History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.754 0 +0
2020-05-28 2020-05-26 2.674 0 +0
2020-05-27 2020-05-25 2.674 0 +0
2020-05-26 2020-05-22 2.634 0 +0
2020-05-25 2020-05-21 2.648 0 +0
2020-05-22 2020-05-20 2.648 0 +0
2020-05-21 2020-05-19 2.568 0 +0
2020-05-20 2020-05-18 2.568 0 +0
2020-05-19 2020-05-15 2.568 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.608 0 +0
2020-05-14 2020-05-12 2.608 0 +0
2020-05-13 2020-05-11 2.608 0 +0
2020-05-12 2020-05-08 2.621 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.648 0 +0
2020-05-07 2020-05-05 2.648 0 +0
2020-05-06 2020-05-04 2.648 0 +0
2020-05-05 2020-04-29 2.661 0 +0
2020-05-04 2020-04-28 2.476 0 +0
2020-04-29 2020-04-27 2.899 0 +0
2020-04-28 2020-04-24 2.912 0 +0
2020-04-27 2020-04-23 2.912 0 +0
2020-04-24 2020-04-22 2.965 0 +0
2020-04-23 2020-04-21 2.965 0 +0
2020-04-22 2020-04-20 2.926 0 +0
2020-04-21 2020-04-17 2.912 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.634 0 +0
2020-04-15 2020-04-09 2.634 0 +0
2020-04-14 2020-04-08 2.648 0 +0
2020-04-09 2020-04-07 2.648 0 +0
2020-04-08 2020-04-06 2.648 0 +0
2020-04-07 2020-04-03 2.648 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 3.045 0 +0
2020-04-01 2020-03-30 3.376 0 +0
2020-03-31 2020-03-27 3.376 0 +0
2020-03-30 2020-03-26 3.376 0 +0
2020-03-27 2020-03-25 3.151 0 +0
2020-03-26 2020-03-24 3.177 0 +0
2020-03-25 2020-03-23 3.376 0 +0
2020-03-24 2020-03-20 3.508 0 +0
2020-03-23 2020-03-19 3.376 0 +0
2020-03-20 2020-03-18 3.442 0 +0
2020-03-19 2020-03-17 3.508 0 +0
2020-03-18 2020-03-16 3.508 0 +0
2020-03-17 2020-03-13 3.508 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.574 0 +0
2020-03-12 2020-03-10 3.707 0 +0
2020-03-11 2020-03-09 3.641 0 +0
2020-03-10 2020-03-06 4.170 0 +0
2020-03-09 2020-03-05 4.236 0 +0
2020-03-06 2020-03-04 4.435 0 +0
2020-03-05 2020-03-03 4.369 0 +0
2020-03-04 2020-03-02 4.236 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.501 0 +0
2020-02-28 2020-02-26 4.236 0 +0
2020-02-27 2020-02-25 4.435 0 +0
2020-02-26 2020-02-24 4.435 0 +0
2020-02-25 2020-02-21 4.435 0 +0
2020-02-24 2020-02-20 4.567 0 +0
2020-02-21 2020-02-19 4.567 0 +0
2020-02-20 2020-02-18 4.501 0 +0
2020-02-19 2020-02-17 4.501 0 +0
2020-02-18 2020-02-14 4.501 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.435 0 +0
2020-02-13 2020-02-11 4.369 0 +0
2020-02-12 2020-02-10 4.369 0 +0
2020-02-11 2020-02-07 4.369 0 +0
2020-02-10 2020-02-06 4.435 0 +0
2020-02-07 2020-02-05 4.435 0 +0
2020-02-06 2020-02-04 4.501 0 +0
2020-02-05 2020-02-03 4.236 0 +0
2020-02-04 2020-01-31 4.435 0 +0
2020-02-03 2020-01-30 4.435 0 +0
2020-01-31 2020-01-29 5.097 0 +0
2020-01-30 2020-01-24 5.229 0 +0
2020-01-29 2020-01-22 4.964 0 +0
2020-01-23 2020-01-21 4.898 0 +0
2020-01-22 2020-01-20 5.163 0 +0
2020-01-21 2020-01-17 4.766 0 +0
2020-01-20 2020-01-16 4.633 0 +0
2020-01-17 2020-01-15 4.104 0 +0
2020-01-16 2020-01-14 4.038 0 +0
2020-01-15 2020-01-13 4.170 0 +0
2020-01-14 2020-01-10 4.170 0 +0
2020-01-13 2020-01-09 4.170 0 +0
2020-01-10 2020-01-08 3.773 0 +0
2020-01-09 2020-01-07 3.905 0 +0
2020-01-08 2020-01-06 3.773 0 +0
2020-01-07 2020-01-03 3.773 0 +0
2020-01-06 2020-01-02 3.707 0 +0
2020-01-03 2019-12-31 3.971 0 +0
2020-01-02 2019-12-27 3.905 0 +0
2019-12-30 2019-12-24 3.971 0 +0
2019-12-27 2019-12-20 3.971 0 +0
2019-12-23 2019-12-19 3.971 0 +0
2019-12-20 2019-12-18 4.104 0 +0
2019-12-19 2019-12-17 4.104 0 +0
2019-12-18 2019-12-16 3.905 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 4.104 0 +0
2019-12-12 2019-12-10 4.104 0 +0
2019-12-11 2019-12-09 3.707 0 +0
2019-12-10 2019-12-06 3.574 0 +0
2019-12-09 2019-12-05 3.508 0 +0
2019-12-06 2019-12-04 3.641 0 +0
2019-12-05 2019-12-03 3.707 0 +0
2019-12-04 2019-12-02 3.707 0 +0
2019-12-03 2019-11-29 3.707 0 +0
2019-12-02 2019-11-28 3.574 0 +0
2019-11-29 2019-11-27 3.707 0 +0
2019-11-28 2019-11-26 3.707 0 +0
2019-11-27 2019-11-25 3.707 0 +0
2019-11-26 2019-11-22 3.971 0 +0
2019-11-25 2019-11-21 3.839 0 +0
2019-11-22 2019-11-20 3.905 0 +0
2019-11-21 2019-11-19 3.839 0 +0
2019-11-20 2019-11-18 3.839 0 +0
2019-11-19 2019-11-15 3.839 0 +0
2019-11-18 2019-11-14 3.839 0 +0
2019-11-15 2019-11-13 3.839 0 +0
2019-11-14 2019-11-12 3.839 0 +0
2019-11-13 2019-11-11 3.905 0 +0
2019-11-12 2019-11-08 3.971 0 +0
2019-11-11 2019-11-07 3.971 0 +0
2019-11-08 2019-11-06 3.971 0 +0
2019-11-07 2019-11-05 3.971 0 +0
2019-11-06 2019-11-04 4.038 0 +0
2019-11-05 2019-11-01 4.038 0 +0
2019-11-04 2019-10-31 4.104 0 +0
2019-11-01 2019-10-30 4.104 0 +0
2019-10-31 2019-10-29 4.104 0 +0
2019-10-30 2019-10-28 4.104 0 +0
2019-10-29 2019-10-25 4.038 0 +0
2019-10-28 2019-10-24 4.104 0 +0
2019-10-25 2019-10-23 4.236 0 +0
2019-10-24 2019-10-22 4.302 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.170 0 +0
2019-10-21 2019-10-17 4.302 0 +0
2019-10-18 2019-10-16 4.302 0 +0
2019-10-17 2019-10-15 4.302 0 +0
2019-10-16 2019-10-14 4.369 0 +0
2019-10-15 2019-10-11 4.369 0 +0
2019-10-14 2019-10-10 4.369 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.369 0 +0
2019-10-09 2019-10-04 4.236 0 +0
2019-10-08 2019-10-03 4.369 0 +0
2019-10-04 2019-10-02 4.435 0 +0
2019-10-03 2019-09-30 4.501 0 +0
2019-10-02 2019-09-27 4.302 0 +0
2019-09-30 2019-09-26 4.633 0 +0
2019-09-27 2019-09-25 4.435 0 +0
2019-09-26 2019-09-24 4.633 0 +0
2019-09-25 2019-09-23 4.038 0 +0
2019-09-24 2019-09-20 4.038 0 +0
2019-09-23 2019-09-19 4.369 0 +0
2019-09-20 2019-09-18 4.435 0 +0
2019-09-19 2019-09-17 4.236 0 +0
2019-09-18 2019-09-16 4.567 0 +0
2019-09-17 2019-09-13 4.633 0 +0
2019-09-16 2019-09-12 4.369 0 +0
2019-09-13 2019-09-11 4.369 0 +0
2019-09-12 2019-09-10 4.170 0 +0
2019-09-11 2019-09-09 4.236 0 +0
2019-09-10 2019-09-06 4.038 0 +0
2019-09-09 2019-09-05 3.971 0 +0
2019-09-06 2019-09-04 3.839 0 +0
2019-09-05 2019-09-03 3.641 0 +0
2019-09-04 2019-09-02 3.641 0 +0
2019-09-03 2019-08-30 3.707 0 +0
2019-09-02 2019-08-29 3.641 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.641 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.707 0 +0
2019-08-26 2019-08-22 3.707 0 +0
2019-08-23 2019-08-21 3.707 0 +0
2019-08-22 2019-08-20 3.707 0 +0
2019-08-21 2019-08-19 3.707 0 +0
2019-08-20 2019-08-16 3.707 0 +0
2019-08-19 2019-08-15 3.839 0 +0
2019-08-16 2019-08-14 3.839 0 +0
2019-08-15 2019-08-13 3.707 0 +0
2019-08-14 2019-08-12 3.707 0 +0
2019-08-13 2019-08-09 3.773 0 +0
2019-08-12 2019-08-08 3.839 0 +0
2019-08-09 2019-08-07 4.104 0 +0
2019-08-08 2019-08-06 3.773 0 +0
2019-08-07 2019-08-05 3.905 0 +0
2019-08-06 2019-08-02 4.104 0 +0
2019-08-05 2019-08-01 4.236 0 +0
2019-08-02 2019-07-31 4.302 0 +0
2019-08-01 2019-07-30 4.236 0 +0
2019-07-31 2019-07-29 4.170 0 +0
2019-07-30 2019-07-26 4.302 0 +0
2019-07-29 2019-07-25 4.236 0 +0
2019-07-26 2019-07-24 4.038 0 +0
2019-07-25 2019-07-23 4.104 0 +0
2019-07-24 2019-07-22 4.104 0 +0
2019-07-23 2019-07-19 4.435 0 +0
2019-07-22 2019-07-18 4.302 0 +0
2019-07-19 2019-07-17 3.707 0 +0
2019-07-18 2019-07-16 3.707 0 +0
2019-07-17 2019-07-15 3.707 0 +0
2019-07-16 2019-07-12 3.773 0 +0
2019-07-15 2019-07-11 3.707 0 +0
2019-07-12 2019-07-10 3.707 0 +0
2019-07-11 2019-07-09 3.839 0 +0
2019-07-10 2019-07-08 3.839 0 +0
2019-07-09 2019-07-05 4.170 0 +0
2019-07-08 2019-07-04 4.170 0 +0
2019-07-05 2019-07-03 4.170 0 +0
2019-07-04 2019-07-02 4.633 0 +0
2019-07-03 2019-06-28 4.766 0 +0
2019-07-02 2019-06-27 4.766 0 +0
2019-06-28 2019-06-26 4.832 0 +0
2019-06-27 2019-06-25 4.832 0 +0
2019-06-26 2019-06-24 4.964 0 +0
2019-06-25 2019-06-21 5.031 0 +0
2019-06-24 2019-06-20 4.964 0 +0
2019-06-21 2019-06-19 5.163 0 +0
2019-06-20 2019-06-18 5.031 0 +0
2019-06-19 2019-06-17 5.031 0 +0
2019-06-18 2019-06-14 5.428 0 +0
2019-06-17 2019-06-13 5.759 0 +0
2019-06-14 2019-06-12 5.957 0 +0
2019-06-13 2019-06-11 7.016 0 +0
2019-06-12 2019-06-10 7.546 0 +0
2019-06-11 2019-06-06 7.943 0 +0
2019-06-10 2019-06-05 7.943 0 +0
2019-06-06 2019-06-04 7.546 0 +0
2019-06-05 2019-06-03 7.811 0 +0
2019-06-04 2019-05-31 7.678 0 +0
2019-06-03 2019-05-30 8.208 0 +0
2019-05-31 2019-05-29 8.208 0 +0
2019-05-30 2019-05-28 8.208 0 +0
2019-05-29 2019-05-27 8.340 0 +0
2019-05-28 2019-05-24 8.208 0 +0
2019-05-27 2019-05-23 8.075 0 +0
2019-05-24 2019-05-22 8.472 0 +0
2019-05-23 2019-05-21 8.737 0 +0
2019-05-22 2019-05-20 7.678 0 +0
2019-05-21 2019-05-17 8.340 0 +0
2019-05-20 2019-05-16 8.208 0 +0
2019-05-17 2019-05-15 8.075 0 +0
2019-05-16 2019-05-14 8.075 0 +0
2019-05-15 2019-05-10 8.870 0 +0
2019-05-14 2019-05-09 8.605 0 +0
2019-05-10 2019-05-08 9.002 0 +0
2019-05-09 2019-05-07 9.134 0 +0
2019-05-08 2019-05-06 8.472 0 +0
2019-05-07 2019-05-03 8.870 0 +0
2019-05-06 2019-05-02 9.002 0 +0
2019-05-03 2019-04-30 9.002 0 +0
2019-05-02 2019-04-29 8.605 0 +0
2019-04-30 2019-04-26 9.267 0 +0
2019-04-29 2019-04-25 9.002 0 +0
2019-04-26 2019-04-24 9.002 0 +0
2019-04-25 2019-04-23 9.796 0 +0
2019-04-24 2019-04-18 10.988 0 +0
2019-04-23 2019-04-17 10.988 0 +0
2019-04-18 2019-04-16 10.855 0 +0
2019-04-17 2019-04-15 11.385 0 +0
2019-04-16 2019-04-12 11.914 0 +0
2019-04-15 2019-04-11 11.650 0 +0
2019-04-12 2019-04-10 11.650 0 +0
2019-04-11 2019-04-09 11.253 0 +0
2019-04-10 2019-04-08 12.444 0 +0
2019-04-09 2019-04-04 8.870 0 +0
2019-04-08 2019-04-03 8.737 0 +0
2019-04-04 2019-04-02 7.811 0 +0
2019-04-03 2019-04-01 7.943 0 +0
2019-04-02 2019-03-29 8.472 0 +0
2019-04-01 2019-03-28 8.870 0 +0
2019-03-29 2019-03-27 8.075 0 +0
2019-03-28 2019-03-26 6.288 0 +0
2019-03-27 2019-03-25 6.288 0 +0
2019-03-26 2019-03-22 6.090 0 +0
2019-03-25 2019-03-21 6.354 0 +0
2019-03-22 2019-03-20 6.222 0 +0
2019-03-21 2019-03-19 6.354 0 +0
2019-03-20 2019-03-18 6.487 0 +0
2019-03-19 2019-03-15 6.884 0 +0
2019-03-18 2019-03-14 6.752 0 +0
2019-03-15 2019-03-13 7.149 0 +0
2019-03-14 2019-03-12 7.016 0 +0
2019-03-13 2019-03-11 6.752 0 +0
2019-03-12 2019-03-08 6.421 0 +0
2019-03-11 2019-03-07 6.752 0 +0
2019-03-08 2019-03-06 7.016 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.413 0 +0
2019-03-05 2019-03-01 9.002 0 +0
2019-03-04 2019-02-28 6.884 0 +0
2019-03-01 2019-02-27 5.494 0 +0
2019-02-28 2019-02-26 5.097 0 +0
2019-02-27 2019-02-25 5.097 0 +0
2019-02-26 2019-02-22 5.097 0 +0
2019-02-25 2019-02-21 5.295 0 +0
2019-02-22 2019-02-20 5.295 0 +0
2019-02-21 2019-02-19 5.229 0 +0
2019-02-20 2019-02-18 5.362 0 +0
2019-02-19 2019-02-15 5.362 0 +0
2019-02-18 2019-02-14 5.362 0 +0
2019-02-15 2019-02-13 5.428 0 +0
2019-02-14 2019-02-12 5.295 0 +0
2019-02-13 2019-02-11 5.428 0 +0
2019-02-12 2019-02-08 5.428 0 +0
2019-02-11 2019-02-04 5.626 0 +0
2019-02-08 2019-01-31 5.163 0 +0
2019-02-01 2019-01-30 5.163 0 +0
2019-01-31 2019-01-29 5.295 0 +0
2019-01-30 2019-01-28 5.163 0 +0
2019-01-29 2019-01-25 5.097 0 +0
2019-01-28 2019-01-24 5.031 0 +0
2019-01-25 2019-01-23 4.964 0 +0
2019-01-24 2019-01-22 4.964 0 +0
2019-01-23 2019-01-21 5.031 0 +0
2019-01-22 2019-01-18 5.031 0 +0
2019-01-21 2019-01-17 5.031 0 +0
2019-01-18 2019-01-16 5.295 0 +0
2019-01-17 2019-01-15 5.560 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.494 0 +0
2019-01-14 2019-01-10 5.229 0 +0
2019-01-11 2019-01-09 5.295 0 +0
2019-01-10 2019-01-08 5.031 0 +0
2019-01-09 2019-01-07 5.031 0 +0
2019-01-08 2019-01-04 5.295 0 +0
2019-01-07 2019-01-03 5.163 0 +0
2019-01-04 2019-01-02 5.163 0 +0
2019-01-03 2018-12-31 5.163 0 +0
2019-01-02 2018-12-27 5.097 0 +0
2018-12-28 2018-12-24 5.295 0 +0
2018-12-27 2018-12-20 5.428 0 +0
2018-12-21 2018-12-19 5.494 0 +0
2018-12-20 2018-12-18 5.626 0 +0
2018-12-19 2018-12-17 6.090 0 +0
2018-12-18 2018-12-14 6.421 0 +0
2018-12-17 2018-12-13 6.553 0 +0
2018-12-14 2018-12-12 5.494 0 +0
2018-12-13 2018-12-11 5.362 0 +0
2018-12-12 2018-12-10 5.362 0 +0
2018-12-11 2018-12-07 5.560 0 +0
2018-12-10 2018-12-06 5.362 0 +0
2018-12-07 2018-12-05 5.362 0 +0
2018-12-06 2018-12-04 5.560 0 +0
2018-12-05 2018-12-03 5.891 0 +0
2018-12-04 2018-11-30 6.023 0 -755
2018-12-03 2018-11-29 6.222 755 +755 0.00% 4,698
2018-02-20 2018-02-13 27.403 0 -755
2018-02-13 2018-02-09 27.668 755 +755 0.00% 20,889
2018-02-08 2018-02-06 27.933 0 -1,511
2018-02-07 2018-02-05 30.978 1,511 +1,511 0.00% 46,807
2018-01-09 2018-01-05 24.358 0 -755
2017-12-04 2017-11-30 24.358 755 +755 0.00% 18,391
2017-10-04 2017-09-29 16.018 0 -22,662
2017-09-26 2017-09-22 16.813 22,662 -3,776 0.06% 381,007
2017-09-20 2017-09-18 15.489 26,438 -18,885 0.07% 409,492
2017-08-11 2017-08-09 16.548 45,323 -3,022 0.11% 749,998
2017-07-28 2017-07-26 16.945 48,345 -3,021 0.12% 819,206
2017-07-10 2017-07-06 18.931 51,366 -1,511 0.13% 972,396
2017-07-07 2017-07-05 19.063 52,877 +1,511 0.13% 1,008,000
2017-06-29 2017-06-27 19.328 51,366 +755 0.13% 992,796
2017-06-28 2017-06-26 19.990 50,611 +756 0.13% 1,011,703
2017-06-27 2017-06-23 21.446 49,855 -3,475 0.13% 1,069,191
2017-06-26 2017-06-22 21.578 53,330 +24,625 0.13% 1,150,775
2017-06-23 2017-06-21 22.505 28,705 +25,683 0.07% 646,008
2017-06-22 2017-06-20 18.269 3,022 +1,511 0.01% 55,208
2017-06-12 2017-06-08 18.269 1,511 -1,511 0.00% 27,604
2017-06-09 2017-06-07 18.401 3,022 +1,511 0.01% 55,608
2017-06-06 2017-06-02 18.136 1,511 -17,223 0.00% 27,404
2017-06-01 2017-05-29 19.328 18,734 +1,511 0.05% 362,089
2017-05-25 2017-05-23 20.519 17,223 +756 0.05% 353,404
2017-05-23 2017-05-19 20.387 16,467 +755 0.04% 335,712
2017-05-22 2017-05-18 20.519 15,712 -1,511 0.04% 322,400
2017-05-19 2017-05-17 21.578 17,223 -6,496 0.05% 371,645
2017-05-18 2017-05-16 17.739 23,719 -7,554 0.06% 420,758
2017-05-17 2017-05-15 17.342 31,273 +7,554 0.08% 542,341
2017-05-12 2017-05-10 21.711 23,719 -11,029 0.06% 514,958
2017-05-09 2017-05-05 22.373 34,748 +9,065 0.09% 777,406
2017-05-08 2017-05-04 21.976 25,683 +10,575 0.07% 564,398
2017-05-05 2017-05-02 19.990 15,108 -755 0.04% 302,006
2017-05-04 2017-04-28 22.505 15,863 -3,777 0.04% 356,998
2017-05-02 2017-04-27 23.829 19,640 +9,820 0.05% 467,999
2017-04-28 2017-04-26 19.857 9,820 +4,532 0.03% 195,000
2017-04-27 2017-04-25 17.077 5,288 -1,510 0.01% 90,305
2017-04-12 2017-04-10 13.238 6,798 -16 0.02% 89,994
2017-02-22 2017-02-20 14.959 6,814 -755 0.02% 101,932
2017-01-24 2017-01-20 11.782 7,569 +2,568 0.02% 89,178
2016-11-18 2016-11-16 10.061 5,001 +3,475 0.02% 50,316
2016-11-16 2016-11-14 9.134 1,526 +1,511 0.00% 13,939
2016-08-29 2016-08-25 5.759 15 -15,108 0.00% 86
2016-06-22 2016-06-20 5.957 15,123 -6,330 0.05% 90,091
2016-06-17 2016-06-15 5.957 21,453 +6,330 0.07% 127,800
2016-06-13 2016-06-08 5.957 15,123 +7,554 0.05% 90,091
2016-06-08 2016-06-06 6.487 7,569 -982 0.02% 49,098
2016-06-07 2016-06-03 6.884 8,551 +8,536 0.03% 58,864
2016-06-06 2016-06-02 7.016 15 -7,554 0.00% 105
2016-06-03 2016-06-01 6.884 7,569 +7,554 0.02% 52,104
2016-03-21 2016-03-17 10.988 15 -9,820 0.00% 165
2016-03-18 2016-03-16 10.723 9,835 -1,209 0.04% 105,461
2016-03-17 2016-03-15 10.723 11,044 +3,475 0.04% 118,425
2016-03-16 2016-03-14 10.723 7,569 -3,777 0.03% 81,162
2016-03-15 2016-03-11 10.591 11,346 +11,331 0.04% 120,161
2016-01-28 2016-01-26 9.267 15 -1,511 0.00% 139
2015-10-13 2015-10-09 19.593 1,526 -10,575 0.01% 29,898
2015-09-24 2015-09-22 16.945 12,101 +10,575 0.06% 205,051
2015-07-03 2015-06-30 29.786 1,526 -7,554 0.01% 45,454
2015-06-24 2015-06-22 34.420 9,080 -1,511 0.04% 312,529
2015-06-22 2015-06-18 36.405 10,591 -1,510 0.05% 385,568
2015-06-19 2015-06-17 35.081 12,101 +1,510 0.06% 424,520
2015-06-15 2015-06-11 34.420 10,591 +1,511 0.06% 364,537
2015-06-12 2015-06-10 33.096 9,080 +1,511 0.05% 300,509
2015-06-03 2015-06-01 39.053 7,569 -3,022 0.04% 295,591
2015-06-02 2015-05-29 41.039 10,591 +3,022 0.06% 434,640
2015-06-01 2015-05-28 41.039 7,569 +7,554 0.04% 310,622
2015-05-29 2015-05-27 42.362 15 -4,714 0.00% 635
2015-05-28 2015-05-26 43.686 4,729 +4,714 0.03% 206,593
2015-05-19 2015-05-15 36.405 15 -1,073 0.00% 546
2015-05-18 2015-05-14 37.729 1,088 +1,073 0.01% 41,049
2015-04-22 2015-04-20 41.701 15 -1,511 0.00% 626
2015-04-17 2015-04-15 38.391 1,526 +1,511 0.01% 58,585
2015-04-14 2015-04-10 31.772 15 -1,964 0.00% 477
2015-04-02 2015-03-31 31.507 1,979 -4,532 0.01% 62,353
2015-04-01 2015-03-30 31.507 6,511 +4,532 0.04% 205,143
2015-03-13 2015-03-11 29.124 1,979 +755 0.01% 57,637
2015-03-06 2015-03-04 18.534 1,224 -3,777 0.01% 22,685
2015-02-10 2015-02-06 17.872 5,001 +3,777 0.03% 89,376
2015-02-09 2015-02-05 17.210 1,224 -2,266 0.01% 21,065
2015-02-02 2015-01-29 24.491 3,490 +2,266 0.02% 85,473
2015-01-12 2015-01-08 32.699 1,224 -3,021 0.01% 40,023
2015-01-09 2015-01-07 32.566 4,245 -6,043 0.03% 138,243
2015-01-08 2015-01-06 27.933 10,288 -454 0.06% 287,372
2015-01-02 2014-12-29 27.933 10,742 +1,662 0.07% 300,054
2014-12-23 2014-12-19 29.124 9,080 +4,533 0.06% 264,448
2014-12-19 2014-12-17 30.183 4,547 +1,510 0.03% 137,243
2014-12-11 2014-12-09 29.521 3,037 +756 0.02% 89,656
2014-12-04 2014-12-02 37.067 2,281 +2,266 0.02% 84,550
2014-12-03 2014-12-01 38.391 15 -2,871 0.00% 576
2014-12-02 2014-11-28 38.391 2,886 -906 0.02% 110,796
2014-11-21 2014-11-19 39.715 3,792 +3,777 0.03% 150,599
2014-11-18 2014-11-14 41.701 15 -2,266 0.00% 626
2014-11-13 2014-11-11 37.729 2,281 +2,266 0.02% 86,060
2014-11-11 2014-11-07 39.715 15 -2,266 0.00% 596
2014-11-07 2014-11-05 41.039 2,281 +2,266 0.02% 93,609
2014-11-03 2014-10-30 43.024 15 -2,266 0.00% 645
2014-10-27 2014-10-23 39.053 2,281 +2,266 0.02% 89,080
2014-10-24 2014-10-22 40.377 15 -20,396 0.00% 606
2014-10-21 2014-10-17 37.067 20,411 +18,130 0.15% 756,578
2014-10-14 2014-10-10 43.024 2,281 +2,266 0.02% 98,139
2014-08-27 2014-08-25 41.039 15 -6,043 0.00% 616
2014-08-26 2014-08-22 37.729 6,058 +6,043 0.05% 228,563
2014-08-19 2014-08-15 37.067 15 -755 0.00% 556
2014-08-18 2014-08-14 36.405 770 +755 0.01% 28,032
2014-08-06 2014-08-04 43.024 15 -9,065 0.00% 645
2014-07-21 2014-07-17 38.391 9,080 -3,021 0.08% 348,590
2014-07-09 2014-07-07 44.348 12,101 +1,510 0.11% 536,658
2014-07-08 2014-07-04 49.644 10,591 +1,511 0.10% 525,775
2014-07-02 2014-06-27 48.982 9,080 -2,266 0.08% 444,753
2014-06-30 2014-06-26 48.982 11,346 +2,266 0.10% 555,745
2014-06-27 2014-06-25 46.996 9,080 -755 0.08% 426,723
2014-06-26 2014-06-24 49.644 9,835 +5,288 0.09% 488,244
2014-06-25 2014-06-23 65.529 4,547 -16 0.04% 297,962
2014-06-24 2014-06-20 74.134 4,563 +2,267 0.04% 338,275
2014-06-19 2014-06-17 92.668 2,296 +2,266 0.02% 212,766
2014-06-16 2014-06-12 99.287 30 -378 0.00% 2,979
2014-06-13 2014-06-11 91.344 408 +378 0.00% 37,268
2014-06-03 2014-05-29 125.764 30 -378 0.00% 3,773
2014-05-30 2014-05-28 123.116 408 -378 0.00% 50,231
2014-05-27 2014-05-23 97.963 786 +756 0.01% 76,999
2014-04-22 2014-04-16 99.287 30 -15 0.00% 2,979
2014-04-17 2014-04-15 96.639 45 +15 0.00% 4,349
2014-04-14 2014-04-10 105.906 30 -589 0.00% 3,177
2014-04-11 2014-04-09 105.906 619 -16 0.01% 65,556
2014-04-10 2014-04-08 109.878 635 +605 0.01% 69,772
2014-03-28 2014-03-26 125.764 30 -15 0.00% 3,773
2014-03-27 2014-03-25 128.411 45 +15 0.00% 5,779
2014-03-26 2014-03-24 136.354 30 -15 0.00% 4,091
2014-03-25 2014-03-21 139.002 45 +15 0.00% 6,255
2014-03-24 2014-03-20 139.002 30 -756 0.00% 4,170
2014-03-21 2014-03-19 135.030 786 +756 0.01% 106,134
2014-03-17 2014-03-13 129.735 30 -378 0.00% 3,892
2014-03-12 2014-03-10 137.678 408 +378 0.00% 56,173
2014-02-26 2014-02-24 158.859 30 -756 0.00% 4,766
2014-02-25 2014-02-21 157.535 786 +756 0.01% 123,823
2014-02-24 2014-02-20 157.535 30 -227 0.00% 4,726
2014-02-21 2014-02-19 149.592 257 +227 0.00% 38,445
2013-11-06 2013-11-04 112.525 30 -257 0.00% 3,376
2013-11-05 2013-11-01 113.849 287 +15 0.00% 32,675
2013-05-27 2013-05-23 64.206 272 -15 0.00% 17,464
2013-05-24 2013-05-22 67.515 287 +15 0.00% 19,377
2013-05-23 2013-05-21 79.430 272 -302 0.00% 21,605
2013-05-22 2013-05-20 60.896 574 +302 0.01% 34,954
2011-10-13 2011-10-11 27.800 272 -453 0.00% 7,562
2011-10-03 2011-09-28 29.124 725 -302 0.01% 21,115
2011-09-27 2011-09-23 26.477 1,027 +755 0.02% 27,191
2011-03-17 2011-03-15 76.782 272 -710 0.00% 20,885
2011-02-23 2011-02-21 52.953 982 +378 0.02% 52,000
2011-01-31 2011-01-27 56.240 604 -648 0.01% 33,969
2011-01-13 2011-01-11 58.157 1,252 -2,503 0.01% 72,813
2010-10-08 2010-10-06 49.849 3,755 +782 0.04% 187,183
2010-10-06 2010-10-04 48.571 2,973 +782 0.03% 144,401
2010-09-29 2010-09-27 47.293 2,191 +720 0.02% 103,618
2010-09-28 2010-09-24 50.488 1,471 -1,252 0.02% 74,268
2010-08-17 2010-08-13 41.541 2,723 -31 0.03% 113,116
2010-04-19 2010-04-15 47.293 2,754 +313 0.03% 130,244
2010-04-14 2010-04-12 41.541 2,441 +313 0.03% 101,401
2010-04-13 2010-04-09 41.541 2,128 +845 0.02% 88,399
2010-04-12 2010-04-08 39.624 1,283 +626 0.01% 50,837
2009-05-08 2009-05-06 14.507 657 -783 0.01% 9,531
2009-05-05 2009-04-30 12.015 1,440 +783 0.02% 17,301
2008-05-07 2008-05-05 58.415 657 -40 0.01% 38,379
2008-01-28 2008-01-24 56.609 697 -34 0.01% 39,456
2007-10-11 2007-10-09 71.062 731 +499 0.01% 51,946
2007-07-17 2007-07-13 83.106 232 -34 0.00% 19,281
2007-07-11 2007-07-09 83.106 266 -33 0.00% 22,106
2007-07-04 2007-06-29 80.095 299 +33 0.00% 23,948
2007-06-26 2007-06-22 86.719 266 0.00% 23,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top