History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.170 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.180 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.180 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.150 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.220 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.230 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.340 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.170 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.240 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.330 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.310 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.390 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.350 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.390 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.290 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.250 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.280 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.260 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.240 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.290 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.340 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.310 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.330 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.290 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.190 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.280 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.280 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.220 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.110 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.060 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.040 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.240 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.570 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.146 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.119 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.063 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.091 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.063 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.119 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.036 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.036 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.063 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.967 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.063 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.008 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.953 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.995 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.940 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.926 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.995 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.967 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.940 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.871 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.995 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.981 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.077 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.995 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.981 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.050 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.160 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.091 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.022 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.022 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.953 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.953 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.912 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.885 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.022 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.008 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.981 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.981 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.926 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.926 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.995 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.857 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.830 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.926 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.885 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.871 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.871 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.926 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.940 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.981 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.912 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.816 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.898 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.898 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.857 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.857 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.830 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.830 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.871 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.885 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.953 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.926 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.926 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.926 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.926 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.926 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.912 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.885 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.885 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.885 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.871 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.898 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.898 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.871 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.871 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.830 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.885 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.885 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.871 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.912 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.802 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.830 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.843 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.830 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.843 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.802 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.775 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.775 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.623 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.733 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.637 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.733 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.665 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.885 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.843 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.132 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.132 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.146 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.926 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.995 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.229 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.174 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.187 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.284 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.857 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.747 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.720 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.706 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.623 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.472 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.582 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.527 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.582 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.527 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.541 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.582 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.596 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.623 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.582 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.582 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.582 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.651 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.431 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.417 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.403 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.376 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.348 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.348 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.417 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.334 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.444 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.830 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.582 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.063 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.389 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.293 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.743 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.757 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.702 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.674 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.715 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.605 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.605 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.564 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.633 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.633 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.640 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.660 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.660 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.660 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.660 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.743 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.867 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.715 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.715 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.715 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.702 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.743 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.743 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.770 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.770 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.825 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.825 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.949 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.949 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.046 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.101 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.142 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.046 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.922 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.046 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.046 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.046 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.046 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.046 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.798 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.798 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.825 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.894 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.908 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.908 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.046 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.142 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.142 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.142 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.908 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.908 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.908 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.908 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.908 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.908 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.963 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.963 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.963 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.963 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.963 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.018 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.018 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.101 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.880 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.880 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.908 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.880 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.990 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.494 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.480 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.509 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.509 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.480 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.480 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.509 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.552 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.552 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.582 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.567 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.582 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.596 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.625 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.625 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.640 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.727 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.669 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.683 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.698 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.669 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.698 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.698 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.683 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.683 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.654 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.654 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.727 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.712 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.727 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.727 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.727 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.756 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.756 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.698 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.698 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.698 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.727 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.727 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.669 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.654 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.669 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.712 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.756 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.669 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.727 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.625 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.771 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.785 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.785 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.901 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.018 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.018 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.047 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.047 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.047 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.076 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.178 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.265 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.236 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.236 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.207 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.178 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.105 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.105 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.134 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.134 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.192 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.134 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.178 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.192 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.163 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.207 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.163 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.134 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.105 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.119 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.149 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.178 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.163 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.207 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.192 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.149 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.149 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.149 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.090 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.149 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.178 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.192 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.149 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.236 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.207 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.163 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.178 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.192 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.163 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.149 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.207 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.134 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.134 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.207 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.149 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.090 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.149 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.105 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.163 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.149 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.134 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.090 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.090 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.090 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.105 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.105 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.178 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.192 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.207 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.221 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.221 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.192 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.236 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.279 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.250 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.192 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.163 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.163 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.192 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.265 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.178 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.221 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.178 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.207 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.236 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.207 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.192 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.207 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.279 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.192 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.236 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.207 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.207 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.192 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.221 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.236 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.294 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.323 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.279 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.178 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.192 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.149 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.221 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.207 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.221 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.250 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.192 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.279 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.265 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.250 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.221 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.308 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.134 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.163 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.221 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.207 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.178 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.192 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.192 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.250 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.207 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.236 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.207 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.221 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.265 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.221 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.236 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.192 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.221 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.221 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.265 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.265 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.250 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.308 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.308 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.410 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.410 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.410 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.410 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.483 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.454 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.439 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.512 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.527 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.338 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.468 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.541 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.570 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.570 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.919 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.890 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.905 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.875 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.919 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.050 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.035 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.948 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.948 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.817 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.905 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.919 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.963 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.977 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.948 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.963 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.963 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.021 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.992 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.963 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.977 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.963 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.905 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.472 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.486 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.181 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.312 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.326 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.297 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.297 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.312 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.370 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.370 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.326 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.297 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.224 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.253 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.210 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.239 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.181 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.297 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.195 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.239 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.171 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.184 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.145 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.224 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.158 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.356 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.290 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.290 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.237 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.383 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.317 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.356 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.396 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.383 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.396 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.859 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.124 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.111 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.243 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.131 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.131 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.224 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.118 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.039 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.039 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.920 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.973 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.012 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.052 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.039 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.986 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.025 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.052 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.092 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.092 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.118 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.052 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.224 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.184 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.158 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.131 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.211 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.211 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.237 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.290 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.356 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.290 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.330 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.356 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.303 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.251 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.237 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.092 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.145 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.118 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.105 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.039 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.052 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.118 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.118 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.251 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.277 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.343 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.237 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.303 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.303 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.317 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.317 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.317 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.317 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.317 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.330 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.356 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.343 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.343 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.383 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.449 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.449 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.449 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.462 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.462 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.462 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.489 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.489 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.489 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.489 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.489 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.423 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.449 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.370 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.370 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.356 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.370 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.436 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.449 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.449 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.581 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.648 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.648 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.648 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.648 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.608 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.608 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.581 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.542 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.529 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.648 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.767 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.701 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.661 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.568 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.581 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.701 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.701 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.608 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.648 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.608 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.634 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.595 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.595 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.515 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.687 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.687 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.701 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.780 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.780 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.926 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.965 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.648 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.661 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.727 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.701 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.979 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.979 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.098 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.045 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.085 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.376 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.376 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.124 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.137 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.137 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.177 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.230 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.230 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.230 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.257 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.442 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.508 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.177 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.045 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.045 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.045 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.045 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.661 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.621 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.687 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.674 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.634 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.621 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.674 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.648 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.634 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.581 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.581 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.581 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.581 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.396 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.462 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.462 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.502 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.515 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.449 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.449 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.370 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.436 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.449 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.436 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.502 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.489 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.489 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.489 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.502 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.502 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.608 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.502 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.581 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.515 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.515 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.634 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.648 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.621 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.674 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.674 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.648 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.754 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.674 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.674 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.634 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.648 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.648 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.568 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.568 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.568 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.568 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.608 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.608 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.608 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.621 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.634 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.648 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.648 | 0 | -302 | ||
| 2020-02-24 | 2020-02-20 | 4.567 | 302 | -15 | 0.00% | 1,379 |
| 2019-12-12 | 2019-12-10 | 4.104 | 317 | -15 | 0.00% | 1,301 |
| 2017-12-18 | 2017-12-14 | 25.285 | 332 | -1,511 | 0.00% | 8,395 |
| 2017-11-28 | 2017-11-24 | 26.874 | 1,843 | +1,511 | 0.00% | 49,528 |
| 2017-08-22 | 2017-08-18 | 16.151 | 332 | -1,511 | 0.00% | 5,362 |
| 2017-08-21 | 2017-08-17 | 16.415 | 1,843 | +1,511 | 0.00% | 30,254 |
| 2017-04-28 | 2017-04-26 | 19.857 | 332 | -227 | 0.00% | 6,593 |
| 2016-09-05 | 2016-09-01 | 6.090 | 559 | -1,511 | 0.00% | 3,404 |
| 2016-03-16 | 2016-03-14 | 10.723 | 2,070 | +756 | 0.01% | 22,197 |
| 2016-03-14 | 2016-03-10 | 13.238 | 1,314 | +755 | 0.00% | 17,395 |
| 2016-03-10 | 2016-03-08 | 13.238 | 559 | -15 | 0.00% | 7,400 |
| 2015-11-16 | 2015-11-12 | 18.931 | 574 | -151 | 0.00% | 10,866 |
| 2015-06-15 | 2015-06-11 | 34.420 | 725 | -1,511 | 0.00% | 24,954 |
| 2015-06-08 | 2015-06-04 | 40.377 | 2,236 | +1,511 | 0.01% | 90,282 |
| 2015-06-03 | 2015-06-01 | 39.053 | 725 | +151 | 0.00% | 28,313 |
| 2015-05-29 | 2015-05-27 | 42.362 | 574 | -2,568 | 0.00% | 24,316 |
| 2015-05-28 | 2015-05-26 | 43.686 | 3,142 | +1,510 | 0.02% | 137,262 |
| 2015-05-27 | 2015-05-22 | 37.729 | 1,632 | +303 | 0.01% | 61,574 |
| 2015-05-22 | 2015-05-20 | 38.391 | 1,329 | -303 | 0.01% | 51,022 |
| 2015-05-15 | 2015-05-13 | 36.405 | 1,632 | +303 | 0.01% | 59,413 |
| 2015-05-05 | 2015-04-30 | 44.348 | 1,329 | -227 | 0.01% | 58,939 |
| 2015-05-04 | 2015-04-29 | 45.672 | 1,556 | +227 | 0.01% | 71,066 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,329 | -756 | 0.01% | 65,976 |
| 2015-04-23 | 2015-04-21 | 45.010 | 2,085 | -2,493 | 0.01% | 93,846 |
| 2015-04-22 | 2015-04-20 | 41.701 | 4,578 | +4,004 | 0.03% | 190,905 |
| 2015-04-20 | 2015-04-16 | 37.067 | 574 | -1,133 | 0.00% | 21,277 |
| 2015-04-17 | 2015-04-15 | 38.391 | 1,707 | +1,133 | 0.01% | 65,533 |
| 2015-04-10 | 2015-04-08 | 33.758 | 574 | -151 | 0.00% | 19,377 |
| 2015-03-31 | 2015-03-27 | 33.758 | 725 | +151 | 0.00% | 24,474 |
| 2014-10-06 | 2014-09-30 | 46.996 | 574 | -302 | 0.00% | 26,976 |
| 2014-09-26 | 2014-09-24 | 58.910 | 876 | +680 | 0.01% | 51,605 |
| 2014-09-25 | 2014-09-23 | 62.882 | 196 | -378 | 0.00% | 12,325 |
| 2014-09-24 | 2014-09-22 | 64.868 | 574 | +151 | 0.01% | 37,234 |
| 2014-09-23 | 2014-09-19 | 59.572 | 423 | +378 | 0.00% | 25,199 |
| 2014-09-18 | 2014-09-16 | 50.305 | 45 | -378 | 0.00% | 2,264 |
| 2014-09-17 | 2014-09-15 | 52.953 | 423 | +378 | 0.00% | 22,399 |
| 2014-07-02 | 2014-06-27 | 48.982 | 45 | -227 | 0.00% | 2,204 |
| 2014-06-23 | 2014-06-19 | 78.106 | 272 | +227 | 0.00% | 21,245 |
| 2014-05-23 | 2014-05-21 | 95.316 | 45 | -227 | 0.00% | 4,289 |
| 2014-03-26 | 2014-03-24 | 136.354 | 272 | -755 | 0.00% | 37,088 |
| 2014-03-25 | 2014-03-21 | 139.002 | 1,027 | -151 | 0.01% | 142,755 |
| 2014-03-24 | 2014-03-20 | 139.002 | 1,178 | +755 | 0.01% | 163,744 |
| 2014-03-19 | 2014-03-17 | 128.411 | 423 | -755 | 0.00% | 54,318 |
| 2014-03-12 | 2014-03-10 | 137.678 | 1,178 | +377 | 0.01% | 162,185 |
| 2014-03-11 | 2014-03-07 | 161.507 | 801 | +756 | 0.01% | 129,367 |
| 2013-10-18 | 2013-10-16 | 96.639 | 45 | -76 | 0.00% | 4,349 |
| 2013-05-03 | 2013-04-30 | 31.507 | 121 | -15 | 0.00% | 3,812 |
| 2011-05-18 | 2011-05-16 | 103.259 | 136 | -76 | 0.00% | 14,043 |
| 2011-03-10 | 2011-03-08 | 51.629 | 212 | -45 | 0.00% | 10,945 |
| 2011-03-07 | 2011-03-03 | 52.291 | 257 | -15 | 0.00% | 13,439 |
| 2011-01-31 | 2011-01-27 | 56.240 | 272 | -291 | 0.01% | 15,297 |
| 2011-01-26 | 2011-01-24 | 54.323 | 563 | -3,130 | 0.01% | 30,584 |
| 2011-01-24 | 2011-01-20 | 55.601 | 3,693 | +3,130 | 0.04% | 205,334 |
| 2011-01-17 | 2011-01-13 | 53.044 | 563 | -3,130 | 0.01% | 29,864 |
| 2011-01-04 | 2010-12-31 | 51.127 | 3,693 | +1,565 | 0.04% | 188,812 |
| 2010-12-29 | 2010-12-24 | 50.488 | 2,128 | -3,129 | 0.02% | 107,439 |
| 2010-12-14 | 2010-12-10 | 49.849 | 5,257 | -626 | 0.06% | 262,056 |
| 2010-11-23 | 2010-11-19 | 50.488 | 5,883 | +5,320 | 0.06% | 297,021 |
| 2010-09-29 | 2010-09-27 | 47.293 | 563 | -157 | 0.01% | 26,626 |
| 2010-09-28 | 2010-09-24 | 50.488 | 720 | +157 | 0.01% | 36,351 |
| 2009-12-30 | 2009-12-28 | 23.966 | 563 | -376 | 0.01% | 13,493 |
| 2009-12-29 | 2009-12-24 | 23.007 | 939 | +376 | 0.01% | 21,604 |
| 2009-12-10 | 2009-12-08 | 27.161 | 563 | -1,002 | 0.01% | 15,292 |
| 2009-12-08 | 2009-12-04 | 22.688 | 1,565 | +1,002 | 0.02% | 35,506 |
| 2009-11-30 | 2009-11-26 | 21.409 | 563 | -1,565 | 0.01% | 12,054 |
| 2009-11-27 | 2009-11-25 | 22.049 | 2,128 | +1,565 | 0.02% | 46,919 |
| 2009-11-03 | 2009-10-30 | 19.812 | 563 | -1,409 | 0.01% | 11,154 |
| 2009-11-02 | 2009-10-29 | 20.131 | 1,972 | +1,409 | 0.02% | 39,699 |
| 2009-09-28 | 2009-09-24 | 20.451 | 563 | -313 | 0.01% | 11,514 |
| 2009-09-22 | 2009-09-18 | 20.770 | 876 | -1,252 | 0.01% | 18,195 |
| 2009-09-18 | 2009-09-16 | 21.090 | 2,128 | +1,565 | 0.02% | 44,879 |
| 2009-08-06 | 2009-08-04 | 24.605 | 563 | -1,565 | 0.01% | 13,853 |
| 2009-08-04 | 2009-07-31 | 24.605 | 2,128 | +1,565 | 0.02% | 52,359 |
| 2009-08-03 | 2009-07-30 | 23.007 | 563 | -1,565 | 0.01% | 12,953 |
| 2009-07-31 | 2009-07-29 | 20.770 | 2,128 | +1,565 | 0.02% | 44,199 |
| 2009-07-17 | 2009-07-15 | 18.534 | 563 | -5,790 | 0.01% | 10,434 |
| 2009-07-15 | 2009-07-13 | 18.534 | 6,353 | -782 | 0.07% | 117,744 |
| 2009-07-08 | 2009-07-06 | 16.936 | 7,135 | +1,565 | 0.08% | 120,837 |
| 2009-07-07 | 2009-07-03 | 17.255 | 5,570 | +1,909 | 0.06% | 96,113 |
| 2009-06-25 | 2009-06-23 | 16.936 | 3,661 | +281 | 0.04% | 62,002 |
| 2009-06-23 | 2009-06-19 | 18.534 | 3,380 | +2,817 | 0.04% | 62,644 |
| 2009-06-11 | 2009-06-09 | 21.729 | 563 | -970 | 0.01% | 12,233 |
| 2009-06-10 | 2009-06-08 | 23.007 | 1,533 | -595 | 0.02% | 35,270 |
| 2009-06-09 | 2009-06-05 | 21.729 | 2,128 | +1,565 | 0.02% | 46,239 |
| 2009-06-04 | 2009-06-02 | 21.729 | 563 | -1,565 | 0.01% | 12,233 |
| 2009-06-03 | 2009-06-01 | 21.729 | 2,128 | +1,565 | 0.02% | 46,239 |
| 2009-05-29 | 2009-05-26 | 21.409 | 563 | -1,565 | 0.01% | 12,054 |
| 2009-05-25 | 2009-05-21 | 21.729 | 2,128 | -1,565 | 0.02% | 46,239 |
| 2009-05-22 | 2009-05-20 | 18.853 | 3,693 | +1,565 | 0.04% | 69,625 |
| 2009-05-20 | 2009-05-18 | 19.173 | 2,128 | -313 | 0.02% | 40,799 |
| 2009-05-19 | 2009-05-15 | 16.297 | 2,441 | -1,377 | 0.03% | 39,780 |
| 2009-05-15 | 2009-05-13 | 15.466 | 3,818 | -2,347 | 0.04% | 59,049 |
| 2009-05-14 | 2009-05-12 | 15.530 | 6,165 | -2,316 | 0.07% | 95,742 |
| 2009-05-13 | 2009-05-11 | 15.338 | 8,481 | -3,129 | 0.09% | 130,083 |
| 2009-05-12 | 2009-05-08 | 14.635 | 11,610 | -3,255 | 0.12% | 169,914 |
| 2009-05-11 | 2009-05-07 | 14.188 | 14,865 | -1,878 | 0.16% | 210,901 |
| 2009-05-08 | 2009-05-06 | 14.507 | 16,743 | -3,786 | 0.18% | 242,896 |
| 2009-05-07 | 2009-05-05 | 13.293 | 20,529 | -3,130 | 0.22% | 272,893 |
| 2009-05-06 | 2009-05-04 | 13.101 | 23,659 | -1,564 | 0.25% | 309,964 |
| 2009-05-05 | 2009-04-30 | 12.015 | 25,223 | +1,721 | 0.27% | 303,051 |
| 2009-05-04 | 2009-04-29 | 12.462 | 23,502 | +1,721 | 0.25% | 292,887 |
| 2009-04-30 | 2009-04-28 | 12.782 | 21,781 | +1,878 | 0.23% | 278,400 |
| 2009-04-29 | 2009-04-27 | 13.165 | 19,903 | +2,034 | 0.21% | 262,028 |
| 2009-04-15 | 2009-04-09 | 13.932 | 17,869 | +1,408 | 0.19% | 248,953 |
| 2009-04-09 | 2009-04-07 | 13.932 | 16,461 | -1,721 | 0.18% | 229,337 |
| 2009-04-08 | 2009-04-06 | 13.421 | 18,182 | -1,565 | 0.19% | 244,018 |
| 2009-04-07 | 2009-04-03 | 13.037 | 19,747 | -2,347 | 0.21% | 257,450 |
| 2009-04-03 | 2009-04-01 | 12.526 | 22,094 | +1,596 | 0.24% | 276,753 |
| 2009-03-31 | 2009-03-27 | 12.654 | 20,498 | -782 | 0.22% | 259,381 |
| 2009-03-27 | 2009-03-25 | 12.015 | 21,280 | -626 | 0.23% | 255,677 |
| 2009-03-25 | 2009-03-23 | 11.504 | 21,906 | +2,503 | 0.23% | 251,998 |
| 2009-03-24 | 2009-03-20 | 11.823 | 19,403 | +32 | 0.21% | 229,405 |
| 2009-03-19 | 2009-03-17 | 11.823 | 19,371 | +1,408 | 0.21% | 229,026 |
| 2009-03-13 | 2009-03-11 | 12.271 | 17,963 | +1,878 | 0.19% | 220,415 |
| 2009-03-10 | 2009-03-06 | 12.079 | 16,085 | +2,347 | 0.17% | 194,287 |
| 2009-03-09 | 2009-03-05 | 12.207 | 13,738 | -908 | 0.15% | 167,694 |
| 2009-03-06 | 2009-03-04 | 12.334 | 14,646 | +783 | 0.16% | 180,650 |
| 2009-03-05 | 2009-03-03 | 13.101 | 13,863 | +2,190 | 0.15% | 181,624 |
| 2009-03-04 | 2009-03-02 | 13.165 | 11,673 | +908 | 0.13% | 153,678 |
| 2009-02-27 | 2009-02-25 | 13.485 | 10,765 | +1,596 | 0.12% | 145,164 |
| 2009-02-10 | 2009-02-06 | 16.616 | 9,169 | +782 | 0.10% | 152,355 |
| 2009-02-05 | 2009-02-03 | 17.575 | 8,387 | +1,659 | 0.09% | 147,401 |
| 2009-01-19 | 2009-01-15 | 18.534 | 6,728 | +1,095 | 0.07% | 124,694 |
| 2008-12-29 | 2008-12-22 | 21.090 | 5,633 | -1,721 | 0.06% | 118,800 |
| 2008-12-15 | 2008-12-11 | 20.770 | 7,354 | -939 | 0.08% | 152,745 |
| 2008-12-02 | 2008-11-28 | 18.534 | 8,293 | +250 | 0.09% | 153,699 |
| 2008-11-24 | 2008-11-20 | 21.090 | 8,043 | +1,565 | 0.09% | 169,626 |
| 2008-10-14 | 2008-10-10 | 31.954 | 6,478 | -31 | 0.07% | 207,001 |
| 2008-10-09 | 2008-10-06 | 37.067 | 6,509 | -63 | 0.07% | 241,270 |
| 2008-10-06 | 2008-10-02 | 37.706 | 6,572 | -313 | 0.07% | 247,806 |
| 2008-09-25 | 2008-09-23 | 37.706 | 6,885 | +219 | 0.07% | 259,608 |
| 2008-09-23 | 2008-09-19 | 38.345 | 6,666 | -313 | 0.07% | 255,610 |
| 2008-09-19 | 2008-09-17 | 34.511 | 6,979 | +313 | 0.07% | 240,851 |
| 2008-09-16 | 2008-09-11 | 38.984 | 6,666 | -813 | 0.07% | 259,870 |
| 2008-08-01 | 2008-07-30 | 38.345 | 7,479 | +876 | 0.08% | 286,785 |
| 2008-07-30 | 2008-07-28 | 37.706 | 6,603 | +814 | 0.07% | 248,974 |
| 2008-07-29 | 2008-07-25 | 38.984 | 5,789 | +1,689 | 0.06% | 225,681 |
| 2008-07-23 | 2008-07-21 | 44.736 | 4,100 | +32 | 0.04% | 183,419 |
| 2008-07-11 | 2008-07-09 | 44.736 | 4,068 | +1,032 | 0.04% | 181,987 |
| 2008-07-07 | 2008-07-03 | 47.932 | 3,036 | +783 | 0.03% | 145,521 |
| 2008-07-04 | 2008-07-02 | 47.932 | 2,253 | +626 | 0.02% | 107,990 |
| 2008-06-12 | 2008-06-10 | 54.323 | 1,627 | +626 | 0.02% | 88,383 |
| 2008-06-10 | 2008-06-05 | 57.518 | 1,001 | +31 | 0.01% | 57,576 |
| 2008-05-29 | 2008-05-27 | 58.796 | 970 | +375 | 0.01% | 57,032 |
| 2008-05-19 | 2008-05-15 | 58.796 | 595 | -438 | 0.01% | 34,984 |
| 2008-05-16 | 2008-05-14 | 59.435 | 1,033 | +157 | 0.01% | 61,397 |
| 2008-05-15 | 2008-05-13 | 60.713 | 876 | -376 | 0.01% | 53,185 |
| 2008-05-14 | 2008-05-09 | 57.518 | 1,252 | -657 | 0.01% | 72,013 |
| 2008-05-07 | 2008-05-05 | 58.415 | 1,909 | -117 | 0.02% | 111,515 |
| 2008-04-30 | 2008-04-28 | 57.813 | 2,026 | -1,262 | 0.02% | 117,129 |
| 2008-04-29 | 2008-04-25 | 54.802 | 3,288 | -498 | 0.03% | 180,189 |
| 2008-04-28 | 2008-04-24 | 55.404 | 3,786 | -531 | 0.04% | 209,760 |
| 2008-04-23 | 2008-04-21 | 54.802 | 4,317 | -731 | 0.04% | 236,580 |
| 2008-04-18 | 2008-04-16 | 56.006 | 5,048 | -830 | 0.05% | 282,720 |
| 2008-04-17 | 2008-04-15 | 56.006 | 5,878 | +332 | 0.06% | 329,205 |
| 2008-04-16 | 2008-04-14 | 57.211 | 5,546 | +664 | 0.06% | 317,291 |
| 2008-04-15 | 2008-04-11 | 59.017 | 4,882 | -897 | 0.05% | 288,123 |
| 2008-04-08 | 2008-04-03 | 56.609 | 5,779 | +133 | 0.06% | 327,141 |
| 2008-04-07 | 2008-04-02 | 56.006 | 5,646 | -697 | 0.06% | 316,212 |
| 2008-03-27 | 2008-03-25 | 56.609 | 6,343 | -532 | 0.06% | 359,068 |
| 2008-03-26 | 2008-03-20 | 56.609 | 6,875 | +67 | 0.07% | 389,184 |
| 2008-03-20 | 2008-03-18 | 57.211 | 6,808 | -465 | 0.07% | 389,491 |
| 2008-03-19 | 2008-03-17 | 54.802 | 7,273 | -830 | 0.07% | 398,574 |
| 2008-03-14 | 2008-03-12 | 59.017 | 8,103 | -631 | 0.08% | 478,218 |
| 2008-03-13 | 2008-03-11 | 60.222 | 8,734 | +631 | 0.09% | 525,978 |
| 2008-03-12 | 2008-03-10 | 55.404 | 8,103 | -997 | 0.08% | 448,939 |
| 2008-03-11 | 2008-03-07 | 57.813 | 9,100 | -797 | 0.09% | 526,098 |
| 2008-03-07 | 2008-03-05 | 59.017 | 9,897 | -664 | 0.10% | 584,095 |
| 2008-03-05 | 2008-03-03 | 65.040 | 10,561 | -531 | 0.11% | 686,883 |
| 2008-03-04 | 2008-02-29 | 61.426 | 11,092 | -498 | 0.11% | 681,340 |
| 2008-02-29 | 2008-02-27 | 58.415 | 11,590 | -598 | 0.12% | 677,032 |
| 2008-02-28 | 2008-02-26 | 57.813 | 12,188 | -498 | 0.12% | 704,625 |
| 2008-02-19 | 2008-02-15 | 59.620 | 12,686 | +531 | 0.13% | 756,335 |
| 2008-02-18 | 2008-02-14 | 61.426 | 12,155 | -299 | 0.12% | 746,637 |
| 2008-02-04 | 2008-01-31 | 59.620 | 12,454 | +664 | 0.13% | 742,503 |
| 2008-01-31 | 2008-01-29 | 60.222 | 11,790 | -398 | 0.12% | 710,016 |
| 2008-01-28 | 2008-01-24 | 56.609 | 12,188 | +830 | 0.12% | 689,945 |
| 2008-01-25 | 2008-01-23 | 54.200 | 11,358 | +963 | 0.11% | 615,600 |
| 2008-01-24 | 2008-01-22 | 57.211 | 10,395 | +1,495 | 0.10% | 594,706 |
| 2008-01-23 | 2008-01-21 | 59.017 | 8,900 | +199 | 0.09% | 525,255 |
| 2008-01-22 | 2008-01-18 | 58.415 | 8,701 | +432 | 0.09% | 508,271 |
| 2008-01-21 | 2008-01-17 | 57.813 | 8,269 | +996 | 0.08% | 478,056 |
| 2008-01-14 | 2008-01-10 | 62.631 | 7,273 | -830 | 0.07% | 455,513 |
| 2008-01-10 | 2008-01-08 | 62.029 | 8,103 | -332 | 0.08% | 502,617 |
| 2008-01-09 | 2008-01-07 | 60.222 | 8,435 | -665 | 0.08% | 507,971 |
| 2008-01-07 | 2008-01-03 | 63.233 | 9,100 | -597 | 0.09% | 575,420 |
| 2008-01-04 | 2008-01-02 | 63.233 | 9,697 | -299 | 0.10% | 613,170 |
| 2008-01-02 | 2007-12-27 | 62.029 | 9,996 | +299 | 0.10% | 620,037 |
| 2007-12-27 | 2007-12-20 | 59.620 | 9,697 | +33 | 0.10% | 578,132 |
| 2007-12-21 | 2007-12-19 | 60.222 | 9,664 | -299 | 0.10% | 581,984 |
| 2007-12-20 | 2007-12-18 | 60.222 | 9,963 | +598 | 0.10% | 599,990 |
| 2007-12-19 | 2007-12-17 | 60.222 | 9,365 | +664 | 0.09% | 563,978 |
| 2007-12-18 | 2007-12-14 | 62.029 | 8,701 | +2,026 | 0.09% | 539,710 |
| 2007-12-17 | 2007-12-13 | 62.631 | 6,675 | -34 | 0.07% | 418,060 |
| 2007-12-14 | 2007-12-12 | 63.233 | 6,709 | +465 | 0.07% | 424,230 |
| 2007-12-13 | 2007-12-11 | 63.233 | 6,244 | -597 | 0.06% | 394,827 |
| 2007-12-11 | 2007-12-07 | 63.835 | 6,841 | -831 | 0.07% | 436,696 |
| 2007-12-07 | 2007-12-05 | 62.631 | 7,672 | -597 | 0.08% | 480,503 |
| 2007-12-05 | 2007-12-03 | 63.233 | 8,269 | -864 | 0.08% | 522,873 |
| 2007-12-04 | 2007-11-30 | 61.426 | 9,133 | +764 | 0.09% | 561,006 |
| 2007-12-03 | 2007-11-29 | 63.233 | 8,369 | -465 | 0.08% | 529,197 |
| 2007-11-30 | 2007-11-28 | 62.631 | 8,834 | +100 | 0.09% | 553,280 |
| 2007-11-29 | 2007-11-27 | 62.029 | 8,734 | +99 | 0.09% | 541,757 |
| 2007-11-28 | 2007-11-26 | 61.426 | 8,635 | +598 | 0.09% | 530,416 |
| 2007-11-27 | 2007-11-23 | 60.222 | 8,037 | +697 | 0.08% | 484,003 |
| 2007-11-26 | 2007-11-22 | 63.233 | 7,340 | -13,251 | 0.07% | 464,130 |
| 2007-11-23 | 2007-11-21 | 63.835 | 20,591 | +34 | 0.21% | 1,314,430 |
| 2007-11-22 | 2007-11-20 | 65.040 | 20,557 | +498 | 0.21% | 1,337,019 |
| 2007-11-21 | 2007-11-19 | 67.448 | 20,059 | -664 | 0.20% | 1,352,949 |
| 2007-11-20 | 2007-11-16 | 65.040 | 20,723 | +1,062 | 0.21% | 1,347,816 |
| 2007-11-19 | 2007-11-15 | 66.244 | 19,661 | +831 | 0.20% | 1,302,424 |
| 2007-11-15 | 2007-11-13 | 66.244 | 18,830 | +365 | 0.19% | 1,247,375 |
| 2007-11-14 | 2007-11-12 | 67.448 | 18,465 | +731 | 0.19% | 1,245,436 |
| 2007-11-13 | 2007-11-09 | 68.051 | 17,734 | +232 | 0.18% | 1,206,811 |
| 2007-11-12 | 2007-11-08 | 68.653 | 17,502 | -1,063 | 0.18% | 1,201,563 |
| 2007-11-08 | 2007-11-06 | 68.653 | 18,565 | +631 | 0.19% | 1,274,541 |
| 2007-11-02 | 2007-10-31 | 69.255 | 17,934 | +1,395 | 0.18% | 1,242,022 |
| 2007-10-31 | 2007-10-29 | 71.062 | 16,539 | -963 | 0.17% | 1,175,291 |
| 2007-10-30 | 2007-10-26 | 68.653 | 17,502 | -996 | 0.18% | 1,201,563 |
| 2007-10-29 | 2007-10-25 | 63.835 | 18,498 | +730 | 0.19% | 1,180,823 |
| 2007-10-23 | 2007-10-18 | 66.846 | 17,768 | +764 | 0.18% | 1,187,724 |
| 2007-10-18 | 2007-10-16 | 68.653 | 17,004 | +366 | 0.17% | 1,167,374 |
| 2007-10-16 | 2007-10-12 | 71.062 | 16,638 | +265 | 0.17% | 1,182,326 |
| 2007-10-11 | 2007-10-09 | 71.062 | 16,373 | +565 | 0.16% | 1,163,495 |
| 2007-10-10 | 2007-10-08 | 74.675 | 15,808 | -498 | 0.16% | 1,180,464 |
| 2007-10-08 | 2007-10-04 | 71.664 | 16,306 | -166 | 0.16% | 1,168,553 |
| 2007-10-05 | 2007-10-03 | 73.471 | 16,472 | +498 | 0.17% | 1,210,209 |
| 2007-10-04 | 2007-10-02 | 75.277 | 15,974 | +664 | 0.16% | 1,202,480 |
| 2007-09-27 | 2007-09-24 | 74.675 | 15,310 | +33 | 0.15% | 1,143,276 |
| 2007-09-25 | 2007-09-21 | 77.084 | 15,277 | -33 | 0.15% | 1,177,612 |
| 2007-09-19 | 2007-09-17 | 81.902 | 15,310 | -498 | 0.15% | 1,253,915 |
| 2007-09-06 | 2007-09-04 | 72.868 | 15,808 | +1,428 | 0.16% | 1,151,904 |
| 2007-09-05 | 2007-09-03 | 76.482 | 14,380 | -631 | 0.14% | 1,099,808 |
| 2007-09-04 | 2007-08-31 | 78.288 | 15,011 | -532 | 0.15% | 1,175,187 |
| 2007-09-03 | 2007-08-30 | 74.675 | 15,543 | -631 | 0.16% | 1,160,675 |
| 2007-08-31 | 2007-08-29 | 71.664 | 16,174 | +565 | 0.16% | 1,159,094 |
| 2007-08-29 | 2007-08-27 | 75.277 | 15,609 | +531 | 0.16% | 1,175,004 |
| 2007-08-24 | 2007-08-22 | 70.460 | 15,078 | -597 | 0.15% | 1,062,389 |
| 2007-08-22 | 2007-08-20 | 67.448 | 15,675 | +830 | 0.16% | 1,057,255 |
| 2007-08-20 | 2007-08-16 | 67.448 | 14,845 | +631 | 0.15% | 1,001,273 |
| 2007-08-17 | 2007-08-15 | 74.675 | 14,214 | +398 | 0.14% | 1,061,432 |
| 2007-08-09 | 2007-08-07 | 77.686 | 13,816 | +399 | 0.14% | 1,073,312 |
| 2007-08-08 | 2007-08-06 | 80.095 | 13,417 | -166 | 0.13% | 1,074,636 |
| 2007-08-06 | 2007-08-02 | 77.686 | 13,583 | -432 | 0.14% | 1,055,212 |
| 2007-07-30 | 2007-07-26 | 80.095 | 14,015 | +1,727 | 0.14% | 1,122,532 |
| 2007-07-27 | 2007-07-25 | 81.300 | 12,288 | -199 | 0.12% | 999,008 |
| 2007-07-26 | 2007-07-24 | 81.300 | 12,487 | +963 | 0.13% | 1,015,187 |
| 2007-07-25 | 2007-07-23 | 81.902 | 11,524 | +1,793 | 0.12% | 943,835 |
| 2007-07-19 | 2007-07-17 | 83.106 | 9,731 | +1,661 | 0.10% | 808,706 |
| 2007-07-17 | 2007-07-13 | 83.106 | 8,070 | -67 | 0.08% | 670,667 |
| 2007-07-16 | 2007-07-12 | 80.095 | 8,137 | +665 | 0.08% | 651,734 |
| 2007-07-13 | 2007-07-11 | 81.300 | 7,472 | -200 | 0.07% | 607,470 |
| 2007-06-28 | 2007-06-26 | 81.300 | 7,672 | +2,259 | 0.08% | 623,730 |
| 2007-06-27 | 2007-06-25 | 83.106 | 5,413 | +1,627 | 0.05% | 449,854 |
| 2007-06-26 | 2007-06-22 | 86.719 | 3,786 | 0.04% | 328,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy