History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,500 | +0 | 0.00% | 7,475 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,500 | +0 | 0.00% | 8,200 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,500 | +0 | 0.00% | 8,200 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,500 | +0 | 0.00% | 8,425 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,500 | +0 | 0.00% | 8,275 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,500 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,500 | +0 | 0.00% | 9,450 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,500 | +0 | 0.00% | 9,225 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,500 | +0 | 0.00% | 9,225 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,500 | +0 | 0.00% | 9,950 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,500 | +0 | 0.00% | 9,275 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,500 | +0 | 0.00% | 8,050 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,500 | +0 | 0.00% | 8,150 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,500 | +0 | 0.00% | 8,375 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,500 | +0 | 0.00% | 8,450 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,500 | +0 | 0.00% | 8,175 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,500 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,500 | +0 | 0.00% | 9,050 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,500 | +0 | 0.00% | 10,175 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,500 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,500 | +0 | 0.00% | 10,550 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,500 | +0 | 0.00% | 10,525 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,500 | +0 | 0.00% | 11,925 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,500 | +0 | 0.00% | 11,900 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,500 | +0 | 0.00% | 12,125 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,500 | +0 | 0.00% | 12,150 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,500 | +0 | 0.00% | 12,300 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2024-11-19 | 2024-11-15 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,500 | +0 | 0.00% | 12,350 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,500 | +0 | 0.00% | 12,550 |
| 2024-11-06 | 2024-11-04 | 5.050 | 2,500 | +0 | 0.00% | 12,625 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,500 | +0 | 0.00% | 12,350 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,500 | +0 | 0.00% | 12,075 |
| 2024-10-30 | 2024-10-28 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2024-10-29 | 2024-10-25 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-10-23 | 2024-10-21 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-10-22 | 2024-10-18 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2024-10-21 | 2024-10-17 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2024-10-15 | 2024-10-10 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2024-09-20 | 2024-09-17 | 3.350 | 2,500 | +0 | 0.00% | 8,375 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2024-09-17 | 2024-09-13 | 3.310 | 2,500 | +0 | 0.00% | 8,275 |
| 2024-09-16 | 2024-09-12 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2024-09-13 | 2024-09-11 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2024-09-12 | 2024-09-10 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-09-11 | 2024-09-09 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2024-09-09 | 2024-09-04 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-09-05 | 2024-09-03 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,500 | +0 | 0.00% | 9,850 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,500 | +0 | 0.00% | 10,025 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2024-08-06 | 2024-08-02 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2024-08-05 | 2024-08-01 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2024-08-02 | 2024-07-31 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2024-07-31 | 2024-07-29 | 5.140 | 2,500 | +0 | 0.00% | 12,850 |
| 2024-07-30 | 2024-07-26 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,500 | +0 | 0.00% | 12,825 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-25 | 2024-07-23 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2024-07-24 | 2024-07-22 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2024-07-19 | 2024-07-17 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-18 | 2024-07-16 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2024-07-17 | 2024-07-15 | 5.150 | 2,500 | +0 | 0.00% | 12,875 |
| 2024-07-16 | 2024-07-12 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2024-07-12 | 2024-07-10 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2024-07-10 | 2024-07-08 | 4.890 | 2,500 | +0 | 0.00% | 12,225 |
| 2024-07-09 | 2024-07-05 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,500 | +0 | 0.00% | 12,700 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,500 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2024-06-24 | 2024-06-20 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2024-06-21 | 2024-06-19 | 4.110 | 2,500 | +0 | 0.00% | 10,275 |
| 2024-06-20 | 2024-06-18 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,500 | +0 | 0.00% | 9,375 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,500 | +0 | 0.00% | 7,800 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2024-06-12 | 2024-06-07 | 2.720 | 2,500 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2024-06-07 | 2024-06-05 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-06-05 | 2024-06-03 | 2.580 | 2,500 | +0 | 0.00% | 6,450 |
| 2024-06-04 | 2024-05-31 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,500 | +0 | 0.00% | 6,275 |
| 2024-05-30 | 2024-05-28 | 2.610 | 2,500 | +0 | 0.00% | 6,525 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,500 | +0 | 0.00% | 6,525 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-05-24 | 2024-05-22 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-05-21 | 2024-05-17 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,500 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,500 | +0 | 0.00% | 6,350 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,500 | +0 | 0.00% | 6,650 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,500 | +0 | 0.00% | 6,675 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,500 | +0 | 0.00% | 6,050 |
| 2024-05-06 | 2024-05-02 | 2.440 | 2,500 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-04-29 | 2024-04-25 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-04-26 | 2024-04-24 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2024-04-25 | 2024-04-23 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2024-04-23 | 2024-04-19 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-19 | 2024-04-17 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2024-04-10 | 2024-04-08 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-04-09 | 2024-04-05 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-04-08 | 2024-04-03 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-05 | 2024-04-02 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-04-02 | 2024-03-27 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2024-03-27 | 2024-03-25 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2024-03-25 | 2024-03-21 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2024-03-15 | 2024-03-13 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-03-13 | 2024-03-11 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-03-11 | 2024-03-07 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-03-08 | 2024-03-06 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-03-01 | 2024-02-28 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-02-07 | 2024-02-05 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-02-02 | 2024-01-31 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-31 | 2024-01-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-01-29 | 2024-01-25 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-01-26 | 2024-01-24 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-01-17 | 2024-01-15 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-01-15 | 2024-01-11 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-01-11 | 2024-01-09 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-01-10 | 2024-01-08 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-01-05 | 2024-01-03 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-01-04 | 2024-01-02 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-01-03 | 2023-12-29 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-01-02 | 2023-12-28 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-12-29 | 2023-12-27 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-27 | 2023-12-21 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-12-21 | 2023-12-19 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-12-19 | 2023-12-15 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-13 | 2023-12-11 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2023-12-12 | 2023-12-08 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-12-11 | 2023-12-07 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-30 | 2023-11-28 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-29 | 2023-11-27 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-27 | 2023-11-23 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-22 | 2023-11-20 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-11-21 | 2023-11-17 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-15 | 2023-11-13 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2023-11-14 | 2023-11-10 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-11-13 | 2023-11-09 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-11-09 | 2023-11-07 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-11-08 | 2023-11-06 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-07 | 2023-11-03 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-11-06 | 2023-11-02 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-11-02 | 2023-10-31 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-11-01 | 2023-10-30 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-10-31 | 2023-10-27 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-10-26 | 2023-10-24 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-24 | 2023-10-19 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-10-17 | 2023-10-13 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-16 | 2023-10-12 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-10-13 | 2023-10-11 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-10-12 | 2023-10-10 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-10-10 | 2023-10-06 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-10-09 | 2023-10-05 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-10-06 | 2023-10-04 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-10-05 | 2023-10-03 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-10-04 | 2023-09-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-09-29 | 2023-09-27 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2023-09-27 | 2023-09-25 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-09-26 | 2023-09-22 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-09-22 | 2023-09-20 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-09-21 | 2023-09-19 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-09-19 | 2023-09-15 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-09-18 | 2023-09-14 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-09-15 | 2023-09-13 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-09-14 | 2023-09-12 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-09-13 | 2023-09-11 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-09-12 | 2023-09-07 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-09-04 | 2023-08-30 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-30 | 2023-08-28 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-08-18 | 2023-08-16 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-17 | 2023-08-15 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-08-16 | 2023-08-14 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-08-07 | 2023-08-03 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2023-08-03 | 2023-08-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-31 | 2023-07-27 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-07-25 | 2023-07-21 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-24 | 2023-07-20 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-18 | 2023-07-13 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-12 | 2023-07-10 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-07-11 | 2023-07-07 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-07-07 | 2023-07-05 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-07-05 | 2023-07-03 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-04 | 2023-06-30 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-03 | 2023-06-29 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-06-30 | 2023-06-28 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-29 | 2023-06-27 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-06-28 | 2023-06-26 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-06-27 | 2023-06-23 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-20 | 2023-06-16 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-06-15 | 2023-06-13 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-06-14 | 2023-06-12 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-13 | 2023-06-09 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-06-12 | 2023-06-08 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-09 | 2023-06-07 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-06-06 | 2023-06-02 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-06-02 | 2023-05-31 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-05-31 | 2023-05-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-05-30 | 2023-05-25 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-25 | 2023-05-23 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-24 | 2023-05-22 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-05-19 | 2023-05-17 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-18 | 2023-05-16 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-05-17 | 2023-05-15 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-15 | 2023-05-11 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-12 | 2023-05-10 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-05-10 | 2023-05-08 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-05-09 | 2023-05-05 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-05-08 | 2023-05-04 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-05 | 2023-05-03 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-05-04 | 2023-05-02 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-02 | 2023-04-27 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-04-27 | 2023-04-25 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-04-26 | 2023-04-24 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-04-25 | 2023-04-21 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-04-21 | 2023-04-19 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-04-20 | 2023-04-18 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-04-19 | 2023-04-17 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-04-18 | 2023-04-14 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-04-14 | 2023-04-12 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-04-13 | 2023-04-11 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-04-11 | 2023-04-04 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-04-06 | 2023-04-03 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-04-04 | 2023-03-31 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-04-03 | 2023-03-30 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-03-31 | 2023-03-29 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-03-29 | 2023-03-27 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-03-28 | 2023-03-24 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-03-27 | 2023-03-23 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-03-24 | 2023-03-22 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-03-23 | 2023-03-21 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-03-22 | 2023-03-20 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-03-20 | 2023-03-16 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-03-17 | 2023-03-15 | 2.146 | 2,500 | +0 | 0.00% | 5,365 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,500 | +683 | 0.00% | 5,331 |
| 2023-03-15 | 2023-03-13 | 2.119 | 1,817 | +0 | 0.00% | 3,849 |
| 2023-03-14 | 2023-03-10 | 2.063 | 1,817 | +0 | 0.00% | 3,749 |
| 2023-03-13 | 2023-03-09 | 2.091 | 1,817 | +0 | 0.00% | 3,799 |
| 2023-03-10 | 2023-03-08 | 2.063 | 1,817 | +0 | 0.00% | 3,749 |
| 2023-03-09 | 2023-03-07 | 2.119 | 1,817 | +0 | 0.00% | 3,849 |
| 2023-03-08 | 2023-03-06 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2023-03-07 | 2023-03-03 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2023-03-06 | 2023-03-02 | 2.063 | 1,817 | +0 | 0.00% | 3,749 |
| 2023-03-03 | 2023-03-01 | 1.967 | 1,817 | +0 | 0.00% | 3,574 |
| 2023-03-02 | 2023-02-28 | 2.063 | 1,817 | +0 | 0.00% | 3,749 |
| 2023-03-01 | 2023-02-27 | 2.008 | 1,817 | +0 | 0.00% | 3,649 |
| 2023-02-28 | 2023-02-24 | 1.953 | 1,817 | +0 | 0.00% | 3,549 |
| 2023-02-27 | 2023-02-23 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2023-02-24 | 2023-02-22 | 1.940 | 1,817 | +0 | 0.00% | 3,524 |
| 2023-02-23 | 2023-02-21 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2023-02-22 | 2023-02-20 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2023-02-21 | 2023-02-17 | 1.967 | 1,817 | +0 | 0.00% | 3,574 |
| 2023-02-20 | 2023-02-16 | 1.940 | 1,817 | +0 | 0.00% | 3,524 |
| 2023-02-17 | 2023-02-15 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2023-02-16 | 2023-02-14 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2023-02-15 | 2023-02-13 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2023-02-14 | 2023-02-10 | 2.077 | 1,817 | +0 | 0.00% | 3,774 |
| 2023-02-13 | 2023-02-09 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2023-02-10 | 2023-02-08 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2023-02-09 | 2023-02-07 | 2.050 | 1,817 | +0 | 0.00% | 3,724 |
| 2023-02-08 | 2023-02-06 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2023-02-07 | 2023-02-03 | 2.050 | 1,817 | +0 | 0.00% | 3,724 |
| 2023-02-06 | 2023-02-02 | 2.160 | 1,817 | +0 | 0.00% | 3,924 |
| 2023-02-03 | 2023-02-01 | 2.091 | 1,817 | +0 | 0.00% | 3,799 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,817 | +0 | 0.00% | 3,674 |
| 2023-02-01 | 2023-01-30 | 2.022 | 1,817 | +0 | 0.00% | 3,674 |
| 2023-01-31 | 2023-01-27 | 1.953 | 1,817 | +0 | 0.00% | 3,549 |
| 2023-01-30 | 2023-01-26 | 1.953 | 1,817 | +0 | 0.00% | 3,549 |
| 2023-01-27 | 2023-01-20 | 1.912 | 1,817 | +0 | 0.00% | 3,474 |
| 2023-01-26 | 2023-01-19 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2023-01-20 | 2023-01-18 | 2.022 | 1,817 | +0 | 0.00% | 3,674 |
| 2023-01-19 | 2023-01-17 | 2.008 | 1,817 | +0 | 0.00% | 3,649 |
| 2023-01-18 | 2023-01-16 | 2.008 | 1,817 | +0 | 0.00% | 3,649 |
| 2023-01-17 | 2023-01-13 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2023-01-16 | 2023-01-12 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2023-01-13 | 2023-01-11 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2023-01-12 | 2023-01-10 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2023-01-11 | 2023-01-09 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2023-01-10 | 2023-01-06 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2023-01-09 | 2023-01-05 | 1.857 | 1,817 | +0 | 0.00% | 3,374 |
| 2023-01-06 | 2023-01-04 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2023-01-05 | 2023-01-03 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2023-01-04 | 2022-12-30 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2023-01-03 | 2022-12-29 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-12-30 | 2022-12-28 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-12-29 | 2022-12-23 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-12-28 | 2022-12-22 | 1.940 | 1,817 | +0 | 0.00% | 3,524 |
| 2022-12-23 | 2022-12-21 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2022-12-22 | 2022-12-20 | 1.912 | 1,817 | +0 | 0.00% | 3,474 |
| 2022-12-21 | 2022-12-19 | 1.816 | 1,817 | +0 | 0.00% | 3,299 |
| 2022-12-20 | 2022-12-16 | 1.940 | 1,817 | +0 | 0.00% | 3,524 |
| 2022-12-19 | 2022-12-15 | 1.843 | 1,817 | +0 | 0.00% | 3,349 |
| 2022-12-16 | 2022-12-14 | 1.843 | 1,817 | +0 | 0.00% | 3,349 |
| 2022-12-15 | 2022-12-13 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-12-14 | 2022-12-12 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-12-13 | 2022-12-09 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-12-12 | 2022-12-08 | 1.857 | 1,817 | +0 | 0.00% | 3,374 |
| 2022-12-09 | 2022-12-07 | 1.857 | 1,817 | +0 | 0.00% | 3,374 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2022-12-07 | 2022-12-05 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2022-12-06 | 2022-12-02 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-12-05 | 2022-12-01 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-12-02 | 2022-11-30 | 1.953 | 1,817 | +0 | 0.00% | 3,549 |
| 2022-12-01 | 2022-11-29 | 1.940 | 1,817 | +0 | 0.00% | 3,524 |
| 2022-11-30 | 2022-11-28 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-11-29 | 2022-11-25 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-11-28 | 2022-11-24 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-11-25 | 2022-11-23 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-11-24 | 2022-11-22 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-11-23 | 2022-11-21 | 1.912 | 1,817 | +0 | 0.00% | 3,474 |
| 2022-11-22 | 2022-11-18 | 1.912 | 1,817 | +0 | 0.00% | 3,474 |
| 2022-11-21 | 2022-11-17 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-11-18 | 2022-11-16 | 1.857 | 1,817 | +0 | 0.00% | 3,374 |
| 2022-11-17 | 2022-11-15 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-11-16 | 2022-11-14 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-11-15 | 2022-11-11 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-11-14 | 2022-11-10 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-11-11 | 2022-11-09 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-11-10 | 2022-11-08 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-11-09 | 2022-11-07 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-11-08 | 2022-11-04 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-11-07 | 2022-11-03 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2022-11-04 | 2022-11-02 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-11-03 | 2022-11-01 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-11-02 | 2022-10-31 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-11-01 | 2022-10-28 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2022-10-31 | 2022-10-27 | 1.912 | 1,817 | +0 | 0.00% | 3,474 |
| 2022-10-28 | 2022-10-26 | 1.898 | 1,817 | +0 | 0.00% | 3,449 |
| 2022-10-27 | 2022-10-25 | 1.802 | 1,817 | +0 | 0.00% | 3,274 |
| 2022-10-26 | 2022-10-24 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2022-10-25 | 2022-10-21 | 1.843 | 1,817 | +0 | 0.00% | 3,349 |
| 2022-10-24 | 2022-10-20 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2022-10-21 | 2022-10-19 | 1.843 | 1,817 | +0 | 0.00% | 3,349 |
| 2022-10-20 | 2022-10-18 | 1.802 | 1,817 | +0 | 0.00% | 3,274 |
| 2022-10-19 | 2022-10-17 | 1.775 | 1,817 | +0 | 0.00% | 3,224 |
| 2022-10-18 | 2022-10-14 | 1.761 | 1,817 | +0 | 0.00% | 3,199 |
| 2022-10-17 | 2022-10-13 | 1.857 | 1,817 | +0 | 0.00% | 3,374 |
| 2022-10-14 | 2022-10-12 | 1.775 | 1,817 | +0 | 0.00% | 3,224 |
| 2022-10-13 | 2022-10-11 | 1.733 | 1,817 | +0 | 0.00% | 3,149 |
| 2022-10-12 | 2022-10-10 | 1.623 | 1,817 | +0 | 0.00% | 2,950 |
| 2022-10-11 | 2022-10-07 | 1.733 | 1,817 | +0 | 0.00% | 3,149 |
| 2022-10-10 | 2022-10-06 | 1.637 | 1,817 | +0 | 0.00% | 2,974 |
| 2022-10-07 | 2022-10-05 | 1.733 | 1,817 | +0 | 0.00% | 3,149 |
| 2022-10-06 | 2022-10-03 | 1.665 | 1,817 | +0 | 0.00% | 3,024 |
| 2022-10-05 | 2022-09-30 | 1.885 | 1,817 | +0 | 0.00% | 3,424 |
| 2022-10-03 | 2022-09-29 | 1.843 | 1,817 | +0 | 0.00% | 3,349 |
| 2022-09-30 | 2022-09-28 | 2.132 | 1,817 | +0 | 0.00% | 3,874 |
| 2022-09-29 | 2022-09-27 | 2.132 | 1,817 | +0 | 0.00% | 3,874 |
| 2022-09-28 | 2022-09-26 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2022-09-27 | 2022-09-23 | 1.926 | 1,817 | +0 | 0.00% | 3,499 |
| 2022-09-26 | 2022-09-22 | 1.995 | 1,817 | +0 | 0.00% | 3,624 |
| 2022-09-23 | 2022-09-21 | 2.229 | 1,817 | +0 | 0.00% | 4,049 |
| 2022-09-22 | 2022-09-20 | 2.284 | 1,817 | +0 | 0.00% | 4,149 |
| 2022-09-21 | 2022-09-19 | 2.174 | 1,817 | +0 | 0.00% | 3,949 |
| 2022-09-20 | 2022-09-16 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2022-09-19 | 2022-09-15 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2022-09-16 | 2022-09-14 | 2.187 | 1,817 | +0 | 0.00% | 3,974 |
| 2022-09-15 | 2022-09-13 | 2.284 | 1,817 | +0 | 0.00% | 4,149 |
| 2022-09-14 | 2022-09-09 | 1.912 | 1,817 | +0 | 0.00% | 3,474 |
| 2022-09-13 | 2022-09-08 | 1.857 | 1,817 | +0 | 0.00% | 3,374 |
| 2022-09-09 | 2022-09-07 | 1.747 | 1,817 | +0 | 0.00% | 3,174 |
| 2022-09-08 | 2022-09-06 | 1.720 | 1,817 | +0 | 0.00% | 3,124 |
| 2022-09-07 | 2022-09-05 | 1.706 | 1,817 | +0 | 0.00% | 3,099 |
| 2022-09-06 | 2022-09-02 | 1.623 | 1,817 | +0 | 0.00% | 2,950 |
| 2022-09-05 | 2022-09-01 | 1.472 | 1,817 | +0 | 0.00% | 2,675 |
| 2022-09-02 | 2022-08-31 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-09-01 | 2022-08-30 | 1.527 | 1,817 | +0 | 0.00% | 2,775 |
| 2022-08-31 | 2022-08-29 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-08-30 | 2022-08-26 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-08-29 | 2022-08-25 | 1.527 | 1,817 | +0 | 0.00% | 2,775 |
| 2022-08-26 | 2022-08-24 | 1.472 | 1,817 | +0 | 0.00% | 2,675 |
| 2022-08-25 | 2022-08-23 | 1.541 | 1,817 | +0 | 0.00% | 2,800 |
| 2022-08-24 | 2022-08-22 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-08-23 | 2022-08-19 | 1.596 | 1,817 | +0 | 0.00% | 2,900 |
| 2022-08-22 | 2022-08-18 | 1.623 | 1,817 | +0 | 0.00% | 2,950 |
| 2022-08-19 | 2022-08-17 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-08-18 | 2022-08-16 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-08-17 | 2022-08-15 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-08-16 | 2022-08-12 | 1.651 | 1,817 | +0 | 0.00% | 2,999 |
| 2022-08-15 | 2022-08-11 | 1.568 | 1,817 | +0 | 0.00% | 2,850 |
| 2022-08-12 | 2022-08-10 | 1.431 | 1,817 | +0 | 0.00% | 2,600 |
| 2022-08-11 | 2022-08-09 | 1.417 | 1,817 | +0 | 0.00% | 2,575 |
| 2022-08-10 | 2022-08-08 | 1.403 | 1,817 | +0 | 0.00% | 2,550 |
| 2022-08-09 | 2022-08-05 | 1.376 | 1,817 | +0 | 0.00% | 2,500 |
| 2022-08-08 | 2022-08-04 | 1.362 | 1,817 | +0 | 0.00% | 2,475 |
| 2022-08-05 | 2022-08-03 | 1.348 | 1,817 | +0 | 0.00% | 2,450 |
| 2022-08-04 | 2022-08-02 | 1.348 | 1,817 | +0 | 0.00% | 2,450 |
| 2022-08-03 | 2022-08-01 | 1.417 | 1,817 | +0 | 0.00% | 2,575 |
| 2022-08-02 | 2022-07-29 | 1.334 | 1,817 | +0 | 0.00% | 2,425 |
| 2022-08-01 | 2022-07-28 | 1.444 | 1,817 | +0 | 0.00% | 2,625 |
| 2022-07-29 | 2022-07-27 | 1.830 | 1,817 | +0 | 0.00% | 3,324 |
| 2022-07-28 | 2022-07-26 | 1.582 | 1,817 | +0 | 0.00% | 2,875 |
| 2022-07-27 | 2022-07-25 | 2.820 | 1,817 | +0 | 0.00% | 5,124 |
| 2022-07-26 | 2022-07-22 | 2.063 | 1,817 | +0 | 0.00% | 3,749 |
| 2022-07-25 | 2022-07-21 | 1.389 | 1,817 | +0 | 0.00% | 2,525 |
| 2022-07-22 | 2022-07-20 | 1.293 | 1,817 | +0 | 0.00% | 2,350 |
| 2022-07-21 | 2022-07-19 | 0.743 | 1,817 | +0 | 0.00% | 1,350 |
| 2022-07-20 | 2022-07-18 | 0.757 | 1,817 | +0 | 0.00% | 1,375 |
| 2022-07-19 | 2022-07-15 | 0.702 | 1,817 | +0 | 0.00% | 1,275 |
| 2022-07-18 | 2022-07-14 | 0.674 | 1,817 | +0 | 0.00% | 1,225 |
| 2022-07-15 | 2022-07-13 | 0.715 | 1,817 | +0 | 0.00% | 1,300 |
| 2022-07-14 | 2022-07-12 | 0.605 | 1,817 | +0 | 0.00% | 1,100 |
| 2022-07-13 | 2022-07-11 | 0.605 | 1,817 | +0 | 0.00% | 1,100 |
| 2022-07-12 | 2022-07-08 | 0.564 | 1,817 | +0 | 0.00% | 1,025 |
| 2022-07-11 | 2022-07-07 | 0.633 | 1,817 | +0 | 0.00% | 1,150 |
| 2022-07-08 | 2022-07-06 | 0.633 | 1,817 | +0 | 0.00% | 1,150 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,817 | +0 | 0.00% | 1,162 |
| 2022-07-06 | 2022-07-04 | 0.660 | 1,817 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 0.660 | 1,817 | +0 | 0.00% | 1,200 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,817 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.660 | 1,817 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,817 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.674 | 1,817 | +0 | 0.00% | 1,225 |
| 2022-06-27 | 2022-06-23 | 0.743 | 1,817 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 0.867 | 1,817 | +0 | 0.00% | 1,575 |
| 2022-06-23 | 2022-06-21 | 0.715 | 1,817 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.715 | 1,817 | +0 | 0.00% | 1,300 |
| 2022-06-21 | 2022-06-17 | 0.715 | 1,817 | +0 | 0.00% | 1,300 |
| 2022-06-20 | 2022-06-16 | 0.702 | 1,817 | +0 | 0.00% | 1,275 |
| 2022-06-17 | 2022-06-15 | 0.743 | 1,817 | +0 | 0.00% | 1,350 |
| 2022-06-16 | 2022-06-14 | 0.770 | 1,817 | +0 | 0.00% | 1,400 |
| 2022-06-15 | 2022-06-13 | 0.743 | 1,817 | +0 | 0.00% | 1,350 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,817 | +0 | 0.00% | 1,400 |
| 2022-06-13 | 2022-06-09 | 0.770 | 1,817 | +0 | 0.00% | 1,400 |
| 2022-06-10 | 2022-06-08 | 0.825 | 1,817 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 0.825 | 1,817 | +0 | 0.00% | 1,500 |
| 2022-06-08 | 2022-06-06 | 0.949 | 1,817 | +0 | 0.00% | 1,725 |
| 2022-06-07 | 2022-06-02 | 0.949 | 1,817 | +0 | 0.00% | 1,725 |
| 2022-06-06 | 2022-06-01 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-06-02 | 2022-05-31 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-06-01 | 2022-05-30 | 1.101 | 1,817 | +0 | 0.00% | 2,000 |
| 2022-05-31 | 2022-05-27 | 1.142 | 1,817 | +0 | 0.00% | 2,075 |
| 2022-05-30 | 2022-05-26 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-27 | 2022-05-25 | 0.922 | 1,817 | +0 | 0.00% | 1,675 |
| 2022-05-26 | 2022-05-24 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-25 | 2022-05-23 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-24 | 2022-05-20 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-23 | 2022-05-19 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-20 | 2022-05-18 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-19 | 2022-05-17 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-18 | 2022-05-16 | 0.798 | 1,817 | +0 | 0.00% | 1,450 |
| 2022-05-17 | 2022-05-13 | 0.798 | 1,817 | +0 | 0.00% | 1,450 |
| 2022-05-16 | 2022-05-12 | 0.825 | 1,817 | +0 | 0.00% | 1,500 |
| 2022-05-13 | 2022-05-11 | 0.894 | 1,817 | +0 | 0.00% | 1,625 |
| 2022-05-12 | 2022-05-10 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-05-11 | 2022-05-06 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-05-10 | 2022-05-05 | 1.046 | 1,817 | +0 | 0.00% | 1,900 |
| 2022-05-06 | 2022-05-04 | 1.142 | 1,817 | +0 | 0.00% | 2,075 |
| 2022-05-05 | 2022-05-03 | 1.142 | 1,817 | +0 | 0.00% | 2,075 |
| 2022-05-04 | 2022-04-29 | 1.142 | 1,817 | +0 | 0.00% | 2,075 |
| 2022-05-03 | 2022-04-28 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-29 | 2022-04-27 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-28 | 2022-04-26 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-27 | 2022-04-25 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-26 | 2022-04-22 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-25 | 2022-04-21 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-22 | 2022-04-20 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-21 | 2022-04-19 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-04-20 | 2022-04-14 | 0.963 | 1,817 | +0 | 0.00% | 1,750 |
| 2022-04-19 | 2022-04-13 | 0.963 | 1,817 | +0 | 0.00% | 1,750 |
| 2022-04-14 | 2022-04-12 | 0.963 | 1,817 | +0 | 0.00% | 1,750 |
| 2022-04-13 | 2022-04-11 | 0.963 | 1,817 | +0 | 0.00% | 1,750 |
| 2022-04-12 | 2022-04-08 | 0.963 | 1,817 | +0 | 0.00% | 1,750 |
| 2022-04-11 | 2022-04-07 | 0.963 | 1,817 | +0 | 0.00% | 1,750 |
| 2022-04-08 | 2022-04-06 | 1.018 | 1,817 | +0 | 0.00% | 1,850 |
| 2022-04-07 | 2022-04-04 | 1.018 | 1,817 | +0 | 0.00% | 1,850 |
| 2022-04-06 | 2022-04-01 | 1.101 | 1,817 | +0 | 0.00% | 2,000 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,817 | +0 | 0.00% | 1,600 |
| 2022-04-01 | 2022-03-30 | 0.880 | 1,817 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.908 | 1,817 | +0 | 0.00% | 1,650 |
| 2022-03-30 | 2022-03-28 | 0.880 | 1,817 | +0 | 0.00% | 1,600 |
| 2022-03-29 | 2022-03-25 | 0.990 | 1,817 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,817 | -1,622 | 0.00% | 898 |
| 2021-03-16 | 2021-03-12 | 2.184 | 3,439 | -338 | 0.01% | 7,512 |
| 2019-03-07 | 2019-03-05 | 7.943 | 3,777 | -6,647 | 0.01% | 30,001 |
| 2019-03-06 | 2019-03-04 | 7.413 | 10,424 | +6,647 | 0.03% | 77,278 |
| 2017-05-31 | 2017-05-26 | 19.195 | 3,777 | -60 | 0.01% | 72,501 |
| 2017-05-19 | 2017-05-17 | 21.578 | 3,837 | -3,022 | 0.01% | 82,796 |
| 2017-05-17 | 2017-05-15 | 17.342 | 6,859 | +3,022 | 0.02% | 118,950 |
| 2017-05-15 | 2017-05-11 | 20.519 | 3,837 | -907 | 0.01% | 78,733 |
| 2017-05-12 | 2017-05-10 | 21.711 | 4,744 | +907 | 0.01% | 102,996 |
| 2017-05-02 | 2017-04-27 | 23.829 | 3,837 | -2,267 | 0.01% | 91,431 |
| 2017-04-28 | 2017-04-26 | 19.857 | 6,104 | -3,776 | 0.02% | 121,210 |
| 2017-02-24 | 2017-02-22 | 13.768 | 9,880 | -14,202 | 0.03% | 136,026 |
| 2017-02-23 | 2017-02-21 | 14.033 | 24,082 | -906 | 0.06% | 337,932 |
| 2017-02-22 | 2017-02-20 | 14.959 | 24,988 | +15,108 | 0.07% | 373,802 |
| 2016-09-13 | 2016-09-09 | 5.494 | 9,880 | -12,087 | 0.03% | 54,280 |
| 2016-09-06 | 2016-09-02 | 5.891 | 21,967 | +12,087 | 0.07% | 129,408 |
| 2016-08-29 | 2016-08-25 | 5.759 | 9,880 | -1,511 | 0.03% | 56,895 |
| 2016-05-27 | 2016-05-25 | 9.399 | 11,391 | -2,266 | 0.04% | 107,066 |
| 2016-05-26 | 2016-05-24 | 9.002 | 13,657 | +2,266 | 0.04% | 122,941 |
| 2016-05-09 | 2016-05-05 | 9.664 | 11,391 | -3,022 | 0.04% | 110,082 |
| 2016-04-12 | 2016-04-08 | 8.870 | 14,413 | +3,022 | 0.05% | 127,838 |
| 2016-04-11 | 2016-04-07 | 9.134 | 11,391 | +60 | 0.04% | 104,050 |
| 2016-03-16 | 2016-03-14 | 10.723 | 11,331 | -4,381 | 0.04% | 121,502 |
| 2016-03-15 | 2016-03-11 | 10.591 | 15,712 | +6,043 | 0.06% | 166,400 |
| 2016-02-11 | 2016-02-04 | 10.988 | 9,669 | -2,266 | 0.04% | 106,241 |
| 2016-02-02 | 2016-01-29 | 9.532 | 11,935 | +2,266 | 0.05% | 113,759 |
| 2015-12-18 | 2015-12-16 | 14.165 | 9,669 | -8,460 | 0.04% | 136,961 |
| 2015-08-28 | 2015-08-26 | 18.269 | 18,129 | -2,266 | 0.08% | 331,195 |
| 2015-07-03 | 2015-06-30 | 29.786 | 20,395 | -2,267 | 0.09% | 607,488 |
| 2015-07-02 | 2015-06-29 | 29.124 | 22,662 | -2,220 | 0.10% | 660,013 |
| 2015-06-30 | 2015-06-26 | 32.434 | 24,882 | -3,777 | 0.11% | 807,017 |
| 2015-06-29 | 2015-06-25 | 33.758 | 28,659 | -378 | 0.13% | 967,459 |
| 2015-06-26 | 2015-06-24 | 34.420 | 29,037 | +378 | 0.13% | 999,439 |
| 2015-06-25 | 2015-06-23 | 34.420 | 28,659 | -1,511 | 0.13% | 986,429 |
| 2015-06-24 | 2015-06-22 | 34.420 | 30,170 | +1,511 | 0.14% | 1,038,437 |
| 2015-06-23 | 2015-06-19 | 35.743 | 28,659 | +3,777 | 0.13% | 1,024,368 |
| 2015-06-22 | 2015-06-18 | 36.405 | 24,882 | -3,777 | 0.11% | 905,836 |
| 2015-06-18 | 2015-06-16 | 34.420 | 28,659 | +2,221 | 0.13% | 986,429 |
| 2015-06-17 | 2015-06-15 | 34.420 | 26,438 | +3,776 | 0.12% | 909,983 |
| 2015-06-11 | 2015-06-09 | 35.081 | 22,662 | -15,863 | 0.12% | 795,015 |
| 2015-06-10 | 2015-06-08 | 37.729 | 38,525 | +3,777 | 0.21% | 1,453,513 |
| 2015-06-09 | 2015-06-05 | 39.053 | 34,748 | +3,777 | 0.19% | 1,357,010 |
| 2015-06-08 | 2015-06-04 | 40.377 | 30,971 | -3,021 | 0.17% | 1,250,508 |
| 2015-06-05 | 2015-06-03 | 37.067 | 33,992 | +3,928 | 0.19% | 1,259,987 |
| 2015-06-04 | 2015-06-02 | 37.729 | 30,064 | +1,510 | 0.16% | 1,134,287 |
| 2015-06-03 | 2015-06-01 | 39.053 | 28,554 | +4,080 | 0.16% | 1,115,117 |
| 2015-06-02 | 2015-05-29 | 41.039 | 24,474 | +16,920 | 0.13% | 1,004,380 |
| 2015-06-01 | 2015-05-28 | 41.039 | 7,554 | +1,511 | 0.04% | 310,006 |
| 2015-05-28 | 2015-05-26 | 43.686 | 6,043 | -1,783 | 0.03% | 263,996 |
| 2015-05-27 | 2015-05-22 | 37.729 | 7,826 | +242 | 0.04% | 295,268 |
| 2015-05-18 | 2015-05-14 | 37.729 | 7,584 | -3,777 | 0.04% | 286,137 |
| 2015-05-15 | 2015-05-13 | 36.405 | 11,361 | +9,850 | 0.06% | 413,600 |
| 2015-05-11 | 2015-05-07 | 36.405 | 1,511 | +756 | 0.01% | 55,008 |
| 2015-05-08 | 2015-05-06 | 39.715 | 755 | -756 | 0.00% | 29,985 |
| 2015-05-07 | 2015-05-05 | 41.039 | 1,511 | -1,435 | 0.01% | 62,009 |
| 2015-05-04 | 2015-04-29 | 45.672 | 2,946 | -453 | 0.02% | 134,550 |
| 2015-04-28 | 2015-04-24 | 46.334 | 3,399 | -2,946 | 0.02% | 157,489 |
| 2015-04-22 | 2015-04-20 | 41.701 | 6,345 | -1,511 | 0.04% | 264,590 |
| 2015-04-21 | 2015-04-17 | 37.729 | 7,856 | +755 | 0.05% | 296,400 |
| 2015-04-20 | 2015-04-16 | 37.067 | 7,101 | +151 | 0.04% | 263,214 |
| 2015-04-17 | 2015-04-15 | 38.391 | 6,950 | -2,266 | 0.04% | 266,817 |
| 2015-04-16 | 2015-04-14 | 32.963 | 9,216 | +2,266 | 0.06% | 303,790 |
| 2015-03-25 | 2015-03-23 | 32.434 | 6,950 | +2,569 | 0.04% | 225,415 |
| 2015-03-24 | 2015-03-20 | 27.800 | 4,381 | -3,022 | 0.03% | 121,793 |
| 2015-03-23 | 2015-03-19 | 24.888 | 7,403 | +605 | 0.05% | 184,246 |
| 2015-03-17 | 2015-03-13 | 27.138 | 6,798 | +755 | 0.04% | 184,487 |
| 2015-03-16 | 2015-03-12 | 28.065 | 6,043 | +2,266 | 0.04% | 169,598 |
| 2015-03-13 | 2015-03-11 | 29.124 | 3,777 | -3,021 | 0.02% | 110,002 |
| 2015-03-12 | 2015-03-10 | 25.285 | 6,798 | +2,266 | 0.04% | 171,888 |
| 2015-03-11 | 2015-03-09 | 27.800 | 4,532 | -4,155 | 0.03% | 125,991 |
| 2015-03-05 | 2015-03-03 | 18.931 | 8,687 | +1,511 | 0.05% | 164,451 |
| 2015-02-23 | 2015-02-16 | 20.255 | 7,176 | -1,133 | 0.05% | 145,347 |
| 2015-02-12 | 2015-02-10 | 19.195 | 8,309 | +1,133 | 0.05% | 159,495 |
| 2015-02-09 | 2015-02-05 | 17.210 | 7,176 | +1,511 | 0.05% | 123,497 |
| 2015-02-04 | 2015-02-02 | 22.108 | 5,665 | +755 | 0.04% | 125,241 |
| 2015-02-03 | 2015-01-30 | 23.299 | 4,910 | +755 | 0.03% | 114,400 |
| 2015-01-28 | 2015-01-26 | 25.417 | 4,155 | +756 | 0.03% | 105,610 |
| 2015-01-26 | 2015-01-22 | 26.609 | 3,399 | +755 | 0.02% | 90,444 |
| 2015-01-16 | 2015-01-14 | 29.124 | 2,644 | +378 | 0.02% | 77,004 |
| 2015-01-13 | 2015-01-09 | 31.772 | 2,266 | -2,266 | 0.01% | 71,995 |
| 2015-01-12 | 2015-01-08 | 32.699 | 4,532 | +2,266 | 0.03% | 148,190 |
| 2014-12-29 | 2014-12-22 | 27.536 | 2,266 | -2,266 | 0.01% | 62,396 |
| 2014-12-11 | 2014-12-09 | 29.521 | 4,532 | -302 | 0.03% | 133,791 |
| 2014-12-10 | 2014-12-08 | 33.096 | 4,834 | -2,946 | 0.04% | 159,985 |
| 2014-12-09 | 2014-12-05 | 35.743 | 7,780 | -1,058 | 0.06% | 278,083 |
| 2014-12-04 | 2014-12-02 | 37.067 | 8,838 | +755 | 0.07% | 327,600 |
| 2014-11-21 | 2014-11-19 | 39.715 | 8,083 | +756 | 0.06% | 321,015 |
| 2014-11-17 | 2014-11-13 | 41.039 | 7,327 | +755 | 0.06% | 300,690 |
| 2014-10-23 | 2014-10-21 | 37.067 | 6,572 | -755 | 0.05% | 243,605 |
| 2014-10-22 | 2014-10-20 | 37.067 | 7,327 | +755 | 0.06% | 271,591 |
| 2014-10-15 | 2014-10-13 | 43.686 | 6,572 | -1,133 | 0.05% | 287,106 |
| 2014-10-14 | 2014-10-10 | 43.024 | 7,705 | +1,133 | 0.06% | 331,503 |
| 2014-10-13 | 2014-10-09 | 45.010 | 6,572 | -1,133 | 0.05% | 295,807 |
| 2014-10-10 | 2014-10-08 | 43.024 | 7,705 | +529 | 0.06% | 331,503 |
| 2014-10-09 | 2014-10-07 | 45.010 | 7,176 | +604 | 0.05% | 322,993 |
| 2014-10-08 | 2014-10-06 | 45.010 | 6,572 | +756 | 0.05% | 295,807 |
| 2014-10-07 | 2014-10-03 | 47.658 | 5,816 | +3,323 | 0.04% | 277,178 |
| 2014-10-06 | 2014-09-30 | 46.996 | 2,493 | -755 | 0.02% | 117,161 |
| 2014-10-03 | 2014-09-29 | 45.010 | 3,248 | +378 | 0.02% | 146,193 |
| 2014-09-29 | 2014-09-25 | 56.925 | 2,870 | -1,813 | 0.02% | 163,374 |
| 2014-09-23 | 2014-09-19 | 59.572 | 4,683 | +453 | 0.04% | 278,977 |
| 2014-09-18 | 2014-09-16 | 50.305 | 4,230 | +1,360 | 0.04% | 212,792 |
| 2014-09-17 | 2014-09-15 | 52.953 | 2,870 | -378 | 0.03% | 151,975 |
| 2014-09-12 | 2014-09-10 | 39.715 | 3,248 | +1,360 | 0.03% | 128,994 |
| 2014-09-10 | 2014-09-05 | 38.391 | 1,888 | +1,133 | 0.02% | 72,482 |
| 2014-09-01 | 2014-08-28 | 37.729 | 755 | -1,133 | 0.01% | 28,485 |
| 2014-08-29 | 2014-08-27 | 37.729 | 1,888 | +1,133 | 0.02% | 71,233 |
| 2014-08-26 | 2014-08-22 | 37.729 | 755 | -1,133 | 0.01% | 28,485 |
| 2014-08-22 | 2014-08-20 | 37.067 | 1,888 | -227 | 0.02% | 69,983 |
| 2014-08-20 | 2014-08-18 | 37.067 | 2,115 | -529 | 0.02% | 78,397 |
| 2014-08-19 | 2014-08-15 | 37.067 | 2,644 | -755 | 0.02% | 98,006 |
| 2014-08-18 | 2014-08-14 | 36.405 | 3,399 | +2,644 | 0.03% | 123,741 |
| 2014-08-07 | 2014-08-05 | 43.686 | 755 | -1,209 | 0.01% | 32,983 |
| 2014-08-06 | 2014-08-04 | 43.024 | 1,964 | -1,511 | 0.02% | 84,500 |
| 2014-08-04 | 2014-07-31 | 37.067 | 3,475 | -755 | 0.03% | 128,808 |
| 2014-08-01 | 2014-07-30 | 37.729 | 4,230 | +453 | 0.04% | 159,594 |
| 2014-07-31 | 2014-07-29 | 37.729 | 3,777 | +1,511 | 0.03% | 142,503 |
| 2014-07-30 | 2014-07-28 | 37.729 | 2,266 | -1,541 | 0.02% | 85,494 |
| 2014-07-23 | 2014-07-21 | 38.391 | 3,807 | +906 | 0.03% | 146,155 |
| 2014-07-22 | 2014-07-18 | 38.391 | 2,901 | -574 | 0.03% | 111,372 |
| 2014-07-21 | 2014-07-17 | 38.391 | 3,475 | +1,511 | 0.03% | 133,409 |
| 2014-07-18 | 2014-07-16 | 36.405 | 1,964 | -8,868 | 0.02% | 71,500 |
| 2014-07-17 | 2014-07-15 | 43.686 | 10,832 | +3,021 | 0.10% | 473,210 |
| 2014-07-16 | 2014-07-14 | 44.348 | 7,811 | -755 | 0.07% | 346,404 |
| 2014-07-15 | 2014-07-11 | 44.348 | 8,566 | -755 | 0.08% | 379,887 |
| 2014-07-14 | 2014-07-10 | 43.024 | 9,321 | +1,510 | 0.08% | 401,030 |
| 2014-07-11 | 2014-07-09 | 42.362 | 7,811 | +15 | 0.07% | 330,893 |
| 2014-07-10 | 2014-07-08 | 43.024 | 7,796 | -4,532 | 0.07% | 335,418 |
| 2014-07-09 | 2014-07-07 | 44.348 | 12,328 | +4,532 | 0.11% | 546,725 |
| 2014-07-08 | 2014-07-04 | 49.644 | 7,796 | -4,411 | 0.07% | 387,021 |
| 2014-07-07 | 2014-07-03 | 46.334 | 12,207 | +10,273 | 0.11% | 565,599 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,934 | +393 | 0.02% | 85,769 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,541 | -1,511 | 0.01% | 72,421 |
| 2014-06-26 | 2014-06-24 | 49.644 | 3,052 | +1,511 | 0.03% | 151,512 |
| 2014-06-24 | 2014-06-20 | 74.134 | 1,541 | -755 | 0.01% | 114,241 |
| 2014-06-23 | 2014-06-19 | 78.106 | 2,296 | +2,296 | 0.02% | 179,331 |
| 2014-05-19 | 2014-05-15 | 92.668 | 0 | -2,538 | ||
| 2014-05-16 | 2014-05-14 | 93.992 | 2,538 | +2,538 | 0.02% | 238,551 |
| 2014-05-15 | 2014-05-13 | 92.668 | 0 | -710 | ||
| 2014-05-14 | 2014-05-12 | 90.020 | 710 | -1,586 | 0.01% | 63,914 |
| 2014-05-13 | 2014-05-09 | 92.668 | 2,296 | +2,296 | 0.02% | 212,766 |
| 2014-05-09 | 2014-05-07 | 93.992 | 0 | -3,777 | ||
| 2014-05-08 | 2014-05-05 | 93.992 | 3,777 | +3,777 | 0.03% | 355,007 |
| 2014-04-01 | 2014-03-28 | 123.116 | 0 | -770 | ||
| 2014-03-31 | 2014-03-27 | 119.144 | 770 | +15 | 0.01% | 91,741 |
| 2014-03-25 | 2014-03-21 | 139.002 | 755 | +755 | 0.01% | 104,946 |
| 2014-03-14 | 2014-03-12 | 129.735 | 0 | -755 | ||
| 2014-03-13 | 2014-03-11 | 125.764 | 755 | +755 | 0.01% | 94,952 |
| 2014-02-26 | 2014-02-24 | 158.859 | 0 | -1,511 | ||
| 2014-02-25 | 2014-02-21 | 157.535 | 1,511 | +1,511 | 0.01% | 238,036 |
| 2014-02-18 | 2014-02-14 | 127.087 | 0 | -1,465 | ||
| 2014-02-17 | 2014-02-13 | 127.087 | 1,465 | +891 | 0.01% | 186,183 |
| 2014-02-14 | 2014-02-12 | 125.764 | 574 | +45 | 0.01% | 72,188 |
| 2014-02-12 | 2014-02-10 | 123.116 | 529 | +151 | 0.00% | 65,128 |
| 2014-02-11 | 2014-02-07 | 112.525 | 378 | -2,492 | 0.00% | 42,535 |
| 2014-02-10 | 2014-02-06 | 108.554 | 2,870 | +2,870 | 0.03% | 311,550 |
| 2014-01-17 | 2014-01-15 | 103.259 | 0 | -906 | ||
| 2014-01-16 | 2014-01-14 | 104.582 | 906 | +906 | 0.01% | 94,752 |
| 2014-01-15 | 2014-01-13 | 105.906 | 0 | -1,707 | ||
| 2014-01-14 | 2014-01-10 | 105.906 | 1,707 | +1,707 | 0.02% | 180,782 |
| 2014-01-13 | 2014-01-09 | 105.906 | 0 | -1,511 | ||
| 2014-01-08 | 2014-01-06 | 105.906 | 1,511 | +756 | 0.01% | 160,024 |
| 2014-01-07 | 2014-01-03 | 109.878 | 755 | +755 | 0.01% | 82,958 |
| 2013-11-04 | 2013-10-31 | 108.554 | 0 | -2,689 | ||
| 2013-11-01 | 2013-10-30 | 97.963 | 2,689 | +2,689 | 0.02% | 263,423 |
| 2013-10-30 | 2013-10-28 | 93.992 | 0 | -1,058 | ||
| 2013-10-28 | 2013-10-24 | 97.963 | 1,058 | -2,810 | 0.01% | 103,645 |
| 2013-10-22 | 2013-10-18 | 93.992 | 3,868 | +3,868 | 0.03% | 363,560 |
| 2013-10-17 | 2013-10-15 | 93.992 | 0 | -1,118 | ||
| 2013-10-16 | 2013-10-11 | 90.020 | 1,118 | +1,118 | 0.01% | 100,643 |
| 2013-05-30 | 2013-05-28 | 68.839 | 0 | -1,194 | ||
| 2013-05-29 | 2013-05-27 | 63.544 | 1,194 | -558 | 0.01% | 75,871 |
| 2013-05-28 | 2013-05-24 | 62.220 | 1,752 | +45 | 0.02% | 109,009 |
| 2013-05-27 | 2013-05-23 | 64.206 | 1,707 | +1,707 | 0.02% | 109,599 |
| 2013-05-24 | 2013-05-22 | 67.515 | 0 | -2,009 | ||
| 2013-05-23 | 2013-05-21 | 79.430 | 2,009 | +2,009 | 0.02% | 159,574 |
| 2013-01-31 | 2013-01-29 | 39.053 | 0 | -1,360 | ||
| 2012-03-01 | 2012-02-28 | 52.953 | 1,360 | -15 | 0.02% | 72,016 |
| 2011-08-31 | 2011-08-29 | 46.996 | 1,375 | -362 | 0.02% | 64,619 |
| 2011-08-22 | 2011-08-18 | 52.291 | 1,737 | -831 | 0.03% | 90,830 |
| 2011-08-12 | 2011-08-10 | 53.615 | 2,568 | -650 | 0.04% | 137,683 |
| 2011-08-10 | 2011-08-08 | 55.601 | 3,218 | +725 | 0.05% | 178,923 |
| 2011-07-29 | 2011-07-27 | 64.868 | 2,493 | -1,284 | 0.04% | 161,715 |
| 2011-07-27 | 2011-07-25 | 66.191 | 3,777 | -378 | 0.06% | 250,005 |
| 2011-07-26 | 2011-07-22 | 67.515 | 4,155 | +2,418 | 0.07% | 280,526 |
| 2011-06-30 | 2011-06-28 | 76.782 | 1,737 | +226 | 0.03% | 133,370 |
| 2011-06-28 | 2011-06-24 | 78.106 | 1,511 | -529 | 0.02% | 118,018 |
| 2011-06-20 | 2011-06-16 | 74.134 | 2,040 | +771 | 0.03% | 151,234 |
| 2011-06-15 | 2011-06-13 | 78.106 | 1,269 | -1,753 | 0.02% | 99,116 |
| 2011-06-14 | 2011-06-10 | 78.106 | 3,022 | -302 | 0.05% | 236,036 |
| 2011-06-13 | 2011-06-09 | 76.782 | 3,324 | -4,200 | 0.05% | 255,223 |
| 2011-06-08 | 2011-06-03 | 86.049 | 7,524 | -755 | 0.12% | 647,431 |
| 2011-06-07 | 2011-06-02 | 87.373 | 8,279 | +5,605 | 0.14% | 723,358 |
| 2011-06-03 | 2011-06-01 | 93.992 | 2,674 | +30 | 0.04% | 251,334 |
| 2011-06-02 | 2011-05-31 | 96.639 | 2,644 | -1,224 | 0.04% | 255,515 |
| 2011-06-01 | 2011-05-30 | 95.316 | 3,868 | +1,602 | 0.06% | 368,681 |
| 2011-05-31 | 2011-05-27 | 96.639 | 2,266 | -76 | 0.04% | 218,985 |
| 2011-05-27 | 2011-05-25 | 97.963 | 2,342 | -846 | 0.04% | 229,430 |
| 2011-05-25 | 2011-05-23 | 92.668 | 3,188 | -453 | 0.05% | 295,425 |
| 2011-05-24 | 2011-05-20 | 91.344 | 3,641 | -755 | 0.06% | 332,584 |
| 2011-05-20 | 2011-05-18 | 87.373 | 4,396 | -3,566 | 0.07% | 384,090 |
| 2011-05-19 | 2011-05-17 | 91.344 | 7,962 | +1,466 | 0.13% | 727,282 |
| 2011-05-18 | 2011-05-16 | 103.259 | 6,496 | +4,985 | 0.11% | 670,767 |
| 2011-05-17 | 2011-05-13 | 80.753 | 1,511 | -755 | 0.02% | 122,018 |
| 2011-05-16 | 2011-05-12 | 79.430 | 2,266 | +378 | 0.04% | 179,988 |
| 2011-05-13 | 2011-05-11 | 79.430 | 1,888 | +1,133 | 0.03% | 149,963 |
| 2011-05-05 | 2011-05-03 | 75.458 | 755 | -333 | 0.01% | 56,971 |
| 2011-05-04 | 2011-04-29 | 78.106 | 1,088 | +1,088 | 0.02% | 84,979 |
| 2011-04-20 | 2011-04-18 | 79.430 | 0 | -151 | ||
| 2011-04-19 | 2011-04-15 | 78.106 | 151 | -1,058 | 0.00% | 11,794 |
| 2011-04-18 | 2011-04-14 | 79.430 | 1,209 | +831 | 0.02% | 96,030 |
| 2011-04-14 | 2011-04-12 | 80.753 | 378 | +302 | 0.01% | 30,525 |
| 2011-04-13 | 2011-04-11 | 83.401 | 76 | -528 | 0.00% | 6,338 |
| 2011-04-12 | 2011-04-08 | 79.430 | 604 | -212 | 0.01% | 47,976 |
| 2011-04-11 | 2011-04-07 | 79.430 | 816 | +816 | 0.01% | 64,815 |
| 2011-04-08 | 2011-04-06 | 87.373 | 0 | -755 | ||
| 2011-04-07 | 2011-04-04 | 79.430 | 755 | +755 | 0.01% | 59,969 |
| 2011-04-06 | 2011-04-01 | 83.401 | 0 | -3,218 | ||
| 2011-04-04 | 2011-03-31 | 86.049 | 3,218 | +3,218 | 0.05% | 276,905 |
| 2011-03-31 | 2011-03-29 | 86.049 | 0 | -151 | ||
| 2011-03-29 | 2011-03-25 | 93.992 | 151 | -1,586 | 0.00% | 14,193 |
| 2011-03-28 | 2011-03-24 | 96.639 | 1,737 | +1,737 | 0.03% | 167,863 |
| 2011-03-25 | 2011-03-23 | 86.049 | 0 | -604 | ||
| 2011-03-24 | 2011-03-22 | 83.401 | 604 | -393 | 0.01% | 50,374 |
| 2011-03-22 | 2011-03-18 | 72.811 | 997 | -514 | 0.02% | 72,592 |
| 2011-03-21 | 2011-03-17 | 71.487 | 1,511 | +1,511 | 0.02% | 108,016 |
| 2011-03-16 | 2011-03-14 | 64.868 | 0 | -2,266 | ||
| 2011-03-15 | 2011-03-11 | 54.939 | 2,266 | +2,266 | 0.04% | 124,491 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy