History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 4,630 | +0 | 0.00% | 14,353 |
| 2025-10-13 | 2025-10-09 | 3.100 | 4,630 | +0 | 0.00% | 14,353 |
| 2025-10-10 | 2025-10-08 | 2.940 | 4,630 | +0 | 0.00% | 13,612 |
| 2025-10-09 | 2025-10-06 | 2.940 | 4,630 | +0 | 0.00% | 13,612 |
| 2025-10-08 | 2025-10-03 | 2.940 | 4,630 | +0 | 0.00% | 13,612 |
| 2025-10-06 | 2025-10-02 | 2.940 | 4,630 | +0 | 0.00% | 13,612 |
| 2025-10-03 | 2025-09-30 | 2.950 | 4,630 | +0 | 0.00% | 13,658 |
| 2025-10-02 | 2025-09-29 | 2.990 | 4,630 | +0 | 0.00% | 13,844 |
| 2025-09-30 | 2025-09-26 | 3.140 | 4,630 | +0 | 0.00% | 14,538 |
| 2025-09-29 | 2025-09-25 | 3.140 | 4,630 | +0 | 0.00% | 14,538 |
| 2025-09-26 | 2025-09-24 | 3.140 | 4,630 | +0 | 0.00% | 14,538 |
| 2025-09-25 | 2025-09-23 | 3.000 | 4,630 | +0 | 0.00% | 13,890 |
| 2025-09-24 | 2025-09-22 | 3.000 | 4,630 | +0 | 0.00% | 13,890 |
| 2025-09-23 | 2025-09-19 | 3.000 | 4,630 | +0 | 0.00% | 13,890 |
| 2025-09-22 | 2025-09-18 | 3.200 | 4,630 | +0 | 0.00% | 14,816 |
| 2025-09-19 | 2025-09-17 | 3.250 | 4,630 | +0 | 0.00% | 15,048 |
| 2025-09-18 | 2025-09-16 | 3.250 | 4,630 | +0 | 0.00% | 15,048 |
| 2025-09-17 | 2025-09-15 | 3.280 | 4,630 | +0 | 0.00% | 15,186 |
| 2025-09-16 | 2025-09-12 | 3.280 | 4,630 | +0 | 0.00% | 15,186 |
| 2025-09-15 | 2025-09-11 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2025-09-12 | 2025-09-10 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2025-09-11 | 2025-09-09 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2025-09-10 | 2025-09-08 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2025-09-09 | 2025-09-05 | 3.340 | 4,630 | +0 | 0.00% | 15,464 |
| 2025-09-08 | 2025-09-04 | 3.340 | 4,630 | +0 | 0.00% | 15,464 |
| 2025-09-05 | 2025-09-03 | 3.370 | 4,630 | +0 | 0.00% | 15,603 |
| 2025-09-04 | 2025-09-02 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-09-03 | 2025-09-01 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-09-02 | 2025-08-29 | 3.310 | 4,630 | +0 | 0.00% | 15,325 |
| 2025-09-01 | 2025-08-28 | 3.300 | 4,630 | +0 | 0.00% | 15,279 |
| 2025-08-29 | 2025-08-27 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-08-28 | 2025-08-26 | 3.420 | 4,630 | +0 | 0.00% | 15,835 |
| 2025-08-27 | 2025-08-25 | 3.390 | 4,630 | +0 | 0.00% | 15,696 |
| 2025-08-26 | 2025-08-22 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-08-25 | 2025-08-21 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-08-22 | 2025-08-20 | 3.470 | 4,630 | +0 | 0.00% | 16,066 |
| 2025-08-21 | 2025-08-19 | 3.470 | 4,630 | +0 | 0.00% | 16,066 |
| 2025-08-20 | 2025-08-18 | 3.580 | 4,630 | +0 | 0.00% | 16,575 |
| 2025-08-19 | 2025-08-15 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2025-08-18 | 2025-08-14 | 3.550 | 4,630 | +0 | 0.00% | 16,436 |
| 2025-08-15 | 2025-08-13 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-08-14 | 2025-08-12 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-08-13 | 2025-08-11 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-08-12 | 2025-08-08 | 3.420 | 4,630 | +0 | 0.00% | 15,835 |
| 2025-08-11 | 2025-08-07 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-08-08 | 2025-08-06 | 3.480 | 4,630 | +0 | 0.00% | 16,112 |
| 2025-08-07 | 2025-08-05 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2025-08-06 | 2025-08-04 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2025-08-05 | 2025-08-01 | 3.530 | 4,630 | +0 | 0.00% | 16,344 |
| 2025-08-04 | 2025-07-31 | 3.530 | 4,630 | +0 | 0.00% | 16,344 |
| 2025-08-01 | 2025-07-30 | 3.530 | 4,630 | +0 | 0.00% | 16,344 |
| 2025-07-31 | 2025-07-29 | 3.660 | 4,630 | +0 | 0.00% | 16,946 |
| 2025-07-30 | 2025-07-28 | 3.680 | 4,630 | +0 | 0.00% | 17,038 |
| 2025-07-29 | 2025-07-25 | 3.450 | 4,630 | +0 | 0.00% | 15,974 |
| 2025-07-28 | 2025-07-24 | 3.560 | 4,630 | +0 | 0.00% | 16,483 |
| 2025-07-25 | 2025-07-23 | 3.680 | 4,630 | +0 | 0.00% | 17,038 |
| 2025-07-24 | 2025-07-22 | 3.900 | 4,630 | +0 | 0.00% | 18,057 |
| 2025-07-23 | 2025-07-21 | 3.850 | 4,630 | +0 | 0.00% | 17,826 |
| 2025-07-22 | 2025-07-18 | 3.850 | 4,630 | +0 | 0.00% | 17,826 |
| 2025-07-21 | 2025-07-17 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-07-18 | 2025-07-16 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2025-07-17 | 2025-07-15 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2025-07-16 | 2025-07-14 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2025-07-15 | 2025-07-11 | 3.410 | 4,630 | +0 | 0.00% | 15,788 |
| 2025-07-14 | 2025-07-10 | 3.460 | 4,630 | +0 | 0.00% | 16,020 |
| 2025-07-11 | 2025-07-09 | 3.420 | 4,630 | +0 | 0.00% | 15,835 |
| 2025-07-10 | 2025-07-08 | 3.440 | 4,630 | +0 | 0.00% | 15,927 |
| 2025-07-09 | 2025-07-07 | 3.440 | 4,630 | +0 | 0.00% | 15,927 |
| 2025-07-08 | 2025-07-04 | 3.440 | 4,630 | +0 | 0.00% | 15,927 |
| 2025-07-07 | 2025-07-03 | 3.410 | 4,630 | +0 | 0.00% | 15,788 |
| 2025-07-04 | 2025-07-02 | 3.400 | 4,630 | +0 | 0.00% | 15,742 |
| 2025-07-03 | 2025-06-30 | 3.400 | 4,630 | +0 | 0.00% | 15,742 |
| 2025-07-02 | 2025-06-27 | 3.460 | 4,630 | +0 | 0.00% | 16,020 |
| 2025-06-30 | 2025-06-26 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-06-27 | 2025-06-25 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-06-25 | 2025-06-23 | 3.800 | 4,630 | +0 | 0.00% | 17,594 |
| 2025-06-24 | 2025-06-20 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2025-06-23 | 2025-06-19 | 3.550 | 4,630 | +0 | 0.00% | 16,436 |
| 2025-06-20 | 2025-06-18 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2025-06-19 | 2025-06-17 | 3.470 | 4,630 | +0 | 0.00% | 16,066 |
| 2025-06-18 | 2025-06-16 | 3.480 | 4,630 | +0 | 0.00% | 16,112 |
| 2025-06-17 | 2025-06-13 | 3.480 | 4,630 | +0 | 0.00% | 16,112 |
| 2025-06-16 | 2025-06-12 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2025-06-13 | 2025-06-11 | 3.580 | 4,630 | +0 | 0.00% | 16,575 |
| 2025-06-12 | 2025-06-10 | 3.610 | 4,630 | +0 | 0.00% | 16,714 |
| 2025-06-11 | 2025-06-09 | 3.640 | 4,630 | +0 | 0.00% | 16,853 |
| 2025-06-10 | 2025-06-06 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-06-09 | 2025-06-05 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-06-06 | 2025-06-04 | 3.880 | 4,630 | +0 | 0.00% | 17,964 |
| 2025-06-05 | 2025-06-03 | 3.890 | 4,630 | +0 | 0.00% | 18,011 |
| 2025-06-04 | 2025-06-02 | 3.890 | 4,630 | +0 | 0.00% | 18,011 |
| 2025-06-03 | 2025-05-30 | 3.890 | 4,630 | +0 | 0.00% | 18,011 |
| 2025-06-02 | 2025-05-29 | 3.890 | 4,630 | +0 | 0.00% | 18,011 |
| 2025-05-30 | 2025-05-28 | 3.890 | 4,630 | +0 | 0.00% | 18,011 |
| 2025-05-29 | 2025-05-27 | 3.900 | 4,630 | +0 | 0.00% | 18,057 |
| 2025-05-28 | 2025-05-26 | 3.930 | 4,630 | +0 | 0.00% | 18,196 |
| 2025-05-27 | 2025-05-23 | 3.910 | 4,630 | +0 | 0.00% | 18,103 |
| 2025-05-26 | 2025-05-22 | 3.910 | 4,630 | +0 | 0.00% | 18,103 |
| 2025-05-23 | 2025-05-21 | 4.090 | 4,630 | +0 | 0.00% | 18,937 |
| 2025-05-22 | 2025-05-20 | 3.990 | 4,630 | +0 | 0.00% | 18,474 |
| 2025-05-21 | 2025-05-19 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2025-05-20 | 2025-05-16 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-16 | 2025-05-14 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-15 | 2025-05-13 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-14 | 2025-05-12 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-13 | 2025-05-09 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-12 | 2025-05-08 | 3.740 | 4,630 | +0 | 0.00% | 17,316 |
| 2025-05-09 | 2025-05-07 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-08 | 2025-05-06 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-05-07 | 2025-05-02 | 3.690 | 4,630 | +0 | 0.00% | 17,085 |
| 2025-05-06 | 2025-04-30 | 3.690 | 4,630 | +0 | 0.00% | 17,085 |
| 2025-05-02 | 2025-04-29 | 3.670 | 4,630 | +0 | 0.00% | 16,992 |
| 2025-04-30 | 2025-04-28 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-29 | 2025-04-25 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-28 | 2025-04-24 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-25 | 2025-04-23 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-24 | 2025-04-22 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-23 | 2025-04-17 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-22 | 2025-04-16 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-17 | 2025-04-15 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-16 | 2025-04-14 | 3.630 | 4,630 | +0 | 0.00% | 16,807 |
| 2025-04-15 | 2025-04-11 | 3.630 | 4,630 | +0 | 0.00% | 16,807 |
| 2025-04-14 | 2025-04-10 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2025-04-11 | 2025-04-09 | 3.630 | 4,630 | +0 | 0.00% | 16,807 |
| 2025-04-10 | 2025-04-08 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-09 | 2025-04-07 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2025-04-08 | 2025-04-03 | 3.880 | 4,630 | +0 | 0.00% | 17,964 |
| 2025-04-07 | 2025-04-02 | 3.930 | 4,630 | +0 | 0.00% | 18,196 |
| 2025-04-03 | 2025-04-01 | 3.930 | 4,630 | +0 | 0.00% | 18,196 |
| 2025-04-02 | 2025-03-31 | 3.930 | 4,630 | +0 | 0.00% | 18,196 |
| 2025-04-01 | 2025-03-28 | 3.930 | 4,630 | +0 | 0.00% | 18,196 |
| 2025-03-31 | 2025-03-27 | 3.990 | 4,630 | +0 | 0.00% | 18,474 |
| 2025-03-28 | 2025-03-26 | 3.990 | 4,630 | +0 | 0.00% | 18,474 |
| 2025-03-27 | 2025-03-25 | 3.960 | 4,630 | +0 | 0.00% | 18,335 |
| 2025-03-26 | 2025-03-24 | 3.950 | 4,630 | +0 | 0.00% | 18,288 |
| 2025-03-25 | 2025-03-21 | 4.100 | 4,630 | +0 | 0.00% | 18,983 |
| 2025-03-24 | 2025-03-20 | 3.960 | 4,630 | +0 | 0.00% | 18,335 |
| 2025-03-21 | 2025-03-19 | 3.970 | 4,630 | +0 | 0.00% | 18,381 |
| 2025-03-20 | 2025-03-18 | 3.950 | 4,630 | +0 | 0.00% | 18,288 |
| 2025-03-19 | 2025-03-17 | 3.920 | 4,630 | +0 | 0.00% | 18,150 |
| 2025-03-18 | 2025-03-14 | 3.970 | 4,630 | +0 | 0.00% | 18,381 |
| 2025-03-17 | 2025-03-13 | 3.970 | 4,630 | +0 | 0.00% | 18,381 |
| 2025-03-14 | 2025-03-12 | 3.980 | 4,630 | +0 | 0.00% | 18,427 |
| 2025-03-13 | 2025-03-11 | 4.000 | 4,630 | +0 | 0.00% | 18,520 |
| 2025-03-12 | 2025-03-10 | 3.710 | 4,630 | +0 | 0.00% | 17,177 |
| 2025-03-11 | 2025-03-07 | 3.580 | 4,630 | +0 | 0.00% | 16,575 |
| 2025-03-10 | 2025-03-06 | 3.570 | 4,630 | +0 | 0.00% | 16,529 |
| 2025-03-07 | 2025-03-05 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-03-06 | 2025-03-04 | 3.500 | 4,630 | +0 | 0.00% | 16,205 |
| 2025-03-05 | 2025-03-03 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2025-03-04 | 2025-02-28 | 3.220 | 4,630 | +0 | 0.00% | 14,909 |
| 2025-03-03 | 2025-02-27 | 3.210 | 4,630 | +0 | 0.00% | 14,862 |
| 2025-02-28 | 2025-02-26 | 3.260 | 4,630 | +0 | 0.00% | 15,094 |
| 2025-02-27 | 2025-02-25 | 3.290 | 4,630 | +0 | 0.00% | 15,233 |
| 2025-02-26 | 2025-02-24 | 3.290 | 4,630 | +0 | 0.00% | 15,233 |
| 2025-02-25 | 2025-02-21 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2025-02-24 | 2025-02-20 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2025-02-21 | 2025-02-19 | 3.360 | 4,630 | +0 | 0.00% | 15,557 |
| 2025-02-20 | 2025-02-18 | 3.350 | 4,630 | +0 | 0.00% | 15,510 |
| 2025-02-19 | 2025-02-17 | 3.380 | 4,630 | +0 | 0.00% | 15,649 |
| 2025-02-18 | 2025-02-14 | 3.270 | 4,630 | +0 | 0.00% | 15,140 |
| 2025-02-17 | 2025-02-13 | 3.460 | 4,630 | +0 | 0.00% | 16,020 |
| 2025-02-14 | 2025-02-12 | 3.470 | 4,630 | +0 | 0.00% | 16,066 |
| 2025-02-13 | 2025-02-11 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-02-12 | 2025-02-10 | 3.490 | 4,630 | +0 | 0.00% | 16,159 |
| 2025-02-11 | 2025-02-07 | 3.480 | 4,630 | +0 | 0.00% | 16,112 |
| 2025-02-10 | 2025-02-06 | 3.560 | 4,630 | +0 | 0.00% | 16,483 |
| 2025-02-07 | 2025-02-05 | 3.450 | 4,630 | +0 | 0.00% | 15,974 |
| 2025-02-06 | 2025-02-04 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2025-02-05 | 2025-02-03 | 3.620 | 4,630 | +0 | 0.00% | 16,761 |
| 2025-02-04 | 2025-01-28 | 3.670 | 4,630 | +0 | 0.00% | 16,992 |
| 2025-02-03 | 2025-01-24 | 3.670 | 4,630 | +0 | 0.00% | 16,992 |
| 2025-01-27 | 2025-01-23 | 3.670 | 4,630 | +0 | 0.00% | 16,992 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,630 | +0 | 0.00% | 17,594 |
| 2025-01-23 | 2025-01-21 | 3.800 | 4,630 | +0 | 0.00% | 17,594 |
| 2025-01-22 | 2025-01-20 | 3.850 | 4,630 | +0 | 0.00% | 17,826 |
| 2025-01-21 | 2025-01-17 | 3.870 | 4,630 | +0 | 0.00% | 17,918 |
| 2025-01-20 | 2025-01-16 | 3.870 | 4,630 | +0 | 0.00% | 17,918 |
| 2025-01-17 | 2025-01-15 | 3.870 | 4,630 | +0 | 0.00% | 17,918 |
| 2025-01-16 | 2025-01-14 | 3.870 | 4,630 | +0 | 0.00% | 17,918 |
| 2025-01-15 | 2025-01-13 | 3.880 | 4,630 | +0 | 0.00% | 17,964 |
| 2025-01-14 | 2025-01-10 | 3.880 | 4,630 | +0 | 0.00% | 17,964 |
| 2025-01-13 | 2025-01-09 | 3.890 | 4,630 | +0 | 0.00% | 18,011 |
| 2025-01-10 | 2025-01-08 | 3.920 | 4,630 | +0 | 0.00% | 18,150 |
| 2025-01-09 | 2025-01-07 | 3.910 | 4,630 | +0 | 0.00% | 18,103 |
| 2025-01-08 | 2025-01-06 | 3.800 | 4,630 | +0 | 0.00% | 17,594 |
| 2025-01-07 | 2025-01-03 | 4.070 | 4,630 | +0 | 0.00% | 18,844 |
| 2025-01-06 | 2025-01-02 | 4.080 | 4,630 | +0 | 0.00% | 18,890 |
| 2025-01-03 | 2024-12-31 | 4.090 | 4,630 | +0 | 0.00% | 18,937 |
| 2025-01-02 | 2024-12-27 | 4.000 | 4,630 | +0 | 0.00% | 18,520 |
| 2024-12-30 | 2024-12-24 | 4.400 | 4,630 | +0 | 0.00% | 20,372 |
| 2024-12-27 | 2024-12-20 | 4.420 | 4,630 | +0 | 0.00% | 20,465 |
| 2024-12-23 | 2024-12-19 | 4.420 | 4,630 | +0 | 0.00% | 20,465 |
| 2024-12-20 | 2024-12-18 | 4.490 | 4,630 | +0 | 0.00% | 20,789 |
| 2024-12-19 | 2024-12-17 | 4.490 | 4,630 | +0 | 0.00% | 20,789 |
| 2024-12-18 | 2024-12-16 | 4.500 | 4,630 | +0 | 0.00% | 20,835 |
| 2024-12-17 | 2024-12-13 | 4.510 | 4,630 | +0 | 0.00% | 20,881 |
| 2024-12-16 | 2024-12-12 | 4.420 | 4,630 | +0 | 0.00% | 20,465 |
| 2024-12-13 | 2024-12-11 | 4.440 | 4,630 | +0 | 0.00% | 20,557 |
| 2024-12-12 | 2024-12-10 | 4.220 | 4,630 | +0 | 0.00% | 19,539 |
| 2024-12-11 | 2024-12-09 | 4.420 | 4,630 | +0 | 0.00% | 20,465 |
| 2024-12-10 | 2024-12-06 | 4.350 | 4,630 | +0 | 0.00% | 20,140 |
| 2024-12-09 | 2024-12-05 | 4.340 | 4,630 | +0 | 0.00% | 20,094 |
| 2024-12-06 | 2024-12-04 | 4.210 | 4,630 | +0 | 0.00% | 19,492 |
| 2024-12-05 | 2024-12-03 | 4.540 | 4,630 | +0 | 0.00% | 21,020 |
| 2024-12-04 | 2024-12-02 | 4.700 | 4,630 | +0 | 0.00% | 21,761 |
| 2024-12-03 | 2024-11-29 | 4.770 | 4,630 | +0 | 0.00% | 22,085 |
| 2024-12-02 | 2024-11-28 | 4.810 | 4,630 | +0 | 0.00% | 22,270 |
| 2024-11-29 | 2024-11-27 | 4.760 | 4,630 | +0 | 0.00% | 22,039 |
| 2024-11-28 | 2024-11-26 | 4.870 | 4,630 | +0 | 0.00% | 22,548 |
| 2024-11-27 | 2024-11-25 | 4.810 | 4,630 | +0 | 0.00% | 22,270 |
| 2024-11-26 | 2024-11-22 | 4.850 | 4,630 | +0 | 0.00% | 22,456 |
| 2024-11-25 | 2024-11-21 | 4.860 | 4,630 | +0 | 0.00% | 22,502 |
| 2024-11-22 | 2024-11-20 | 4.900 | 4,630 | +0 | 0.00% | 22,687 |
| 2024-11-21 | 2024-11-19 | 4.920 | 4,630 | +0 | 0.00% | 22,780 |
| 2024-11-20 | 2024-11-18 | 4.900 | 4,630 | +0 | 0.00% | 22,687 |
| 2024-11-19 | 2024-11-15 | 4.870 | 4,630 | +0 | 0.00% | 22,548 |
| 2024-11-18 | 2024-11-14 | 4.930 | 4,630 | +0 | 0.00% | 22,826 |
| 2024-11-15 | 2024-11-13 | 4.940 | 4,630 | +0 | 0.00% | 22,872 |
| 2024-11-14 | 2024-11-12 | 4.910 | 4,630 | +0 | 0.00% | 22,733 |
| 2024-11-13 | 2024-11-11 | 4.930 | 4,630 | +0 | 0.00% | 22,826 |
| 2024-11-12 | 2024-11-08 | 5.040 | 4,630 | +0 | 0.00% | 23,335 |
| 2024-11-11 | 2024-11-07 | 5.000 | 4,630 | +0 | 0.00% | 23,150 |
| 2024-11-08 | 2024-11-06 | 5.000 | 4,630 | +0 | 0.00% | 23,150 |
| 2024-11-07 | 2024-11-05 | 5.020 | 4,630 | +0 | 0.00% | 23,243 |
| 2024-11-06 | 2024-11-04 | 5.050 | 4,630 | +0 | 0.00% | 23,382 |
| 2024-11-05 | 2024-11-01 | 5.000 | 4,630 | +0 | 0.00% | 23,150 |
| 2024-11-04 | 2024-10-31 | 5.000 | 4,630 | +0 | 0.00% | 23,150 |
| 2024-11-01 | 2024-10-30 | 4.940 | 4,630 | +0 | 0.00% | 22,872 |
| 2024-10-31 | 2024-10-29 | 4.830 | 4,630 | +0 | 0.00% | 22,363 |
| 2024-10-30 | 2024-10-28 | 4.580 | 4,630 | +0 | 0.00% | 21,205 |
| 2024-10-29 | 2024-10-25 | 4.510 | 4,630 | +0 | 0.00% | 20,881 |
| 2024-10-28 | 2024-10-24 | 4.580 | 4,630 | +0 | 0.00% | 21,205 |
| 2024-10-25 | 2024-10-23 | 4.570 | 4,630 | +0 | 0.00% | 21,159 |
| 2024-10-24 | 2024-10-22 | 4.490 | 4,630 | +0 | 0.00% | 20,789 |
| 2024-10-23 | 2024-10-21 | 4.490 | 4,630 | +0 | 0.00% | 20,789 |
| 2024-10-22 | 2024-10-18 | 4.430 | 4,630 | +0 | 0.00% | 20,511 |
| 2024-10-21 | 2024-10-17 | 4.380 | 4,630 | +0 | 0.00% | 20,279 |
| 2024-10-18 | 2024-10-16 | 4.180 | 4,630 | +0 | 0.00% | 19,353 |
| 2024-10-17 | 2024-10-15 | 4.300 | 4,630 | +0 | 0.00% | 19,909 |
| 2024-10-16 | 2024-10-14 | 4.390 | 4,630 | +0 | 0.00% | 20,326 |
| 2024-10-15 | 2024-10-10 | 4.590 | 4,630 | +0 | 0.00% | 21,252 |
| 2024-10-14 | 2024-10-09 | 4.360 | 4,630 | +0 | 0.00% | 20,187 |
| 2024-10-10 | 2024-10-08 | 4.560 | 4,630 | +0 | 0.00% | 21,113 |
| 2024-10-09 | 2024-10-07 | 4.600 | 4,630 | +0 | 0.00% | 21,298 |
| 2024-10-08 | 2024-10-04 | 4.610 | 4,630 | +0 | 0.00% | 21,344 |
| 2024-10-07 | 2024-10-03 | 4.840 | 4,630 | +0 | 0.00% | 22,409 |
| 2024-10-04 | 2024-10-02 | 4.380 | 4,630 | +0 | 0.00% | 20,279 |
| 2024-10-03 | 2024-09-30 | 4.360 | 4,630 | +0 | 0.00% | 20,187 |
| 2024-10-02 | 2024-09-27 | 4.500 | 4,630 | +0 | 0.00% | 20,835 |
| 2024-09-30 | 2024-09-26 | 4.350 | 4,630 | +0 | 0.00% | 20,140 |
| 2024-09-27 | 2024-09-25 | 4.150 | 4,630 | +0 | 0.00% | 19,214 |
| 2024-09-26 | 2024-09-24 | 3.800 | 4,630 | +0 | 0.00% | 17,594 |
| 2024-09-25 | 2024-09-23 | 3.640 | 4,630 | +0 | 0.00% | 16,853 |
| 2024-09-24 | 2024-09-20 | 3.530 | 4,630 | +0 | 0.00% | 16,344 |
| 2024-09-23 | 2024-09-19 | 3.330 | 4,630 | +0 | 0.00% | 15,418 |
| 2024-09-20 | 2024-09-17 | 3.350 | 4,630 | +0 | 0.00% | 15,510 |
| 2024-09-19 | 2024-09-16 | 3.420 | 4,630 | +0 | 0.00% | 15,835 |
| 2024-09-17 | 2024-09-13 | 3.310 | 4,630 | +0 | 0.00% | 15,325 |
| 2024-09-16 | 2024-09-12 | 3.570 | 4,630 | +0 | 0.00% | 16,529 |
| 2024-09-13 | 2024-09-11 | 3.570 | 4,630 | +0 | 0.00% | 16,529 |
| 2024-09-12 | 2024-09-10 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2024-09-11 | 2024-09-09 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2024-09-10 | 2024-09-05 | 3.610 | 4,630 | +0 | 0.00% | 16,714 |
| 2024-09-09 | 2024-09-04 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2024-09-05 | 2024-09-03 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2024-09-04 | 2024-09-02 | 3.600 | 4,630 | +0 | 0.00% | 16,668 |
| 2024-09-03 | 2024-08-30 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2024-09-02 | 2024-08-29 | 3.660 | 4,630 | +0 | 0.00% | 16,946 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,630 | +0 | 0.00% | 17,131 |
| 2024-08-29 | 2024-08-27 | 3.650 | 4,630 | +0 | 0.00% | 16,900 |
| 2024-08-28 | 2024-08-26 | 3.790 | 4,630 | +0 | 0.00% | 17,548 |
| 2024-08-27 | 2024-08-23 | 3.900 | 4,630 | +0 | 0.00% | 18,057 |
| 2024-08-26 | 2024-08-22 | 3.930 | 4,630 | -7,500 | 0.00% | 18,196 |
| 2023-03-16 | 2023-03-14 | 2.132 | 12,130 | +3,312 | 0.01% | 25,864 |
| 2022-03-25 | 2022-03-23 | 0.494 | 8,818 | -7,869 | 0.02% | 4,359 |
| 2021-05-20 | 2021-05-17 | 1.890 | 16,687 | +5,503 | 0.02% | 31,538 |
| 2021-03-16 | 2021-03-12 | 2.184 | 11,184 | -1,099 | 0.02% | 24,429 |
| 2018-02-09 | 2018-02-07 | 31.904 | 12,283 | -302 | 0.03% | 391,880 |
| 2018-02-07 | 2018-02-05 | 30.978 | 12,585 | -3,626 | 0.03% | 389,853 |
| 2018-01-15 | 2018-01-11 | 26.874 | 16,211 | +2,418 | 0.04% | 435,649 |
| 2017-11-28 | 2017-11-24 | 26.874 | 13,793 | -454 | 0.03% | 370,669 |
| 2017-11-27 | 2017-11-23 | 27.138 | 14,247 | -1,057 | 0.04% | 386,642 |
| 2017-10-16 | 2017-10-12 | 15.489 | 15,304 | +1,511 | 0.04% | 237,040 |
| 2017-08-15 | 2017-08-11 | 14.430 | 13,793 | -151 | 0.03% | 199,029 |
| 2017-07-18 | 2017-07-14 | 17.872 | 13,944 | +453 | 0.04% | 249,203 |
| 2017-06-23 | 2017-06-21 | 22.505 | 13,491 | -453 | 0.03% | 303,616 |
| 2017-06-15 | 2017-06-13 | 18.534 | 13,944 | +453 | 0.04% | 258,432 |
| 2017-05-23 | 2017-05-19 | 20.387 | 13,491 | +151 | 0.04% | 275,040 |
| 2017-05-04 | 2017-04-28 | 22.505 | 13,340 | -604 | 0.04% | 300,218 |
| 2017-05-02 | 2017-04-27 | 23.829 | 13,944 | -4,684 | 0.04% | 332,270 |
| 2016-08-30 | 2016-08-26 | 5.428 | 18,628 | +10,576 | 0.06% | 101,107 |
| 2016-06-27 | 2016-06-23 | 5.295 | 8,052 | +120 | 0.03% | 42,638 |
| 2016-06-13 | 2016-06-08 | 5.957 | 7,932 | +1,541 | 0.03% | 47,253 |
| 2016-06-08 | 2016-06-06 | 6.487 | 6,391 | +2,720 | 0.02% | 41,457 |
| 2016-01-21 | 2016-01-19 | 10.988 | 3,671 | +513 | 0.01% | 40,336 |
| 2015-03-20 | 2015-03-18 | 24.491 | 3,158 | -2,266 | 0.02% | 77,342 |
| 2015-03-19 | 2015-03-17 | 25.550 | 5,424 | +2,266 | 0.03% | 138,582 |
| 2015-03-13 | 2015-03-11 | 29.124 | 3,158 | -3,776 | 0.02% | 91,974 |
| 2015-03-12 | 2015-03-10 | 25.285 | 6,934 | +3,776 | 0.04% | 175,327 |
| 2014-05-28 | 2014-05-26 | 93.992 | 3,158 | -15 | 0.03% | 296,826 |
| 2014-02-28 | 2014-02-26 | 157.535 | 3,173 | -151 | 0.03% | 499,860 |
| 2014-02-25 | 2014-02-21 | 157.535 | 3,324 | +151 | 0.03% | 523,648 |
| 2011-03-03 | 2011-03-01 | 51.629 | 3,173 | -15 | 0.05% | 163,820 |
| 2011-02-24 | 2011-02-22 | 52.953 | 3,188 | +605 | 0.05% | 168,814 |
| 2011-01-31 | 2011-01-27 | 56.240 | 2,583 | -2,768 | 0.06% | 145,268 |
| 2008-05-07 | 2008-05-05 | 58.415 | 5,351 | -328 | 0.06% | 312,580 |
| 2007-12-13 | 2007-12-11 | 63.233 | 5,679 | -33 | 0.06% | 359,100 |
| 2007-06-26 | 2007-06-22 | 86.719 | 5,712 | 0.06% | 495,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy