-29 | 2024-02-27 | 1.620 | 850,384 | +144,000 | 0.42% | 1,377,622 |
| 2024-02-28 | 2024-02-26 | 1.550 | 706,384 | +176,000 | 0.35% | 1,094,895 |
| 2023-12-07 | 2023-12-05 | 1.350 | 530,384 | -68,000 | 0.26% | 716,018 |
| 2023-11-03 | 2023-11-01 | 1.500 | 598,384 | -500 | 0.29% | 897,576 |
| 2023-06-20 | 2023-06-16 | 1.360 | 598,884 | -3,760,782 | 0.29% | 814,482 |
| 2023-06-16 | 2023-06-14 | 1.380 | 4,359,666 | -100,000 | 2.14% | 6,016,339 |
| 2023-06-13 | 2023-06-09 | 1.290 | 4,459,666 | +1,684,782 | 2.19% | 5,752,969 |
| 2023-06-12 | 2023-06-08 | 1.300 | 2,774,884 | -40,000 | 1.36% | 3,607,349 |
| 2023-06-06 | 2023-06-02 | 1.240 | 2,814,884 | -500 | 1.38% | 3,490,456 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,815,384 | -8,000 | 1.38% | 3,631,845 |
| 2023-05-02 | 2023-04-27 | 1.190 | 2,823,384 | -170,000 | 1.38% | 3,359,827 |
| 2023-04-25 | 2023-04-21 | 1.280 | 2,993,384 | +407,174 | 1.47% | 3,831,532 |
| 2023-04-21 | 2023-04-19 | 1.410 | 2,586,210 | -16,000 | 3.17% | 3,646,556 |
| 2023-04-17 | 2023-04-13 | 1.220 | 2,602,210 | -82,000 | 3.19% | 3,174,696 |
| 2023-04-13 | 2023-04-11 | 1.080 | 2,684,210 | -250 | 3.29% | 2,898,947 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,684,460 | -9,000 | 3.29% | 2,845,528 |
| 2023-04-03 | 2023-03-30 | 1.040 | 2,693,460 | +6,000 | 3.30% | 2,801,198 |
| 2023-03-31 | 2023-03-29 | 1.280 | 2,687,460 | +6,000 | 3.29% | 3,439,949 |
| 2023-03-30 | 2023-03-28 | 1.240 | 2,681,460 | -92,000 | 3.28% | 3,325,010 |
| 2023-03-28 | 2023-03-24 | 1.450 | 2,773,460 | -12,000 | 3.40% | 4,021,517 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,785,460 | +760,645 | 3.41% | 5,939,367 |
| 2023-03-10 | 2023-03-08 | 2.063 | 2,024,815 | +2,908 | 3.41% | 4,178,190 |
| 2023-03-09 | 2023-03-07 | 2.119 | 2,021,907 | -7,270 | 3.41% | 4,283,447 |
| 2023-03-07 | 2023-03-03 | 2.036 | 2,029,177 | +2,908 | 3.42% | 4,131,361 |
| 2023-03-06 | 2023-03-02 | 2.063 | 2,026,269 | +47,977 | 3.41% | 4,181,190 |
| 2023-03-03 | 2023-03-01 | 1.967 | 1,978,292 | -7,269 | 3.33% | 3,891,688 |
| 2023-03-02 | 2023-02-28 | 2.063 | 1,985,561 | -4,362 | 3.35% | 4,097,189 |
| 2023-03-01 | 2023-02-27 | 2.008 | 1,989,923 | -101,769 | 3.35% | 3,996,692 |
| 2023-02-28 | 2023-02-24 | 1.953 | 2,091,692 | -78,508 | 3.52% | 4,085,993 |
| 2023-02-20 | 2023-02-16 | 1.940 | 2,170,200 | +2,908 | 3.66% | 4,209,499 |
| 2023-02-08 | 2023-02-06 | 1.981 | 2,167,292 | -34,892 | 3.65% | 4,293,302 |
| 2023-02-07 | 2023-02-03 | 2.050 | 2,202,184 | -14,539 | 3.71% | 4,513,895 |
| 2023-02-02 | 2023-01-31 | 2.022 | 2,216,723 | -21,808 | 3.74% | 4,482,707 |
| 2023-02-01 | 2023-01-30 | 2.022 | 2,238,531 | -85,776 | 3.77% | 4,526,807 |
| 2023-01-12 | 2023-01-10 | 1.926 | 2,324,307 | +2,907 | 3.92% | 4,476,443 |
| 2022-12-20 | 2022-12-16 | 1.940 | 2,321,400 | +1,454 | 3.91% | 4,502,779 |
| 2022-12-13 | 2022-12-09 | 1.898 | 2,319,946 | +4,362 | 3.91% | 4,404,215 |
| 2022-12-01 | 2022-11-29 | 1.940 | 2,315,584 | +1,453 | 3.90% | 4,491,498 |
| 2022-11-16 | 2022-11-14 | 1.885 | 2,314,131 | +23,262 | 3.90% | 4,361,341 |
| 2022-10-19 | 2022-10-17 | 1.775 | 2,290,869 | -36,346 | 3.86% | 4,065,383 |
| 2022-09-30 | 2022-09-28 | 2.132 | 2,327,215 | -5,816 | 3.92% | 4,962,263 |
| 2022-09-28 | 2022-09-26 | 2.146 | 2,333,031 | -5,815 | 3.93% | 5,006,759 |
| 2022-09-27 | 2022-09-23 | 1.926 | 2,338,846 | -2,908 | 3.94% | 4,504,444 |
| 2022-09-16 | 2022-09-14 | 2.187 | 2,341,754 | -2,907 | 3.95% | 5,122,122 |
| 2022-09-15 | 2022-09-13 | 2.284 | 2,344,661 | -90,139 | 3.95% | 5,354,263 |
| 2022-09-14 | 2022-09-09 | 1.912 | 2,434,800 | -5,815 | 4.10% | 4,655,750 |
| 2022-09-13 | 2022-09-08 | 1.857 | 2,440,615 | -2,908 | 4.11% | 4,532,571 |
| 2022-09-01 | 2022-08-30 | 1.527 | 2,443,523 | +1,497,462 | 4.12% | 3,731,221 |
| 2022-08-25 | 2022-08-23 | 1.541 | 946,061 | +8,723 | 1.91% | 1,457,635 |
| 2022-08-22 | 2022-08-18 | 1.623 | 937,338 | -72,693 | 1.90% | 1,521,562 |
| 2022-08-18 | 2022-08-16 | 1.582 | 1,010,031 | +14,539 | 2.04% | 1,597,880 |
| 2022-08-16 | 2022-08-12 | 1.651 | 995,492 | +11,631 | 2.01% | 1,643,352 |
| 2022-08-15 | 2022-08-11 | 1.568 | 983,861 | +7,269 | 1.99% | 1,542,944 |
| 2022-08-12 | 2022-08-10 | 1.431 | 976,592 | -1,454 | 1.97% | 1,397,198 |
| 2022-08-11 | 2022-08-09 | 1.417 | 978,046 | +218,077 | 1.98% | 1,385,824 |
| 2022-08-10 | 2022-08-08 | 1.403 | 759,969 | +18,900 | 1.54% | 1,066,369 |
| 2022-08-09 | 2022-08-05 | 1.376 | 741,069 | +85,777 | 1.50% | 1,019,460 |
| 2022-08-08 | 2022-08-04 | 1.362 | 655,292 | +23,261 | 1.33% | 892,445 |
| 2022-08-03 | 2022-08-01 | 1.417 | 632,031 | +15,993 | 1.28% | 895,544 |
| 2022-08-02 | 2022-07-29 | 1.334 | 616,038 | +7,269 | 1.25% | 822,036 |
| 2022-08-01 | 2022-07-28 | 1.444 | 608,769 | +66,877 | 1.23% | 879,333 |
| 2022-07-29 | 2022-07-27 | 1.830 | 541,892 | -68,331 | 1.10% | 991,462 |
| 2022-07-28 | 2022-07-26 | 1.582 | 610,223 | +235,523 | 1.23% | 965,379 |
| 2022-07-27 | 2022-07-25 | 2.820 | 374,700 | -49,540 | 0.76% | 1,056,694 |
| 2022-07-26 | 2022-07-22 | 2.063 | 424,240 | +61,062 | 0.86% | 875,416 |
| 2022-07-25 | 2022-07-21 | 1.389 | 363,178 | +36,346 | 0.73% | 504,606 |
| 2022-07-22 | 2022-07-20 | 1.293 | 326,832 | +1,454 | 0.66% | 422,634 |
| 2022-03-25 | 2022-03-23 | 0.494 | 325,378 | -290,382 | 0.66% | 160,837 |
| 2022-03-16 | 2022-03-14 | 0.509 | 615,760 | -1,032 | 0.66% | 313,327 |
| 2022-01-13 | 2022-01-11 | 0.756 | 616,792 | -687 | 0.66% | 466,295 |
| 2021-12-30 | 2021-12-28 | 0.858 | 617,479 | +2,063 | 0.66% | 529,654 |
| 2021-05-20 | 2021-05-17 | 1.890 | 615,416 | +30,842 | 0.79% | 1,163,136 |
| 2021-04-20 | 2021-04-16 | 1.905 | 584,574 | +82,540 | 1.12% | 1,113,344 |
| 2021-04-19 | 2021-04-15 | 2.472 | 502,034 | +230,148 | 0.96% | 1,240,796 |
| 2021-04-16 | 2021-04-14 | 2.486 | 271,886 | +69,058 | 0.52% | 675,930 |
| 2021-03-16 | 2021-03-12 | 2.184 | 202,828 | -19,920 | 0.39% | 443,040 |
| 2021-02-19 | 2021-02-17 | 3.243 | 222,748 | -11,331 | 0.39% | 722,456 |
| 2020-10-07 | 2020-10-05 | 2.648 | 234,079 | +453 | 0.49% | 619,760 |
| 2020-01-20 | 2020-01-16 | 4.633 | 233,626 | -1,510 | 0.59% | 1,082,482 |
| 2020-01-15 | 2020-01-13 | 4.170 | 235,136 | -4,533 | 0.59% | 980,530 |
| 2019-12-20 | 2019-12-18 | 4.104 | 239,669 | -2,266 | 0.60% | 983,569 |
| 2019-11-07 | 2019-11-05 | 3.971 | 241,935 | +4,532 | 0.61% | 960,841 |
| 2019-08-21 | 2019-08-19 | 3.707 | 237,403 | -604 | 0.60% | 879,986 |
| 2019-07-02 | 2019-06-27 | 4.766 | 238,007 | +116,843 | 0.60% | 1,134,289 |
| 2019-06-20 | 2019-06-18 | 5.031 | 121,164 | -15 | 0.30% | 609,521 |
| 2019-04-01 | 2019-03-28 | 8.870 | 121,179 | -15,108 | 0.30% | 1,074,815 |
| 2019-03-08 | 2019-03-06 | 7.016 | 136,287 | -7,554 | 0.34% | 956,228 |
| 2019-03-07 | 2019-03-05 | 7.943 | 143,841 | -7,553 | 0.36% | 1,142,524 |
| 2019-03-05 | 2019-03-01 | 9.002 | 151,394 | +15,107 | 0.38% | 1,362,853 |
| 2019-01-18 | 2019-01-16 | 5.295 | 136,287 | -755 | 0.34% | 721,682 |
| 2018-11-15 | 2018-11-13 | 4.964 | 137,042 | +755 | 0.34% | 680,325 |
| 2018-10-09 | 2018-10-05 | 10.061 | 136,287 | -151 | 0.34% | 1,371,196 |
| 2018-10-05 | 2018-10-03 | 10.061 | 136,438 | +7,554 | 0.34% | 1,372,715 |
| 2018-10-04 | 2018-10-02 | 9.532 | 128,884 | +7,554 | 0.32% | 1,228,465 |
| 2018-10-03 | 2018-09-28 | 10.591 | 121,330 | +755 | 0.31% | 1,284,960 |
| 2018-09-28 | 2018-09-26 | 11.120 | 120,575 | -755 | 0.30% | 1,340,812 |
| 2018-09-21 | 2018-09-19 | 10.591 | 121,330 | -151 | 0.31% | 1,284,960 |
| 2018-09-17 | 2018-09-13 | 10.723 | 121,481 | +755 | 0.31% | 1,302,641 |
| 2018-09-05 | 2018-09-03 | 10.988 | 120,726 | -3,928 | 0.30% | 1,326,509 |
| 2018-09-04 | 2018-08-31 | 11.914 | 124,654 | +3,928 | 0.31% | 1,485,183 |
| 2018-08-01 | 2018-07-30 | 11.253 | 120,726 | -755 | 0.30% | 1,358,473 |
| 2018-07-30 | 2018-07-26 | 10.723 | 121,481 | -1,511 | 0.31% | 1,302,641 |
| 2018-07-27 | 2018-07-25 | 10.591 | 122,992 | +756 | 0.31% | 1,302,561 |
| 2018-07-24 | 2018-07-20 | 11.120 | 122,236 | -3,022 | 0.31% | 1,359,283 |
| 2018-07-20 | 2018-07-18 | 10.458 | 125,258 | +2,266 | 0.31% | 1,309,978 |
| 2018-07-18 | 2018-07-16 | 10.458 | 122,992 | -1,511 | 0.31% | 1,286,279 |
| 2018-07-11 | 2018-07-09 | 10.061 | 124,503 | +151 | 0.31% | 1,252,636 |
| 2018-07-05 | 2018-07-03 | 10.591 | 124,352 | -906 | 0.31% | 1,316,965 |
| 2018-07-04 | 2018-06-29 | 11.650 | 125,258 | +1,662 | 0.31% | 1,459,216 |
| 2018-06-15 | 2018-06-13 | 16.415 | 123,596 | +755 | 0.31% | 2,028,885 |
| 2018-06-14 | 2018-06-12 | 17.210 | 122,841 | -1,511 | 0.31% | 2,114,064 |
| 2018-06-13 | 2018-06-11 | 17.607 | 124,352 | -2,115 | 0.31% | 2,189,454 |
| 2018-05-08 | 2018-05-04 | 18.798 | 126,467 | -15 | 0.32% | 2,377,371 |
| 2018-05-04 | 2018-05-02 | 19.063 | 126,482 | -1,208 | 0.32% | 2,411,141 |
| 2018-05-02 | 2018-04-27 | 19.328 | 127,690 | -1,360 | 0.32% | 2,467,977 |
| 2018-04-18 | 2018-04-16 | 22.240 | 129,050 | -1,209 | 0.32% | 2,870,111 |
| 2018-03-29 | 2018-03-27 | 24.623 | 130,259 | +5,590 | 0.33% | 3,207,392 |
| 2018-03-27 | 2018-03-23 | 24.756 | 124,669 | +1,511 | 0.31% | 3,086,252 |
| 2018-03-23 | 2018-03-21 | 25.815 | 123,158 | +1,057 | 0.31% | 3,179,279 |
| 2018-03-22 | 2018-03-20 | 26.609 | 122,101 | -2,266 | 0.31% | 3,248,977 |
| 2018-03-21 | 2018-03-19 | 27.271 | 124,367 | -755 | 0.31% | 3,391,593 |
| 2018-03-14 | 2018-03-12 | 25.550 | 125,122 | -755 | 0.31% | 3,196,851 |
| 2018-03-12 | 2018-03-08 | 25.682 | 125,877 | +3,172 | 0.32% | 3,232,805 |
| 2018-03-08 | 2018-03-06 | 25.815 | 122,705 | +907 | 0.31% | 3,167,585 |
| 2018-03-07 | 2018-03-05 | 25.550 | 121,798 | +5,741 | 0.31% | 3,111,923 |
| 2018-03-01 | 2018-02-27 | 25.815 | 116,057 | -1,511 | 0.29% | 2,995,969 |
| 2018-02-28 | 2018-02-26 | 26.079 | 117,568 | -302 | 0.30% | 3,066,103 |
| 2018-02-27 | 2018-02-23 | 26.477 | 117,870 | +2,266 | 0.30% | 3,120,791 |
| 2018-02-26 | 2018-02-22 | 26.874 | 115,604 | +755 | 0.29% | 3,106,707 |
| 2018-02-23 | 2018-02-21 | 27.536 | 114,849 | +1,511 | 0.29% | 3,162,437 |
| 2018-02-20 | 2018-02-13 | 27.403 | 113,338 | +302 | 0.28% | 3,105,827 |
| 2018-02-14 | 2018-02-12 | 27.006 | 113,036 | -755 | 0.28% | 3,052,659 |
| 2018-02-13 | 2018-02-09 | 27.668 | 113,791 | -5,439 | 0.29% | 3,148,369 |
| 2018-02-12 | 2018-02-08 | 26.609 | 119,230 | +19,640 | 0.30% | 3,172,583 |
| 2018-02-09 | 2018-02-07 | 31.904 | 99,590 | +3,928 | 0.25% | 3,177,343 |
| 2018-02-08 | 2018-02-06 | 27.933 | 95,662 | +302 | 0.24% | 2,672,103 |
| 2018-02-07 | 2018-02-05 | 30.978 | 95,360 | -12,086 | 0.24% | 2,954,020 |
| 2018-01-17 | 2018-01-15 | 23.961 | 107,446 | -604 | 0.27% | 2,574,543 |
| 2018-01-16 | 2018-01-12 | 26.212 | 108,050 | +151 | 0.27% | 2,832,183 |
| 2018-01-15 | 2018-01-11 | 26.874 | 107,899 | +1,511 | 0.27% | 2,899,645 |
| 2018-01-10 | 2018-01-08 | 23.432 | 106,388 | +1,661 | 0.27% | 2,492,856 |
| 2017-12-13 | 2017-12-11 | 25.550 | 104,727 | -3,172 | 0.26% | 2,675,761 |
| 2017-12-06 | 2017-12-04 | 25.947 | 107,899 | -1,662 | 0.27% | 2,799,657 |
| 2017-12-05 | 2017-12-01 | 25.417 | 109,561 | -2,266 | 0.28% | 2,784,765 |
| 2017-12-04 | 2017-11-30 | 24.358 | 111,827 | +3,626 | 0.28% | 2,723,929 |
| 2017-12-01 | 2017-11-29 | 25.682 | 108,201 | -2,115 | 0.27% | 2,778,845 |
| 2017-11-30 | 2017-11-28 | 26.212 | 110,316 | -15,410 | 0.28% | 2,891,579 |
| 2017-11-29 | 2017-11-27 | 27.668 | 125,726 | +3,021 | 0.32% | 3,478,586 |
| 2017-11-28 | 2017-11-24 | 26.874 | 122,705 | -6,345 | 0.31% | 3,297,537 |
| 2017-11-27 | 2017-11-23 | 27.138 | 129,050 | -166,789 | 0.32% | 3,502,218 |
| 2017-11-23 | 2017-11-21 | 22.770 | 295,839 | +11,331 | 0.74% | 6,736,204 |
| 2017-11-17 | 2017-11-15 | 18.798 | 284,508 | -3,777 | 0.72% | 5,348,281 |
| 2017-11-16 | 2017-11-14 | 17.872 | 288,285 | +13,597 | 0.72% | 5,152,134 |
| 2017-11-14 | 2017-11-10 | 17.475 | 274,688 | +6,345 | 0.69% | 4,800,041 |
| 2017-11-13 | 2017-11-09 | 17.342 | 268,343 | +30,215 | 0.67% | 4,653,642 |
| 2017-11-10 | 2017-11-08 | 16.945 | 238,128 | +15,108 | 0.60% | 4,035,077 |
| 2017-11-09 | 2017-11-07 | 17.077 | 223,020 | +24,928 | 0.56% | 3,808,596 |
| 2017-11-08 | 2017-11-06 | 17.739 | 198,092 | +29,762 | 0.50% | 3,514,011 |
| 2017-11-03 | 2017-11-01 | 15.224 | 168,330 | -7,554 | 0.42% | 2,562,658 |
| 2017-11-02 | 2017-10-31 | 14.827 | 175,884 | -15,108 | 0.44% | 2,607,809 |
| 2017-11-01 | 2017-10-30 | 14.959 | 190,992 | -2,266 | 0.48% | 2,857,097 |
| 2017-10-27 | 2017-10-25 | 15.092 | 193,258 | +756 | 0.49% | 2,916,579 |
| 2017-10-25 | 2017-10-23 | 14.827 | 192,502 | +302 | 0.48% | 2,854,202 |
| 2017-10-23 | 2017-10-19 | 14.827 | 192,200 | +51,366 | 0.48% | 2,849,724 |
| 2017-10-12 | 2017-10-10 | 15.489 | 140,834 | -37,769 | 0.35% | 2,181,347 |
| 2017-10-09 | 2017-10-04 | 16.151 | 178,603 | +12,086 | 0.45% | 2,884,562 |
| 2017-10-03 | 2017-09-28 | 15.621 | 166,517 | -1,511 | 0.42% | 2,601,189 |
| 2017-09-28 | 2017-09-26 | 16.415 | 168,028 | -1,057 | 0.42% | 2,758,257 |
| 2017-09-27 | 2017-09-25 | 17.210 | 169,085 | -756 | 0.43% | 2,909,912 |
| 2017-09-25 | 2017-09-21 | 15.754 | 169,841 | +5,590 | 0.43% | 2,675,598 |
| 2017-09-22 | 2017-09-20 | 16.018 | 164,251 | +9,065 | 0.41% | 2,631,024 |
| 2017-09-20 | 2017-09-18 | 15.489 | 155,186 | +16,165 | 0.39% | 2,403,642 |
| 2017-09-08 | 2017-09-06 | 15.886 | 139,021 | +755 | 0.35% | 2,208,478 |
| 2017-08-22 | 2017-08-18 | 16.151 | 138,266 | +4,835 | 0.35% | 2,233,092 |
| 2017-08-21 | 2017-08-17 | 16.415 | 133,431 | +755 | 0.34% | 2,190,331 |
| 2017-08-18 | 2017-08-16 | 17.077 | 132,676 | +755 | 0.33% | 2,265,758 |
| 2017-08-16 | 2017-08-14 | 14.165 | 131,921 | +756 | 0.33% | 1,868,655 |
| 2017-08-15 | 2017-08-11 | 14.430 | 131,165 | -6,799 | 0.33% | 1,892,674 |
| 2017-08-14 | 2017-08-10 | 15.224 | 137,964 | +34,748 | 0.35% | 2,100,366 |
| 2017-08-11 | 2017-08-09 | 16.548 | 103,216 | +2,266 | 0.26% | 1,708,002 |
| 2017-08-10 | 2017-08-08 | 17.739 | 100,950 | +1,058 | 0.25% | 1,790,781 |
| 2017-08-03 | 2017-08-01 | 17.739 | 99,892 | -756 | 0.25% | 1,772,013 |
| 2017-08-02 | 2017-07-31 | 17.872 | 100,648 | +605 | 0.25% | 1,798,748 |
| 2017-07-25 | 2017-07-21 | 17.342 | 100,043 | -907 | 0.25% | 1,734,960 |
| 2017-07-24 | 2017-07-20 | 17.210 | 100,950 | -4,532 | 0.25% | 1,737,325 |
| 2017-07-19 | 2017-07-17 | 17.739 | 105,482 | -604 | 0.27% | 1,871,175 |
| 2017-07-18 | 2017-07-14 | 17.872 | 106,086 | +755 | 0.27% | 1,895,934 |
| 2017-07-14 | 2017-07-12 | 18.401 | 105,331 | -6,798 | 0.26% | 1,938,217 |
| 2017-07-13 | 2017-07-11 | 18.534 | 112,129 | -3,777 | 0.28% | 2,078,152 |
| 2017-07-07 | 2017-07-05 | 19.063 | 115,906 | -2,418 | 0.29% | 2,209,529 |
| 2017-07-06 | 2017-07-04 | 19.460 | 118,324 | -302 | 0.30% | 2,302,616 |
| 2017-07-05 | 2017-07-03 | 20.255 | 118,626 | +1,209 | 0.30% | 2,402,717 |
| 2017-07-03 | 2017-06-29 | 21.181 | 117,417 | +1,511 | 0.30% | 2,487,037 |
| 2017-06-29 | 2017-06-27 | 19.328 | 115,906 | +1,510 | 0.29% | 2,240,217 |
| 2017-06-27 | 2017-06-23 | 21.446 | 114,396 | -453 | 0.29% | 2,453,337 |
| 2017-06-26 | 2017-06-22 | 21.578 | 114,849 | +12,540 | 0.29% | 2,478,256 |
| 2017-06-23 | 2017-06-21 | 22.505 | 102,309 | +20,848 | 0.26% | 2,302,471 |
| 2017-06-22 | 2017-06-20 | 18.269 | 81,461 | -6,043 | 0.20% | 1,488,196 |
| 2017-06-21 | 2017-06-19 | 18.401 | 87,504 | -2,266 | 0.22% | 1,610,179 |
| 2017-06-19 | 2017-06-15 | 18.269 | 89,770 | -755 | 0.23% | 1,639,992 |
| 2017-06-13 | 2017-06-09 | 18.666 | 90,525 | -2,267 | 0.23% | 1,689,737 |
| 2017-06-12 | 2017-06-08 | 18.269 | 92,792 | -6,194 | 0.23% | 1,695,200 |
| 2017-06-09 | 2017-06-07 | 18.401 | 98,986 | +1,511 | 0.25% | 1,821,461 |
| 2017-06-06 | 2017-06-02 | 18.136 | 97,475 | +3,928 | 0.25% | 1,767,849 |
| 2017-06-05 | 2017-06-01 | 18.798 | 93,547 | -3,021 | 0.24% | 1,758,529 |
| 2017-06-02 | 2017-05-31 | 18.401 | 96,568 | +4,683 | 0.24% | 1,776,967 |
| 2017-06-01 | 2017-05-29 | 19.328 | 91,885 | +1,511 | 0.23% | 1,775,942 |
| 2017-05-29 | 2017-05-25 | 19.725 | 90,374 | -756 | 0.24% | 1,782,630 |
| 2017-05-26 | 2017-05-24 | 20.255 | 91,130 | -2,266 | 0.24% | 1,845,798 |
| 2017-05-25 | 2017-05-23 | 20.519 | 93,396 | -1,208 | 0.25% | 1,916,423 |
| 2017-05-24 | 2017-05-22 | 19.990 | 94,604 | -303 | 0.25% | 1,891,114 |
| 2017-05-23 | 2017-05-19 | 20.387 | 94,907 | +1,813 | 0.25% | 1,934,863 |
| 2017-05-22 | 2017-05-18 | 20.519 | 93,094 | +7,403 | 0.25% | 1,910,226 |
| 2017-05-19 | 2017-05-17 | 21.578 | 85,691 | -8,309 | 0.23% | 1,849,074 |
| 2017-05-18 | 2017-05-16 | 17.739 | 94,000 | -1,511 | 0.25% | 1,667,493 |
| 2017-05-17 | 2017-05-15 | 17.342 | 95,511 | -31,726 | 0.25% | 1,656,365 |
| 2017-05-16 | 2017-05-12 | 19.990 | 127,237 | -33,841 | 0.34% | 2,543,441 |
| 2017-05-15 | 2017-05-11 | 20.519 | 161,078 | +2,568 | 0.43% | 3,305,212 |
| 2017-05-12 | 2017-05-10 | 21.711 | 158,510 | +6,043 | 0.42% | 3,441,374 |
| 2017-05-11 | 2017-05-09 | 21.578 | 152,467 | -19,942 | 0.40% | 3,289,992 |
| 2017-05-10 | 2017-05-08 | 21.314 | 172,409 | -46,834 | 0.46% | 3,674,660 |
| 2017-05-09 | 2017-05-05 | 22.373 | 219,243 | +7,856 | 0.58% | 4,905,054 |
| 2017-05-08 | 2017-05-04 | 21.976 | 211,387 | +15,108 | 0.56% | 4,645,342 |
| 2017-05-05 | 2017-05-02 | 19.990 | 196,279 | +6,632 | 0.52% | 3,923,577 |
| 2017-05-04 | 2017-04-28 | 22.505 | 189,647 | +17,676 | 0.50% | 4,268,018 |
| 2017-05-02 | 2017-04-27 | 23.829 | 171,971 | -25,698 | 0.45% | 4,097,879 |
| 2017-04-28 | 2017-04-26 | 19.857 | 197,669 | -151 | 0.52% | 3,925,195 |
| 2017-04-27 | 2017-04-25 | 17.077 | 197,820 | -16,936 | 0.52% | 3,378,246 |
| 2017-04-26 | 2017-04-24 | 13.238 | 214,756 | -30 | 0.57% | 2,842,999 |
| 2017-04-20 | 2017-04-18 | 13.238 | 214,786 | -15 | 0.57% | 2,843,396 |
| 2017-04-19 | 2017-04-13 | 13.371 | 214,801 | +3,777 | 0.57% | 2,872,030 |
| 2017-04-13 | 2017-04-11 | 13.238 | 211,024 | -257 | 0.56% | 2,793,594 |
| 2017-04-07 | 2017-04-05 | 13.238 | 211,281 | +755 | 0.56% | 2,796,996 |
| 2017-04-06 | 2017-04-03 | 13.106 | 210,526 | +15 | 0.56% | 2,759,131 |
| 2017-03-29 | 2017-03-27 | 13.503 | 210,511 | +3,022 | 0.56% | 2,842,538 |
| 2017-03-13 | 2017-03-09 | 13.238 | 207,489 | +75,538 | 0.55% | 2,746,796 |
| 2017-03-07 | 2017-03-03 | 13.238 | 131,951 | +907 | 0.35% | 1,746,803 |
| 2017-03-06 | 2017-03-02 | 13.503 | 131,044 | -3,022 | 0.35% | 1,769,492 |
| 2017-03-03 | 2017-03-01 | 13.635 | 134,066 | +5,892 | 0.35% | 1,828,047 |
| 2017-03-02 | 2017-02-28 | 13.768 | 128,174 | +1,662 | 0.34% | 1,764,675 |
| 2017-02-23 | 2017-02-21 | 14.033 | 126,512 | +3,777 | 0.33% | 1,775,289 |
| 2017-02-22 | 2017-02-20 | 14.959 | 122,735 | -1,813 | 0.32% | 1,836,023 |
| 2017-02-16 | 2017-02-14 | 13.238 | 124,548 | +79,316 | 0.33% | 1,648,801 |
| 2017-02-01 | 2017-01-25 | 12.974 | 45,232 | -7,630 | 0.12% | 586,818 |
| 2017-01-26 | 2017-01-24 | 12.974 | 52,862 | -2,870 | 0.14% | 685,806 |
| 2017-01-16 | 2017-01-12 | 11.120 | 55,732 | +1,510 | 0.15% | 619,748 |
| 2016-12-30 | 2016-12-28 | 8.340 | 54,222 | -3,323 | 0.14% | 452,218 |
| 2016-12-22 | 2016-12-20 | 8.737 | 57,545 | -453 | 0.15% | 502,786 |
| 2016-12-16 | 2016-12-14 | 8.870 | 57,998 | -993,332 | 0.15% | 514,422 |
| 2016-12-09 | 2016-12-07 | 9.002 | 1,051,330 | -196,703 | 2.78% | 9,464,100 |
| 2016-12-08 | 2016-12-06 | 8.870 | 1,248,033 | -200,479 | 3.29% | 11,069,608 |
| 2016-12-07 | 2016-12-05 | 9.267 | 1,448,512 | -40,489 | 4.59% | 13,423,059 |
| 2016-12-06 | 2016-12-02 | 9.267 | 1,489,001 | -255,320 | 4.72% | 13,798,262 |
| 2016-12-02 | 2016-11-30 | 9.664 | 1,744,321 | +66,172 | 5.53% | 16,857,013 |
| 2016-12-01 | 2016-11-29 | 10.061 | 1,678,149 | +76,445 | 5.32% | 16,884,005 |
| 2016-11-30 | 2016-11-28 | 10.326 | 1,601,704 | +47,589 | 5.07% | 16,538,961 |
| 2016-11-29 | 2016-11-25 | 10.193 | 1,554,115 | +54,841 | 4.92% | 15,841,826 |
| 2016-11-28 | 2016-11-24 | 10.326 | 1,499,274 | +139,595 | 4.75% | 15,481,284 |
| 2016-11-25 | 2016-11-23 | 10.326 | 1,359,679 | +66,474 | 4.31% | 14,039,846 |
| 2016-11-24 | 2016-11-22 | 10.458 | 1,293,205 | +82,337 | 4.10% | 13,524,644 |
| 2016-11-23 | 2016-11-21 | 10.193 | 1,210,868 | +39,280 | 3.84% | 12,342,948 |
| 2016-11-22 | 2016-11-18 | 10.326 | 1,171,588 | +72,064 | 3.71% | 12,097,646 |
| 2016-11-21 | 2016-11-17 | 9.532 | 1,099,524 | +1,360 | 3.48% | 10,480,176 |
| 2016-11-18 | 2016-11-16 | 10.061 | 1,098,164 | -18,130 | 3.48% | 11,048,725 |
| 2016-11-17 | 2016-11-15 | 10.855 | 1,116,294 | +11,331 | 3.54% | 12,117,801 |
| 2016-11-16 | 2016-11-14 | 9.134 | 1,104,963 | +6,799 | 3.50% | 10,093,184 |
| 2016-11-15 | 2016-11-11 | 8.340 | 1,098,164 | -3,777 | 3.48% | 9,158,811 |
| 2016-11-14 | 2016-11-10 | 9.664 | 1,101,941 | +14,503 | 3.49% | 10,649,092 |
| 2016-11-11 | 2016-11-09 | 8.605 | 1,087,438 | +58,920 | 3.44% | 9,357,271 |
| 2016-11-10 | 2016-11-08 | 8.605 | 1,028,518 | +49,856 | 3.26% | 8,850,272 |
| 2016-11-09 | 2016-11-07 | 8.605 | 978,662 | +52,877 | 3.10% | 8,421,267 |
| 2016-11-08 | 2016-11-04 | 8.340 | 925,785 | +105,754 | 2.93% | 7,721,151 |
| 2016-11-07 | 2016-11-03 | 8.737 | 820,031 | +83,092 | 2.60% | 7,164,825 |
| 2016-11-04 | 2016-11-02 | 9.532 | 736,939 | -18,885 | 2.33% | 7,024,176 |
| 2016-11-03 | 2016-11-01 | 9.929 | 755,824 | -2,266 | 2.39% | 7,504,354 |
| 2016-11-02 | 2016-10-31 | 9.929 | 758,090 | +21,151 | 2.40% | 7,526,852 |
| 2016-11-01 | 2016-10-28 | 9.399 | 736,939 | -6,496 | 2.33% | 6,926,618 |
| 2016-10-27 | 2016-10-25 | 9.399 | 743,435 | -454 | 2.35% | 6,987,675 |
| 2016-10-26 | 2016-10-24 | 7.149 | 743,889 | -7,629 | 2.36% | 5,317,815 |
| 2016-10-20 | 2016-10-18 | 6.884 | 751,518 | +7,554 | 2.38% | 5,173,377 |
| 2016-09-28 | 2016-09-26 | 5.825 | 743,964 | +7,554 | 2.36% | 4,333,472 |
| 2016-09-27 | 2016-09-23 | 6.421 | 736,410 | -15,108 | 2.33% | 4,728,167 |
| 2016-09-26 | 2016-09-22 | 5.891 | 751,518 | +7,554 | 2.38% | 4,427,217 |
| 2016-09-21 | 2016-09-19 | 5.428 | 743,964 | -7,554 | 2.36% | 4,038,008 |
| 2016-09-20 | 2016-09-15 | 5.163 | 751,518 | -604 | 2.38% | 3,880,032 |
| 2016-09-12 | 2016-09-08 | 5.494 | 752,122 | +31,726 | 2.38% | 4,132,071 |
| 2016-09-08 | 2016-09-06 | 5.692 | 720,396 | +9,669 | 2.28% | 4,100,824 |
| 2016-09-07 | 2016-09-05 | 5.891 | 710,727 | +18,885 | 2.25% | 4,186,915 |
| 2016-09-06 | 2016-09-02 | 5.891 | 691,842 | +8,158 | 2.19% | 4,075,663 |
| 2016-09-05 | 2016-09-01 | 6.090 | 683,684 | +6,043 | 2.17% | 4,163,366 |
| 2016-09-02 | 2016-08-31 | 5.494 | 677,641 | +50,762 | 2.15% | 3,722,881 |
| 2016-09-01 | 2016-08-30 | 5.692 | 626,879 | +59,524 | 1.99% | 3,568,482 |
| 2016-08-31 | 2016-08-29 | 5.825 | 567,355 | +137,178 | 1.80% | 3,304,752 |
| 2016-08-30 | 2016-08-26 | 5.428 | 430,177 | +330,255 | 1.36% | 2,334,868 |
| 2016-08-29 | 2016-08-25 | 5.759 | 99,922 | +28,704 | 0.32% | 575,416 |
| 2016-08-23 | 2016-08-19 | 3.707 | 71,218 | -4,834 | 0.23% | 263,985 |
| 2016-08-17 | 2016-08-15 | 3.574 | 76,052 | +1,511 | 0.24% | 271,835 |
| 2016-08-08 | 2016-08-04 | 4.964 | 74,541 | -9,065 | 0.24% | 370,048 |
| 2016-08-05 | 2016-08-03 | 4.964 | 83,606 | +9,065 | 0.26% | 415,050 |
| 2016-07-26 | 2016-07-22 | 5.692 | 74,541 | -7,554 | 0.24% | 424,321 |
| 2016-07-25 | 2016-07-21 | 5.428 | 82,095 | -605 | 0.26% | 445,586 |
| 2016-07-04 | 2016-06-29 | 5.295 | 82,700 | +7,554 | 0.26% | 437,922 |
| 2016-06-27 | 2016-06-23 | 5.295 | 75,146 | -7,554 | 0.24% | 397,921 |
| 2016-06-22 | 2016-06-20 | 5.957 | 82,700 | +7,554 | 0.26% | 492,662 |
| 2016-06-03 | 2016-06-01 | 6.884 | 75,146 | -4,532 | 0.24% | 517,298 |
| 2016-06-02 | 2016-05-31 | 7.678 | 79,678 | -5,288 | 0.25% | 611,784 |
| 2016-05-13 | 2016-05-11 | 9.399 | 84,966 | -3,777 | 0.27% | 798,610 |
| 2016-04-21 | 2016-04-19 | 10.193 | 88,743 | -528 | 0.28% | 904,599 |
| 2016-04-19 | 2016-04-15 | 10.061 | 89,271 | +528 | 0.28% | 898,163 |
| 2016-04-18 | 2016-04-14 | 10.061 | 88,743 | -5,287 | 0.28% | 892,851 |
| 2016-04-15 | 2016-04-13 | 9.002 | 94,030 | +1,510 | 0.30% | 846,461 |
| 2016-04-08 | 2016-04-06 | 8.605 | 92,520 | +3,777 | 0.35% | 796,123 |
| 2016-03-22 | 2016-03-18 | 9.267 | 88,743 | +3,868 | 0.34% | 822,363 |
| 2016-03-15 | 2016-03-11 | 10.591 | 84,875 | -3,022 | 0.32% | 898,879 |
| 2016-03-14 | 2016-03-10 | 13.238 | 87,897 | +3,777 | 0.33% | 1,163,605 |
| 2016-02-26 | 2016-02-24 | 14.033 | 84,120 | -2,266 | 0.32% | 1,180,420 |
| 2016-02-25 | 2016-02-23 | 14.694 | 86,386 | +1,511 | 0.33% | 1,269,398 |
| 2016-02-24 | 2016-02-22 | 13.106 | 84,875 | +1,511 | 0.32% | 1,112,363 |
| 2016-02-23 | 2016-02-19 | 13.503 | 83,364 | -756 | 0.32% | 1,125,667 |
| 2016-01-21 | 2016-01-19 | 10.988 | 84,120 | +1,511 | 0.32% | 924,291 |
| 2016-01-19 | 2016-01-15 | 10.988 | 82,609 | -227 | 0.31% | 907,688 |
| 2016-01-11 | 2016-01-07 | 12.444 | 82,836 | -755 | 0.31% | 1,030,809 |
| 2016-01-04 | 2015-12-29 | 14.033 | 83,591 | +4,532 | 0.38% | 1,172,997 |
| 2015-12-21 | 2015-12-17 | 14.165 | 79,059 | +756 | 0.36% | 1,119,867 |
| 2015-11-30 | 2015-11-26 | 18.534 | 78,303 | -4,533 | 0.36% | 1,451,235 |
| 2015-11-25 | 2015-11-23 | 17.210 | 82,836 | -755 | 0.38% | 1,425,587 |
| 2015-11-11 | 2015-11-09 | 19.195 | 83,591 | +755 | 0.38% | 1,604,571 |
| 2015-11-09 | 2015-11-05 | 19.593 | 82,836 | -755 | 0.38% | 1,622,976 |
| 2015-10-27 | 2015-10-23 | 18.798 | 83,591 | -242 | 0.38% | 1,571,373 |
| 2015-10-23 | 2015-10-20 | 18.798 | 83,833 | +2,705 | 0.38% | 1,575,922 |
| 2015-10-22 | 2015-10-19 | 19.063 | 81,128 | -1,511 | 0.37% | 1,546,552 |
| 2015-10-20 | 2015-10-16 | 19.857 | 82,639 | -756 | 0.38% | 1,640,997 |
| 2015-10-19 | 2015-10-15 | 20.387 | 83,395 | +2,267 | 0.38% | 1,700,169 |
| 2015-10-16 | 2015-10-14 | 19.990 | 81,128 | +377 | 0.37% | 1,621,732 |
| 2015-10-15 | 2015-10-13 | 20.387 | 80,751 | -3,021 | 0.37% | 1,646,266 |
| 2015-10-14 | 2015-10-12 | 19.857 | 83,772 | -3,309 | 0.38% | 1,663,495 |
| 2015-10-13 | 2015-10-09 | 19.593 | 87,081 | +6,708 | 0.40% | 1,706,147 |
| 2015-10-09 | 2015-10-07 | 17.342 | 80,373 | +1,511 | 0.37% | 1,393,840 |
| 2015-10-05 | 2015-09-30 | 16.415 | 78,862 | -1,511 | 0.36% | 1,294,556 |
| 2015-09-22 | 2015-09-18 | 17.210 | 80,373 | +3,022 | 0.37% | 1,383,200 |
| 2015-09-18 | 2015-09-16 | 17.077 | 77,351 | -1,511 | 0.35% | 1,320,952 |
| 2015-09-11 | 2015-09-09 | 18.534 | 78,862 | -2,115 | 0.36% | 1,461,595 |
| 2015-09-09 | 2015-09-07 | 15.224 | 80,977 | -831 | 0.37% | 1,232,795 |
| 2015-09-07 | 2015-09-02 | 17.077 | 81,808 | -2,569 | 0.37% | 1,397,066 |
| 2015-09-01 | 2015-08-28 | 19.990 | 84,377 | -3,021 | 0.38% | 1,686,679 |
| 2015-08-31 | 2015-08-27 | 18.534 | 87,398 | -9,971 | 0.40% | 1,619,798 |
| 2015-08-28 | 2015-08-26 | 18.269 | 97,369 | -10,802 | 0.44% | 1,778,817 |
| 2015-07-15 | 2015-07-13 | 29.786 | 108,171 | -378 | 0.49% | 3,221,994 |
| 2015-07-03 | 2015-06-30 | 29.786 | 108,549 | -378 | 0.50% | 3,233,253 |
| 2015-07-02 | 2015-06-29 | 29.124 | 108,927 | -241 | 0.50% | 3,172,412 |
| 2015-06-30 | 2015-06-26 | 32.434 | 109,168 | +302 | 0.50% | 3,540,730 |
| 2015-06-29 | 2015-06-25 | 33.758 | 108,866 | -227 | 0.50% | 3,675,055 |
| 2015-06-26 | 2015-06-24 | 34.420 | 109,093 | +1,964 | 0.50% | 3,754,928 |
| 2015-06-25 | 2015-06-23 | 34.420 | 107,129 | -755 | 0.49% | 3,687,328 |
| 2015-06-24 | 2015-06-22 | 34.420 | 107,884 | +5,288 | 0.49% | 3,713,315 |
| 2015-06-23 | 2015-06-19 | 35.743 | 102,596 | -756 | 0.47% | 3,667,124 |
| 2015-06-22 | 2015-06-18 | 36.405 | 103,352 | -378 | 0.47% | 3,762,556 |
| 2015-06-18 | 2015-06-16 | 34.420 | 103,730 | -1,057 | 0.47% | 3,570,336 |
| 2015-06-17 | 2015-06-15 | 34.420 | 104,787 | +7,554 | 0.48% | 3,606,717 |
| 2015-06-16 | 2015-06-12 | 34.420 | 97,233 | +1,511 | 0.53% | 3,346,712 |
| 2015-06-15 | 2015-06-11 | 34.420 | 95,722 | -1,511 | 0.52% | 3,294,705 |
| 2015-06-12 | 2015-06-10 | 33.096 | 97,233 | +680 | 0.53% | 3,217,993 |
| 2015-06-11 | 2015-06-09 | 35.081 | 96,553 | +1,133 | 0.53% | 3,387,217 |
| 2015-06-10 | 2015-06-08 | 37.729 | 95,420 | +755 | 0.52% | 3,600,109 |
| 2015-06-08 | 2015-06-04 | 40.377 | 94,665 | +2,508 | 0.52% | 3,822,264 |
| 2015-06-05 | 2015-06-03 | 37.067 | 92,157 | +14,579 | 0.50% | 3,415,999 |
| 2015-06-04 | 2015-06-02 | 37.729 | 77,578 | -1,511 | 0.42% | 2,926,947 |
| 2015-06-03 | 2015-06-01 | 39.053 | 79,089 | +5,514 | 0.43% | 3,088,655 |
| 2015-06-02 | 2015-05-29 | 41.039 | 73,575 | +12,238 | 0.40% | 3,019,419 |
| 2015-05-29 | 2015-05-27 | 42.362 | 61,337 | -43,631 | 0.34% | 2,598,387 |
| 2015-05-28 | 2015-05-26 | 43.686 | 104,968 | +3,021 | 0.57% | 4,585,664 |
| 2015-05-27 | 2015-05-22 | 37.729 | 101,947 | -23,115 | 0.56% | 3,846,367 |
| 2015-05-26 | 2015-05-21 | 37.067 | 125,062 | -755 | 0.68% | 4,635,694 |
| 2015-05-22 | 2015-05-20 | 38.391 | 125,817 | +52,937 | 0.69% | 4,830,240 |
| 2015-05-21 | 2015-05-19 | 35.081 | 72,880 | +15,108 | 0.40% | 2,556,734 |
| 2015-05-20 | 2015-05-18 | 35.743 | 57,772 | +1,662 | 0.32% | 2,064,964 |
| 2015-05-19 | 2015-05-15 | 36.405 | 56,110 | -15,108 | 0.31% | 2,042,699 |
| 2015-05-18 | 2015-05-14 | 37.729 | 71,218 | +741 | 0.39% | 2,686,990 |
| 2015-05-15 | 2015-05-13 | 36.405 | 70,477 | -1,209 | 0.39% | 2,565,733 |
| 2015-05-14 | 2015-05-12 | 33.758 | 71,686 | -5,847 | 0.39% | 2,419,947 |
| 2015-05-13 | 2015-05-11 | 35.081 | 77,533 | -65,341 | 0.49% | 2,719,968 |
| 2015-05-12 | 2015-05-08 | 36.405 | 142,874 | -44,250 | 0.90% | 5,201,364 |
| 2015-05-11 | 2015-05-07 | 36.405 | 187,124 | -40,489 | 1.17% | 6,812,297 |
| 2015-05-07 | 2015-05-05 | 41.039 | 227,613 | -27,934 | 1.43% | 9,340,930 |
| 2015-05-06 | 2015-05-04 | 45.672 | 255,547 | +6,799 | 1.60% | 11,671,354 |
| 2015-05-05 | 2015-04-30 | 44.348 | 248,748 | -3,022 | 1.56% | 11,031,530 |
| 2015-05-04 | 2015-04-29 | 45.672 | 251,770 | +20,682 | 1.58% | 11,498,851 |
| 2015-04-30 | 2015-04-28 | 43.024 | 231,088 | -1,510 | 1.45% | 9,942,420 |
| 2015-04-29 | 2015-04-27 | 45.010 | 232,598 | -3,505 | 1.46% | 10,469,267 |
| 2015-04-28 | 2015-04-24 | 46.334 | 236,103 | +2,100 | 1.48% | 10,939,587 |
| 2015-04-27 | 2015-04-23 | 45.672 | 234,003 | +2,931 | 1.47% | 10,687,396 |
| 2015-04-24 | 2015-04-22 | 49.644 | 231,072 | -635 | 1.45% | 11,471,229 |
| 2015-04-23 | 2015-04-21 | 45.010 | 231,707 | +1,813 | 1.45% | 10,429,163 |
| 2015-04-22 | 2015-04-20 | 41.701 | 229,894 | +14,503 | 1.44% | 9,586,709 |
| 2015-04-21 | 2015-04-17 | 37.729 | 215,391 | -30,215 | 1.35% | 8,126,504 |
| 2015-04-20 | 2015-04-16 | 37.067 | 245,606 | +55,188 | 1.54% | 9,103,919 |
| 2015-04-17 | 2015-04-15 | 38.391 | 190,418 | +16,543 | 1.19% | 7,310,336 |
| 2015-04-16 | 2015-04-14 | 32.963 | 173,875 | -1,510 | 1.09% | 5,731,494 |
| 2015-04-15 | 2015-04-13 | 32.169 | 175,385 | +1,661 | 1.10% | 5,641,961 |
| 2015-04-14 | 2015-04-10 | 31.772 | 173,724 | +2,267 | 1.09% | 5,519,534 |
| 2015-04-13 | 2015-04-09 | 32.963 | 171,457 | -2,115 | 1.08% | 5,651,789 |
| 2015-04-10 | 2015-04-08 | 33.758 | 173,572 | -514 | 1.09% | 5,859,374 |
| 2015-04-08 | 2015-04-01 | 31.772 | 174,086 | -9,095 | 1.09% | 5,531,036 |
| 2015-04-02 | 2015-03-31 | 31.507 | 183,181 | -3,777 | 1.15% | 5,771,501 |
| 2015-04-01 | 2015-03-30 | 31.507 | 186,958 | +1,541 | 1.17% | 5,890,503 |
| 2015-03-30 | 2015-03-26 | 33.096 | 185,417 | +604 | 1.16% | 6,136,503 |
| 2015-03-27 | 2015-03-25 | 32.699 | 184,813 | +3,626 | 1.16% | 6,043,115 |
| 2015-03-26 | 2015-03-24 | 30.051 | 181,187 | +42,574 | 1.14% | 5,444,829 |
| 2015-03-25 | 2015-03-23 | 32.434 | 138,613 | +7,992 | 0.87% | 4,495,742 |
| 2015-03-24 | 2015-03-20 | 27.800 | 130,621 | +13,823 | 0.82% | 3,631,313 |
| 2015-03-23 | 2015-03-19 | 24.888 | 116,798 | -3,777 | 0.73% | 2,906,863 |
| 2015-03-20 | 2015-03-18 | 24.491 | 120,575 | -755 | 0.76% | 2,952,979 |
| 2015-03-19 | 2015-03-17 | 25.550 | 121,330 | -5,801 | 0.76% | 3,099,966 |
| 2015-03-18 | 2015-03-16 | 25.417 | 127,131 | +14,730 | 0.80% | 3,231,350 |
| 2015-03-17 | 2015-03-13 | 27.138 | 112,401 | +302 | 0.70% | 3,050,390 |
| 2015-03-16 | 2015-03-12 | 28.065 | 112,099 | +15,470 | 0.70% | 3,146,074 |
| 2015-03-13 | 2015-03-11 | 29.124 | 96,629 | +23,342 | 0.61% | 2,814,243 |
| 2015-03-12 | 2015-03-10 | 25.285 | 73,287 | -4,382 | 0.46% | 1,853,069 |
| 2015-03-11 | 2015-03-09 | 27.800 | 77,669 | -66,141 | 0.49% | 2,159,227 |
| 2015-03-10 | 2015-03-06 | 19.063 | 143,810 | +19,005 | 0.90% | 2,741,466 |
| 2015-03-09 | 2015-03-05 | 18.401 | 124,805 | +2,266 | 0.78% | 2,296,562 |
| 2015-03-06 | 2015-03-04 | 18.534 | 122,539 | -604 | 0.77% | 2,271,087 |
| 2015-02-25 | 2015-02-23 | 20.784 | 123,143 | -1,511 | 0.77% | 2,559,415 |
| 2015-02-24 | 2015-02-18 | 20.916 | 124,654 | +1,511 | 0.78% | 2,607,322 |
| 2015-02-17 | 2015-02-13 | 19.328 | 123,143 | +15,108 | 0.77% | 2,380,093 |
| 2015-02-16 | 2015-02-12 | 21.181 | 108,035 | +22,269 | 0.68% | 2,288,315 |
| 2015-02-12 | 2015-02-10 | 19.195 | 85,766 | +14,805 | 0.54% | 1,646,321 |
| 2015-02-10 | 2015-02-06 | 17.872 | 70,961 | -1,269 | 0.45% | 1,268,192 |
| 2015-02-09 | 2015-02-05 | 17.210 | 72,230 | +2,704 | 0.45% | 1,243,061 |
| 2015-02-03 | 2015-01-30 | 23.299 | 69,526 | +8,914 | 0.44% | 1,619,911 |
| 2015-01-22 | 2015-01-20 | 27.536 | 60,612 | +453 | 0.38% | 1,668,988 |
| 2015-01-19 | 2015-01-15 | 28.462 | 60,159 | +151 | 0.38% | 1,712,263 |
| 2015-01-16 | 2015-01-14 | 29.124 | 60,008 | +2,266 | 0.38% | 1,747,685 |
| 2015-01-13 | 2015-01-09 | 31.772 | 57,742 | -3,777 | 0.36% | 1,834,571 |
| 2015-01-12 | 2015-01-08 | 32.699 | 61,519 | -12,116 | 0.39% | 2,011,581 |
| 2015-01-09 | 2015-01-07 | 32.566 | 73,635 | +9,065 | 0.46% | 2,398,009 |
| 2015-01-06 | 2015-01-02 | 26.477 | 64,570 | -1,511 | 0.40% | 1,709,591 |
| 2015-01-05 | 2014-12-31 | 27.536 | 66,081 | +514 | 0.41% | 1,819,581 |
| 2014-12-29 | 2014-12-22 | 27.536 | 65,567 | -2,810 | 0.41% | 1,805,427 |
| 2014-12-23 | 2014-12-19 | 29.124 | 68,377 | +6,919 | 0.43% | 1,991,426 |
| 2014-12-16 | 2014-12-12 | 32.169 | 61,458 | -2,266 | 0.46% | 1,977,043 |
| 2014-12-15 | 2014-12-11 | 30.580 | 63,724 | +2,266 | 0.48% | 1,948,706 |
| 2014-12-11 | 2014-12-09 | 29.521 | 61,458 | -604 | 0.46% | 1,814,323 |
| 2014-12-09 | 2014-12-05 | 35.743 | 62,062 | +755 | 0.47% | 2,218,303 |
| 2014-12-04 | 2014-12-02 | 37.067 | 61,307 | -2,266 | 0.46% | 2,272,477 |
| 2014-12-02 | 2014-11-28 | 38.391 | 63,573 | -11,331 | 0.48% | 2,440,631 |
| 2014-11-27 | 2014-11-25 | 39.053 | 74,904 | -453 | 0.56% | 2,925,219 |
| 2014-11-26 | 2014-11-24 | 39.715 | 75,357 | -1,103 | 0.57% | 2,992,790 |
| 2014-11-25 | 2014-11-21 | 39.053 | 76,460 | -30 | 0.57% | 2,985,985 |
| 2014-11-24 | 2014-11-20 | 39.715 | 76,490 | -7,176 | 0.58% | 3,037,787 |
| 2014-11-20 | 2014-11-18 | 39.053 | 83,666 | -620 | 0.63% | 3,267,401 |
| 2014-11-18 | 2014-11-14 | 41.701 | 84,286 | -3,913 | 0.63% | 3,514,774 |
| 2014-11-17 | 2014-11-13 | 41.039 | 88,199 | -3,777 | 0.66% | 3,619,568 |
| 2014-11-13 | 2014-11-11 | 37.729 | 91,976 | +756 | 0.69% | 3,470,170 |
| 2014-11-10 | 2014-11-06 | 41.039 | 91,220 | -303 | 0.69% | 3,743,546 |
| 2014-11-07 | 2014-11-05 | 41.039 | 91,523 | -226 | 0.69% | 3,755,980 |
| 2014-11-04 | 2014-10-31 | 41.701 | 91,749 | -756 | 0.69% | 3,825,985 |
| 2014-11-03 | 2014-10-30 | 43.024 | 92,505 | -589 | 0.70% | 3,979,971 |
| 2014-10-31 | 2014-10-29 | 41.701 | 93,094 | +1,133 | 0.70% | 3,882,072 |
| 2014-10-28 | 2014-10-24 | 37.729 | 91,961 | +590 | 0.69% | 3,469,604 |
| 2014-10-24 | 2014-10-22 | 40.377 | 91,371 | -529 | 0.69% | 3,689,263 |
| 2014-10-22 | 2014-10-20 | 37.067 | 91,900 | -9,291 | 0.69% | 3,406,473 |
| 2014-10-21 | 2014-10-17 | 37.067 | 101,191 | -37,513 | 0.76% | 3,750,864 |
| 2014-10-20 | 2014-10-16 | 37.729 | 138,704 | -2,266 | 1.04% | 5,233,174 |
| 2014-10-16 | 2014-10-14 | 41.701 | 140,970 | +3,777 | 1.06% | 5,878,528 |
| 2014-10-15 | 2014-10-13 | 43.686 | 137,193 | -12,086 | 1.03% | 5,993,455 |
| 2014-10-14 | 2014-10-10 | 43.024 | 149,279 | -3,777 | 1.12% | 6,422,638 |
| 2014-10-13 | 2014-10-09 | 45.010 | 153,056 | +2,432 | 1.15% | 6,889,071 |
| 2014-10-10 | 2014-10-08 | 43.024 | 150,624 | +6,512 | 1.13% | 6,480,506 |
| 2014-10-09 | 2014-10-07 | 45.010 | 144,112 | +15,681 | 1.08% | 6,486,500 |
| 2014-10-08 | 2014-10-06 | 45.010 | 128,431 | +3,007 | 0.97% | 5,780,696 |
| 2014-10-06 | 2014-09-30 | 46.996 | 125,424 | -2,221 | 0.94% | 5,894,410 |
| 2014-10-03 | 2014-09-29 | 45.010 | 127,645 | +906 | 0.96% | 5,745,318 |
| 2014-09-30 | 2014-09-26 | 52.291 | 126,739 | -513 | 0.95% | 6,627,332 |
| 2014-09-29 | 2014-09-25 | 56.925 | 127,252 | +4,396 | 0.96% | 7,243,766 |
| 2014-09-26 | 2014-09-24 | 58.910 | 122,856 | +1,979 | 0.92% | 7,237,486 |
| 2014-09-25 | 2014-09-23 | 62.882 | 120,877 | +22,118 | 0.91% | 7,600,963 |
| 2014-09-24 | 2014-09-22 | 64.868 | 98,759 | +2,870 | 0.89% | 6,406,254 |
| 2014-09-23 | 2014-09-19 | 59.572 | 95,889 | +18,507 | 0.87% | 5,712,322 |
| 2014-09-22 | 2014-09-18 | 52.291 | 77,382 | -15,636 | 0.70% | 4,046,396 |
| 2014-09-19 | 2014-09-17 | 45.010 | 93,018 | +4,215 | 0.84% | 4,186,752 |
| 2014-09-18 | 2014-09-16 | 50.305 | 88,803 | +10,953 | 0.80% | 4,467,274 |
| 2014-09-17 | 2014-09-15 | 52.953 | 77,850 | +5,016 | 0.70% | 4,122,398 |
| 2014-09-15 | 2014-09-11 | 39.715 | 72,834 | +1,586 | 0.66% | 2,892,589 |
| 2014-09-12 | 2014-09-10 | 39.715 | 71,248 | -196 | 0.64% | 2,829,602 |
| 2014-09-08 | 2014-09-04 | 38.391 | 71,444 | +1,510 | 0.64% | 2,742,806 |
| 2014-09-05 | 2014-09-03 | 38.391 | 69,934 | -8,384 | 0.63% | 2,684,836 |
| 2014-09-02 | 2014-08-29 | 38.391 | 78,318 | -1,511 | 0.71% | 3,006,706 |
| 2014-09-01 | 2014-08-28 | 37.729 | 79,829 | +75 | 0.72% | 3,011,875 |
| 2014-08-29 | 2014-08-27 | 37.729 | 79,754 | +1,889 | 0.72% | 3,009,045 |
| 2014-08-28 | 2014-08-26 | 40.377 | 77,865 | -1,511 | 0.70% | 3,143,935 |
| 2014-08-27 | 2014-08-25 | 41.039 | 79,376 | +6,345 | 0.72% | 3,257,484 |
| 2014-08-25 | 2014-08-21 | 36.405 | 73,031 | -755 | 0.66% | 2,658,712 |
| 2014-08-22 | 2014-08-20 | 37.067 | 73,786 | +1,511 | 0.67% | 2,735,038 |
| 2014-08-21 | 2014-08-19 | 37.067 | 72,275 | +755 | 0.65% | 2,679,029 |
| 2014-08-19 | 2014-08-15 | 37.067 | 71,520 | -2,266 | 0.65% | 2,651,044 |
| 2014-08-18 | 2014-08-14 | 36.405 | 73,786 | +1,511 | 0.67% | 2,686,198 |
| 2014-08-15 | 2014-08-13 | 36.405 | 72,275 | +2,341 | 0.65% | 2,631,190 |
| 2014-08-14 | 2014-08-12 | 37.067 | 69,934 | +1,133 | 0.63% | 2,592,255 |
| 2014-08-13 | 2014-08-11 | 39.715 | 68,801 | -1,133 | 0.62% | 2,732,419 |
| 2014-08-12 | 2014-08-08 | 41.039 | 69,934 | +650 | 0.63% | 2,869,997 |
| 2014-08-07 | 2014-08-05 | 43.686 | 69,284 | +19,262 | 0.63% | 3,026,762 |
| 2014-08-06 | 2014-08-04 | 43.024 | 50,022 | +4,533 | 0.45% | 2,152,166 |
| 2014-08-05 | 2014-08-01 | 37.729 | 45,489 | -5,077 | 0.41% | 1,716,258 |
| 2014-07-31 | 2014-07-29 | 37.729 | 50,566 | -1,208 | 0.46% | 1,907,809 |
| 2014-07-30 | 2014-07-28 | 37.729 | 51,774 | +7,705 | 0.47% | 1,953,385 |
| 2014-07-28 | 2014-07-24 | 36.405 | 44,069 | -2,569 | 0.40% | 1,604,343 |
| 2014-07-23 | 2014-07-21 | 38.391 | 46,638 | +756 | 0.42% | 1,790,479 |
| 2014-07-22 | 2014-07-18 | 38.391 | 45,882 | -6,799 | 0.41% | 1,761,456 |
| 2014-07-21 | 2014-07-17 | 38.391 | 52,681 | -2,205 | 0.48% | 2,022,476 |
| 2014-07-18 | 2014-07-16 | 36.405 | 54,886 | +25,517 | 0.50% | 1,998,139 |
| 2014-07-15 | 2014-07-11 | 44.348 | 29,369 | -1,466 | 0.26% | 1,302,463 |
| 2014-07-14 | 2014-07-10 | 43.024 | 30,835 | -4,154 | 0.28% | 1,326,657 |
| 2014-07-11 | 2014-07-09 | 42.362 | 34,989 | +4,109 | 0.32% | 1,482,221 |
| 2014-07-10 | 2014-07-08 | 43.024 | 30,880 | -1,027 | 0.28% | 1,328,593 |
| 2014-07-09 | 2014-07-07 | 44.348 | 31,907 | +5,665 | 0.29% | 1,415,019 |
| 2014-07-08 | 2014-07-04 | 49.644 | 26,242 | -378 | 0.24% | 1,302,745 |
| 2014-07-07 | 2014-07-03 | 46.334 | 26,620 | -3,777 | 0.24% | 1,233,410 |
| 2014-07-04 | 2014-07-02 | 44.348 | 30,397 | +1,133 | 0.27% | 1,348,053 |
| 2014-06-30 | 2014-06-26 | 48.982 | 29,264 | -1,133 | 0.26% | 1,433,398 |
| 2014-06-27 | 2014-06-25 | 46.996 | 30,397 | +5,666 | 0.27% | 1,428,534 |
| 2014-06-26 | 2014-06-24 | 49.644 | 24,731 | +1,526 | 0.22% | 1,227,734 |
| 2014-06-25 | 2014-06-23 | 65.529 | 23,205 | +2,704 | 0.21% | 1,520,611 |
| 2014-06-24 | 2014-06-20 | 74.134 | 20,501 | +574 | 0.18% | 1,519,828 |
| 2014-06-23 | 2014-06-19 | 78.106 | 19,927 | -1,194 | 0.18% | 1,556,415 |
| 2014-06-20 | 2014-06-18 | 88.696 | 21,121 | +1,285 | 0.19% | 1,873,357 |
| 2014-06-19 | 2014-06-17 | 92.668 | 19,836 | -1,103 | 0.18% | 1,838,161 |
| 2014-06-18 | 2014-06-16 | 104.582 | 20,939 | -3,913 | 0.19% | 2,189,850 |
| 2014-06-17 | 2014-06-13 | 104.582 | 24,852 | +2,417 | 0.22% | 2,599,081 |
| 2014-06-16 | 2014-06-12 | 99.287 | 22,435 | -755 | 0.20% | 2,227,505 |
| 2014-06-13 | 2014-06-11 | 91.344 | 23,190 | +1,662 | 0.21% | 2,118,269 |
| 2014-06-12 | 2014-06-10 | 91.344 | 21,528 | +271 | 0.19% | 1,966,456 |
| 2014-06-11 | 2014-06-09 | 92.668 | 21,257 | +3,400 | 0.19% | 1,969,842 |
| 2014-06-05 | 2014-06-03 | 104.582 | 17,857 | -756 | 0.16% | 1,867,527 |
| 2014-06-03 | 2014-05-29 | 125.764 | 18,613 | +1,511 | 0.17% | 2,340,838 |
| 2014-05-30 | 2014-05-28 | 123.116 | 17,102 | +1,375 | 0.15% | 2,105,529 |
| 2014-05-27 | 2014-05-23 | 97.963 | 15,727 | +121 | 0.14% | 1,540,668 |
| 2014-03-31 | 2014-03-27 | 119.144 | 15,606 | -408 | 0.14% | 1,859,369 |
| 2014-03-14 | 2014-03-12 | 129.735 | 16,014 | -151 | 0.14% | 2,077,578 |
| 2014-03-13 | 2014-03-11 | 125.764 | 16,165 | +453 | 0.15% | 2,032,969 |
| 2014-03-12 | 2014-03-10 | 137.678 | 15,712 | +151 | 0.14% | 2,163,198 |
| 2014-03-04 | 2014-02-28 | 148.269 | 15,561 | -453 | 0.14% | 2,307,209 |
| 2014-03-03 | 2014-02-27 | 160.183 | 16,014 | -544 | 0.14% | 2,565,172 |
| 2014-02-28 | 2014-02-26 | 157.535 | 16,558 | -227 | 0.15% | 2,608,472 |
| 2014-02-27 | 2014-02-25 | 162.831 | 16,785 | +1,677 | 0.15% | 2,733,114 |
| 2014-02-25 | 2014-02-21 | 157.535 | 15,108 | +529 | 0.14% | 2,380,046 |
| 2014-02-24 | 2014-02-20 | 157.535 | 14,579 | +11,406 | 0.13% | 2,296,709 |
| 2014-02-19 | 2014-02-17 | 125.764 | 3,173 | +454 | 0.03% | 399,048 |
| 2014-02-17 | 2014-02-13 | 127.087 | 2,719 | +438 | 0.02% | 345,551 |
| 2014-02-13 | 2014-02-11 | 125.764 | 2,281 | +377 | 0.02% | 286,867 |
| 2014-01-22 | 2014-01-20 | 96.639 | 1,904 | -12,463 | 0.02% | 184,001 |
| 2014-01-14 | 2014-01-10 | 105.906 | 14,367 | +151 | 0.13% | 1,521,554 |
| 2014-01-07 | 2014-01-03 | 109.878 | 14,216 | +377 | 0.13% | 1,562,021 |
| 2014-01-06 | 2014-01-02 | 112.525 | 13,839 | +1,768 | 0.12% | 1,557,238 |
| 2014-01-03 | 2013-12-31 | 119.144 | 12,071 | +4,955 | 0.11% | 1,438,193 |
| 2014-01-02 | 2013-12-27 | 112.525 | 7,116 | +5,212 | 0.06% | 800,730 |
| 2013-12-30 | 2013-12-24 | 105.906 | 1,904 | -302 | 0.02% | 201,645 |
| 2013-12-06 | 2013-12-04 | 111.202 | 2,206 | -695 | 0.02% | 245,311 |
| 2013-12-05 | 2013-12-03 | 95.316 | 2,901 | -468 | 0.03% | 276,510 |
| 2013-12-04 | 2013-12-02 | 113.849 | 3,369 | -227 | 0.03% | 383,558 |
| 2013-12-03 | 2013-11-29 | 115.173 | 3,596 | +151 | 0.03% | 414,162 |
| 2013-11-26 | 2013-11-22 | 123.116 | 3,445 | -1,299 | 0.03% | 424,134 |
| 2013-11-25 | 2013-11-21 | 121.792 | 4,744 | -740 | 0.04% | 577,782 |
| 2013-11-20 | 2013-11-18 | 116.497 | 5,484 | -15 | 0.05% | 638,869 |
| 2013-11-19 | 2013-11-15 | 115.173 | 5,499 | +982 | 0.05% | 633,336 |
| 2013-11-14 | 2013-11-12 | 107.230 | 4,517 | +106 | 0.04% | 484,358 |
| 2013-11-06 | 2013-11-04 | 112.525 | 4,411 | -756 | 0.04% | 496,349 |
| 2013-11-05 | 2013-11-01 | 113.849 | 5,167 | +604 | 0.05% | 588,259 |
| 2013-10-29 | 2013-10-25 | 93.992 | 4,563 | -392 | 0.04% | 428,884 |
| 2013-10-25 | 2013-10-23 | 91.344 | 4,955 | -15 | 0.04% | 452,610 |
| 2013-10-24 | 2013-10-22 | 93.992 | 4,970 | +302 | 0.04% | 467,139 |
| 2013-10-22 | 2013-10-18 | 93.992 | 4,668 | +151 | 0.04% | 438,753 |
| 2013-10-21 | 2013-10-17 | 97.963 | 4,517 | -76 | 0.04% | 442,500 |
| 2013-10-16 | 2013-10-11 | 90.020 | 4,593 | -60 | 0.04% | 413,463 |
| 2013-10-15 | 2013-10-10 | 82.077 | 4,653 | -876 | 0.04% | 381,906 |
| 2013-10-10 | 2013-10-08 | 79.430 | 5,529 | -31 | 0.05% | 439,166 |
| 2013-10-08 | 2013-10-04 | 82.077 | 5,560 | -906 | 0.05% | 456,350 |
| 2013-10-03 | 2013-09-30 | 86.049 | 6,466 | -680 | 0.06% | 556,391 |
| 2013-10-02 | 2013-09-27 | 79.430 | 7,146 | -5,121 | 0.06% | 567,604 |
| 2013-09-30 | 2013-09-26 | 79.430 | 12,267 | -1,149 | 0.11% | 974,363 |
| 2013-09-11 | 2013-09-09 | 75.458 | 13,416 | -468 | 0.12% | 1,012,347 |
| 2013-08-27 | 2013-08-23 | 80.753 | 13,884 | +695 | 0.13% | 1,121,181 |
| 2013-07-29 | 2013-07-25 | 66.191 | 13,189 | -7,554 | 0.12% | 872,998 |
| 2013-06-27 | 2013-06-25 | 79.430 | 20,743 | -227 | 0.19% | 1,647,609 |
| 2013-06-26 | 2013-06-24 | 79.430 | 20,970 | -3,323 | 0.19% | 1,665,640 |
| 2013-06-24 | 2013-06-20 | 87.373 | 24,293 | +1,042 | 0.22% | 2,122,543 |
| 2013-06-21 | 2013-06-19 | 87.373 | 23,251 | +1,828 | 0.21% | 2,031,501 |
| 2013-06-19 | 2013-06-17 | 83.401 | 21,423 | -75 | 0.19% | 1,786,702 |
| 2013-06-18 | 2013-06-14 | 84.725 | 21,498 | +15,938 | 0.19% | 1,821,417 |
| 2013-06-14 | 2013-06-11 | 79.430 | 5,560 | +151 | 0.05% | 441,629 |
| 2013-06-05 | 2013-06-03 | 80.753 | 5,409 | -1,374 | 0.05% | 436,796 |
| 2013-06-04 | 2013-05-31 | 76.782 | 6,783 | +604 | 0.06% | 520,812 |
| 2013-05-24 | 2013-05-22 | 67.515 | 6,179 | -227 | 0.06% | 417,176 |
| 2013-05-23 | 2013-05-21 | 79.430 | 6,406 | +227 | 0.06% | 508,826 |
| 2012-09-20 | 2012-09-18 | 29.389 | 6,179 | -15 | 0.06% | 181,594 |
| 2012-09-07 | 2012-09-05 | 32.434 | 6,194 | -15 | 0.06% | 200,895 |
| 2012-04-16 | 2012-04-12 | 41.701 | 6,209 | -15 | 0.08% | 258,919 |
| 2012-03-08 | 2012-03-06 | 55.601 | 6,224 | +1,510 | 0.09% | 346,059 |
| 2012-03-01 | 2012-02-28 | 52.953 | 4,714 | -1,057 | 0.08% | 249,621 |
| 2011-10-21 | 2011-10-19 | 33.758 | 5,771 | -15 | 0.09% | 194,815 |
| 2011-09-22 | 2011-09-20 | 32.434 | 5,786 | -4,502 | 0.10% | 187,662 |
| 2011-09-21 | 2011-09-19 | 35.081 | 10,288 | -167 | 0.17% | 360,918 |
| 2011-08-03 | 2011-08-01 | 65.529 | 10,455 | -105 | 0.17% | 685,110 |
| 2011-07-06 | 2011-07-04 | 79.430 | 10,560 | -1,511 | 0.17% | 838,777 |
| 2011-07-05 | 2011-06-30 | 76.782 | 12,071 | -1,692 | 0.20% | 926,835 |
| 2011-06-29 | 2011-06-27 | 75.458 | 13,763 | -272 | 0.23% | 1,038,531 |
| 2011-06-28 | 2011-06-24 | 78.106 | 14,035 | -15 | 0.23% | 1,096,215 |
| 2011-06-13 | 2011-06-09 | 76.782 | 14,050 | +755 | 0.23% | 1,078,787 |
| 2011-06-08 | 2011-06-03 | 86.049 | 13,295 | -3,399 | 0.22% | 1,144,019 |
| 2011-06-03 | 2011-06-01 | 93.992 | 16,694 | -755 | 0.27% | 1,569,098 |
| 2011-05-31 | 2011-05-27 | 96.639 | 17,449 | -1,285 | 0.29% | 1,686,261 |
| 2011-05-27 | 2011-05-25 | 97.963 | 18,734 | -15 | 0.31% | 1,835,243 |
| 2011-05-26 | 2011-05-24 | 92.668 | 18,749 | -272 | 0.31% | 1,737,431 |
| 2011-05-25 | 2011-05-23 | 92.668 | 19,021 | -226 | 0.31% | 1,762,636 |
| 2011-05-18 | 2011-05-16 | 103.259 | 19,247 | -756 | 0.32% | 1,987,417 |
| 2011-05-11 | 2011-05-06 | 74.134 | 20,003 | +2,267 | 0.33% | 1,482,909 |
| 2011-05-09 | 2011-05-05 | 68.839 | 17,736 | -756 | 0.29% | 1,220,929 |
| 2011-05-05 | 2011-05-03 | 75.458 | 18,492 | -75 | 0.30% | 1,395,372 |
| 2011-05-04 | 2011-04-29 | 78.106 | 18,567 | +1,057 | 0.30% | 1,450,191 |
| 2011-05-03 | 2011-04-28 | 79.430 | 17,510 | -242 | 0.29% | 1,390,813 |
| 2011-04-29 | 2011-04-27 | 80.753 | 17,752 | +1,134 | 0.29% | 1,433,536 |
| 2011-04-27 | 2011-04-21 | 82.077 | 16,618 | +377 | 0.27% | 1,363,961 |
| 2011-04-15 | 2011-04-13 | 78.106 | 16,241 | -377 | 0.27% | 1,268,517 |
| 2011-04-13 | 2011-04-11 | 83.401 | 16,618 | +377 | 0.27% | 1,385,960 |
| 2011-04-11 | 2011-04-07 | 79.430 | 16,241 | -604 | 0.27% | 1,290,017 |
| 2011-04-08 | 2011-04-06 | 87.373 | 16,845 | +1,360 | 0.28% | 1,471,792 |
| 2011-04-06 | 2011-04-01 | 83.401 | 15,485 | +302 | 0.25% | 1,291,466 |
| 2011-03-31 | 2011-03-29 | 86.049 | 15,183 | +982 | 0.25% | 1,306,479 |
| 2011-03-30 | 2011-03-28 | 84.725 | 14,201 | -257 | 0.23% | 1,203,179 |
| 2011-03-29 | 2011-03-25 | 93.992 | 14,458 | -1,405 | 0.24% | 1,358,933 |
| 2011-03-25 | 2011-03-23 | 86.049 | 15,863 | -755 | 0.26% | 1,364,992 |
| 2011-03-21 | 2011-03-17 | 71.487 | 16,618 | +8,354 | 0.27% | 1,187,966 |
| 2011-03-18 | 2011-03-16 | 86.049 | 8,264 | -755 | 0.14% | 711,107 |
| 2011-03-17 | 2011-03-15 | 76.782 | 9,019 | +1,692 | 0.15% | 692,497 |
| 2011-03-16 | 2011-03-14 | 64.868 | 7,327 | -227 | 0.12% | 475,284 |
| 2011-03-15 | 2011-03-11 | 54.939 | 7,554 | +453 | 0.12% | 415,008 |
| 2011-03-14 | 2011-03-10 | 52.291 | 7,101 | +1,511 | 0.12% | 371,320 |
| 2011-03-11 | 2011-03-09 | 51.629 | 5,590 | -423 | 0.09% | 288,608 |
| 2011-03-10 | 2011-03-08 | 51.629 | 6,013 | -393 | 0.10% | 310,447 |
| 2011-03-09 | 2011-03-07 | 51.629 | 6,406 | +529 | 0.11% | 330,737 |
| 2011-03-07 | 2011-03-03 | 52.291 | 5,877 | +1,284 | 0.10% | 307,315 |
| 2011-03-02 | 2011-02-28 | 51.629 | 4,593 | -3,777 | 0.08% | 237,133 |
| 2011-02-28 | 2011-02-24 | 51.629 | 8,370 | +378 | 0.14% | 432,137 |
| 2011-02-07 | 2011-01-31 | 68.839 | 7,992 | -227 | 0.18% | 550,161 |
| 2011-01-31 | 2011-01-27 | 56.240 | 8,219 | -8,179 | 0.18% | 462,235 |
| 2011-01-28 | 2011-01-26 | 56.240 | 16,398 | -3,130 | 0.18% | 922,221 |
| 2011-01-27 | 2011-01-25 | 54.962 | 19,528 | -62 | 0.21% | 1,073,291 |
| 2011-01-26 | 2011-01-24 | 54.323 | 19,590 | +94 | 0.21% | 1,064,179 |
| 2011-01-17 | 2011-01-13 | 53.044 | 19,496 | -313 | 0.21% | 1,034,154 |
| 2011-01-13 | 2011-01-11 | 58.157 | 19,809 | +250 | 0.21% | 1,152,034 |
| 2011-01-12 | 2011-01-10 | 53.044 | 19,559 | -282 | 0.21% | 1,037,495 |
| 2010-12-06 | 2010-12-02 | 50.488 | 19,841 | +94 | 0.21% | 1,001,733 |
| 2010-12-01 | 2010-11-29 | 49.210 | 19,747 | -782 | 0.21% | 971,747 |
| 2010-11-22 | 2010-11-18 | 49.849 | 20,529 | +1,345 | 0.22% | 1,023,349 |
| 2010-11-04 | 2010-11-02 | 51.127 | 19,184 | -938 | 0.21% | 980,823 |
| 2010-11-03 | 2010-11-01 | 51.127 | 20,122 | +1,095 | 0.22% | 1,028,780 |
| 2010-10-18 | 2010-10-14 | 47.932 | 19,027 | -1,878 | 0.20% | 911,996 |
| 2010-10-05 | 2010-09-30 | 48.571 | 20,905 | -626 | 0.22% | 1,015,372 |
| 2010-09-29 | 2010-09-27 | 47.293 | 21,531 | -3,129 | 0.23% | 1,018,257 |
| 2010-09-28 | 2010-09-24 | 50.488 | 24,660 | +2,472 | 0.26% | 1,245,035 |
| 2010-09-16 | 2010-09-14 | 48.571 | 22,188 | -1,220 | 0.24% | 1,077,688 |
| 2010-09-15 | 2010-09-13 | 44.736 | 23,408 | +751 | 0.25% | 1,047,186 |
| 2010-09-14 | 2010-09-10 | 40.902 | 22,657 | -219 | 0.24% | 926,710 |
| 2010-08-20 | 2010-08-18 | 40.263 | 22,876 | +313 | 0.25% | 921,048 |
| 2010-08-19 | 2010-08-17 | 40.263 | 22,563 | +313 | 0.24% | 908,445 |
| 2010-08-13 | 2010-08-11 | 41.541 | 22,250 | +625 | 0.24% | 924,283 |
| 2010-08-09 | 2010-08-05 | 46.014 | 21,625 | -31 | 0.23% | 995,062 |
| 2010-07-05 | 2010-06-30 | 38.984 | 21,656 | +31 | 0.23% | 844,247 |
| 2010-06-02 | 2010-05-31 | 43.458 | 21,625 | -31 | 0.23% | 939,781 |
| 2010-05-24 | 2010-05-19 | 42.180 | 21,656 | +783 | 0.23% | 913,447 |
| 2010-05-18 | 2010-05-14 | 46.014 | 20,873 | -783 | 0.22% | 960,459 |
| 2010-05-05 | 2010-05-03 | 45.375 | 21,656 | -2,566 | 0.23% | 982,648 |
| 2010-04-30 | 2010-04-28 | 47.293 | 24,222 | +1,252 | 0.26% | 1,145,521 |
| 2010-04-26 | 2010-04-22 | 49.849 | 22,970 | +188 | 0.25% | 1,145,030 |
| 2010-04-21 | 2010-04-19 | 46.654 | 22,782 | +782 | 0.24% | 1,062,860 |
| 2010-04-20 | 2010-04-16 | 47.932 | 22,000 | -1,408 | 0.24% | 1,054,497 |
| 2010-04-14 | 2010-04-12 | 41.541 | 23,408 | -1,221 | 0.25% | 972,387 |
| 2010-04-13 | 2010-04-09 | 41.541 | 24,629 | +1,221 | 0.26% | 1,023,108 |
| 2010-03-26 | 2010-03-24 | 36.428 | 23,408 | +782 | 0.25% | 852,708 |
| 2010-03-24 | 2010-03-22 | 41.541 | 22,626 | -782 | 0.24% | 939,902 |
| 2010-03-18 | 2010-03-16 | 34.511 | 23,408 | +156 | 0.25% | 807,829 |
| 2010-03-17 | 2010-03-15 | 35.789 | 23,252 | +470 | 0.25% | 832,166 |
| 2010-03-12 | 2010-03-10 | 33.233 | 22,782 | -783 | 0.24% | 757,106 |
| 2010-03-05 | 2010-03-03 | 31.954 | 23,565 | -782 | 0.25% | 753,007 |
| 2010-03-04 | 2010-03-02 | 31.635 | 24,347 | -1,565 | 0.26% | 770,215 |
| 2010-02-09 | 2010-02-05 | 30.037 | 25,912 | +31 | 0.28% | 778,324 |
| 2010-01-26 | 2010-01-22 | 31.954 | 25,881 | -1,564 | 0.28% | 827,013 |
| 2010-01-20 | 2010-01-18 | 32.594 | 27,445 | +1,564 | 0.29% | 894,530 |
| 2010-01-15 | 2010-01-13 | 27.481 | 25,881 | +3,130 | 0.28% | 711,231 |
| 2010-01-14 | 2010-01-12 | 30.676 | 22,751 | -1,565 | 0.24% | 697,916 |
| 2010-01-05 | 2009-12-31 | 25.244 | 24,316 | +31 | 0.26% | 613,834 |
| 2009-12-11 | 2009-12-09 | 25.564 | 24,285 | +1,565 | 0.26% | 620,811 |
| 2009-12-07 | 2009-12-03 | 22.368 | 22,720 | -31 | 0.24% | 508,204 |
| 2009-12-03 | 2009-12-01 | 21.729 | 22,751 | +782 | 0.24% | 494,357 |
| 2009-11-25 | 2009-11-23 | 21.729 | 21,969 | -31 | 0.24% | 477,365 |
| 2009-11-23 | 2009-11-19 | 22.688 | 22,000 | -313 | 0.24% | 499,129 |
| 2009-11-18 | 2009-11-16 | 22.688 | 22,313 | +31 | 0.24% | 506,230 |
| 2009-11-05 | 2009-11-03 | 20.770 | 22,282 | +313 | 0.24% | 462,806 |
| 2009-09-09 | 2009-09-07 | 21.729 | 21,969 | -2,503 | 0.24% | 477,365 |
| 2009-09-08 | 2009-09-04 | 21.729 | 24,472 | -1,158 | 0.26% | 531,753 |
| 2009-09-02 | 2009-08-31 | 22.368 | 25,630 | -32 | 0.27% | 573,295 |
| 2009-08-14 | 2009-08-12 | 23.646 | 25,662 | +32 | 0.28% | 606,811 |
| 2009-08-12 | 2009-08-10 | 23.327 | 25,630 | -970 | 0.27% | 597,865 |
| 2009-08-06 | 2009-08-04 | 24.605 | 26,600 | -63 | 0.29% | 654,491 |
| 2009-07-23 | 2009-07-21 | 18.853 | 26,663 | -3,912 | 0.29% | 502,681 |
| 2009-07-22 | 2009-07-20 | 19.173 | 30,575 | -62 | 0.33% | 586,204 |
| 2009-06-04 | 2009-06-02 | 21.729 | 30,637 | -845 | 0.33% | 665,712 |
| 2009-05-14 | 2009-05-12 | 15.530 | 31,482 | +469 | 0.34% | 488,911 |
| 2009-05-08 | 2009-05-06 | 14.507 | 31,013 | -1,565 | 0.33% | 449,916 |
| 2009-05-07 | 2009-05-05 | 13.293 | 32,578 | +1,565 | 0.35% | 433,061 |
| 2009-04-29 | 2009-04-27 | 13.165 | 31,013 | -250 | 0.33% | 408,293 |
| 2009-04-21 | 2009-04-17 | 15.338 | 31,263 | +3,849 | 0.34% | 479,516 |
| 2009-04-20 | 2009-04-16 | 15.722 | 27,414 | +2,410 | 0.29% | 430,992 |
| 2009-03-26 | 2009-03-24 | 12.590 | 25,004 | +469 | 0.27% | 314,802 |
| 2009-03-25 | 2009-03-23 | 11.504 | 24,535 | +782 | 0.26% | 282,241 |
| 2009-03-09 | 2009-03-05 | 12.207 | 23,753 | +313 | 0.25% | 289,943 |
| 2009-02-24 | 2009-02-20 | 14.699 | 23,440 | +3,067 | 0.25% | 344,546 |
| 2009-02-23 | 2009-02-19 | 14.763 | 20,373 | +63 | 0.22% | 300,766 |
| 2009-02-20 | 2009-02-18 | 16.297 | 20,310 | +188 | 0.22% | 330,987 |
| 2009-02-11 | 2009-02-09 | 15.338 | 20,122 | +1,408 | 0.22% | 308,634 |
| 2009-02-09 | 2009-02-05 | 17.255 | 18,714 | +2,190 | 0.20% | 322,918 |
| 2009-01-30 | 2009-01-23 | 17.894 | 16,524 | +1,534 | 0.18% | 295,689 |
| 2009-01-19 | 2009-01-15 | 18.534 | 14,990 | +219 | 0.16% | 277,818 |
| 2009-01-12 | 2009-01-08 | 21.409 | 14,771 | -782 | 0.16% | 316,239 |
| 2008-12-29 | 2008-12-22 | 21.090 | 15,553 | +782 | 0.17% | 328,012 |
| 2008-10-27 | 2008-10-23 | 25.564 | 14,771 | -8,199 | 0.16% | 377,599 |
| 2008-10-21 | 2008-10-17 | 31.635 | 22,970 | +62 | 0.24% | 726,654 |
| 2008-09-18 | 2008-09-16 | 36.428 | 22,908 | +94 | 0.24% | 834,494 |
| 2008-08-25 | 2008-08-20 | 41.541 | 22,814 | -31 | 0.24% | 947,712 |
| 2008-08-05 | 2008-08-01 | 43.458 | 22,845 | +63 | 0.24% | 992,799 |
| 2008-08-04 | 2008-07-31 | 44.736 | 22,782 | -32 | 0.24% | 1,019,181 |
| 2008-07-29 | 2008-07-25 | 38.984 | 22,814 | +1,878 | 0.24% | 889,391 |
| 2008-07-21 | 2008-07-17 | 43.458 | 20,936 | +125 | 0.22% | 909,838 |
| 2008-07-17 | 2008-07-15 | 40.263 | 20,811 | -31 | 0.22% | 837,905 |
| 2008-07-14 | 2008-07-10 | 44.736 | 20,842 | -31 | 0.22% | 932,393 |
| 2008-06-20 | 2008-06-18 | 56.240 | 20,873 | -470 | 0.22% | 1,173,894 |
| 2008-06-04 | 2008-06-02 | 56.240 | 21,343 | +313 | 0.23% | 1,200,327 |
| 2008-05-26 | 2008-05-22 | 58.157 | 21,030 | -219 | 0.22% | 1,223,044 |
| 2008-05-07 | 2008-05-05 | 58.415 | 21,249 | -1,301 | 0.23% | 1,241,265 |
| 2008-05-02 | 2008-04-29 | 59.017 | 22,550 | +233 | 0.23% | 1,330,843 |
| 2008-04-17 | 2008-04-15 | 56.006 | 22,317 | -2,724 | 0.22% | 1,249,893 |
| 2008-04-16 | 2008-04-14 | 57.211 | 25,041 | -1,162 | 0.25% | 1,432,615 |
| 2008-04-15 | 2008-04-11 | 59.017 | 26,203 | -332 | 0.26% | 1,546,433 |
| 2008-04-07 | 2008-04-02 | 56.006 | 26,535 | -299 | 0.27% | 1,486,128 |
| 2008-03-20 | 2008-03-18 | 57.211 | 26,834 | -332 | 0.27% | 1,535,194 |
| 2008-03-10 | 2008-03-06 | 58.415 | 27,166 | +631 | 0.27% | 1,586,907 |
| 2008-03-06 | 2008-03-04 | 60.222 | 26,535 | -166 | 0.27% | 1,597,987 |
| 2008-01-31 | 2008-01-29 | 60.222 | 26,701 | +1,660 | 0.27% | 1,607,984 |
| 2008-01-29 | 2008-01-25 | 60.824 | 25,041 | +133 | 0.25% | 1,523,096 |
| 2008-01-25 | 2008-01-23 | 54.200 | 24,908 | +432 | 0.25% | 1,350,005 |
| 2008-01-24 | 2008-01-22 | 57.211 | 24,476 | -532 | 0.25% | 1,400,291 |
| 2008-01-21 | 2008-01-17 | 57.813 | 25,008 | +499 | 0.25% | 1,445,787 |
| 2008-01-09 | 2008-01-07 | 60.222 | 24,509 | -34 | 0.25% | 1,475,977 |
| 2008-01-08 | 2008-01-04 | 63.233 | 24,543 | -33 | 0.25% | 1,551,926 |
| 2008-01-07 | 2008-01-03 | 63.233 | 24,576 | +299 | 0.25% | 1,554,013 |
| 2008-01-04 | 2008-01-02 | 63.233 | 24,277 | +996 | 0.24% | 1,535,106 |
| 2008-01-03 | 2007-12-31 | 60.222 | 23,281 | +1,993 | 0.23% | 1,402,025 |
| 2007-12-20 | 2007-12-18 | 60.222 | 21,288 | -498 | 0.21% | 1,282,003 |
| 2007-12-19 | 2007-12-17 | 60.222 | 21,786 | +1,295 | 0.22% | 1,311,993 |
| 2007-12-18 | 2007-12-14 | 62.029 | 20,491 | +830 | 0.21% | 1,271,026 |
| 2007-12-14 | 2007-12-12 | 63.233 | 19,661 | +67 | 0.20% | 1,243,223 |
| 2007-12-11 | 2007-12-07 | 63.835 | 19,594 | +232 | 0.20% | 1,250,786 |
| 2007-12-10 | 2007-12-06 | 64.437 | 19,362 | +200 | 0.19% | 1,247,637 |
| 2007-11-29 | 2007-11-27 | 62.029 | 19,162 | -34 | 0.19% | 1,188,590 |
| 2007-11-27 | 2007-11-23 | 60.222 | 19,196 | +34 | 0.19% | 1,156,019 |
| 2007-11-26 | 2007-11-22 | 63.233 | 19,162 | +232 | 0.19% | 1,211,670 |
| 2007-11-22 | 2007-11-20 | 65.040 | 18,930 | +33 | 0.19% | 1,231,200 |
| 2007-11-06 | 2007-11-02 | 66.846 | 18,897 | +166 | 0.19% | 1,263,194 |
| 2007-10-29 | 2007-10-25 | 63.835 | 18,731 | +797 | 0.19% | 1,195,697 |
| 2007-10-26 | 2007-10-24 | 65.040 | 17,934 | +332 | 0.18% | 1,166,420 |
| 2007-10-16 | 2007-10-12 | 71.062 | 17,602 | +200 | 0.18% | 1,250,830 |
| 2007-10-15 | 2007-10-11 | 71.664 | 17,402 | +631 | 0.17% | 1,247,097 |
| 2007-10-10 | 2007-10-08 | 74.675 | 16,771 | -34 | 0.17% | 1,252,376 |
| 2007-10-09 | 2007-10-05 | 71.062 | 16,805 | +34 | 0.17% | 1,194,193 |
| 2007-10-08 | 2007-10-04 | 71.664 | 16,771 | +830 | 0.17% | 1,201,877 |
| 2007-10-05 | 2007-10-03 | 73.471 | 15,941 | +498 | 0.16% | 1,171,196 |
| 2007-10-04 | 2007-10-02 | 75.277 | 15,443 | +100 | 0.16% | 1,162,508 |
| 2007-10-03 | 2007-09-28 | 75.277 | 15,343 | +33 | 0.15% | 1,154,980 |
| 2007-09-21 | 2007-09-19 | 77.686 | 15,310 | -332 | 0.15% | 1,189,376 |
| 2007-09-20 | 2007-09-18 | 76.482 | 15,642 | -33 | 0.16% | 1,196,328 |
| 2007-09-19 | 2007-09-17 | 81.902 | 15,675 | -166 | 0.16% | 1,283,810 |
| 2007-09-17 | 2007-09-13 | 72.266 | 15,841 | -333 | 0.16% | 1,144,769 |
| 2007-09-06 | 2007-09-04 | 72.868 | 16,174 | -332 | 0.16% | 1,178,574 |
| 2007-09-05 | 2007-09-03 | 76.482 | 16,506 | +166 | 0.17% | 1,262,408 |
| 2007-09-03 | 2007-08-30 | 74.675 | 16,340 | -33 | 0.16% | 1,220,191 |
| 2007-08-29 | 2007-08-27 | 75.277 | 16,373 | -33 | 0.16% | 1,232,516 |
| 2007-08-21 | 2007-08-17 | 66.244 | 16,406 | -33 | 0.16% | 1,086,800 |
| 2007-08-13 | 2007-08-09 | 78.891 | 16,439 | -3,354 | 0.16% | 1,296,883 |
| 2007-08-09 | 2007-08-07 | 77.686 | 19,793 | +166 | 0.20% | 1,537,643 |
| 2007-08-06 | 2007-08-02 | 77.686 | 19,627 | -299 | 0.20% | 1,524,747 |
| 2007-08-03 | 2007-08-01 | 77.686 | 19,926 | -34 | 0.20% | 1,547,975 |
| 2007-08-02 | 2007-07-31 | 78.891 | 19,960 | -597 | 0.20% | 1,574,657 |
| 2007-08-01 | 2007-07-30 | 78.891 | 20,557 | -997 | 0.21% | 1,621,755 |
| 2007-07-31 | 2007-07-27 | 80.095 | 21,554 | -830 | 0.22% | 1,726,369 |
| 2007-07-30 | 2007-07-26 | 80.095 | 22,384 | +830 | 0.22% | 1,792,848 |
| 2007-07-27 | 2007-07-25 | 81.300 | 21,554 | +831 | 0.22% | 1,752,330 |
| 2007-07-26 | 2007-07-24 | 81.300 | 20,723 | -499 | 0.21% | 1,684,770 |
| 2007-07-19 | 2007-07-17 | 83.106 | 21,222 | -298 | 0.21% | 1,763,679 |
| 2007-07-18 | 2007-07-16 | 81.902 | 21,520 | -200 | 0.22% | 1,762,525 |
| 2007-07-17 | 2007-07-13 | 83.106 | 21,720 | -697 | 0.22% | 1,805,066 |
| 2007-07-16 | 2007-07-12 | 80.095 | 22,417 | -830 | 0.22% | 1,795,491 |
| 2007-07-12 | 2007-07-10 | 82.504 | 23,247 | +232 | 0.23% | 1,917,969 |
| 2007-07-11 | 2007-07-09 | 83.106 | 23,015 | -531 | 0.23% | 1,912,688 |
| 2007-07-09 | 2007-07-05 | 83.106 | 23,546 | +166 | 0.24% | 1,956,818 |
| 2007-06-28 | 2007-06-26 | 81.300 | 23,380 | +199 | 0.23% | 1,900,782 |
| 2007-06-27 | 2007-06-25 | 83.106 | 23,181 | -66 | 0.23% | 1,926,484 |
| 2007-06-26 | 2007-06-22 | 86.719 | 23,247 | 0.23% | 2,015,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy