History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 37,120 +0 0.02% 115,072
2025-10-13 2025-10-09 3.100 37,120 +0 0.02% 115,072
2025-10-10 2025-10-08 2.940 37,120 +0 0.02% 109,133
2025-10-09 2025-10-06 2.940 37,120 +0 0.02% 109,133
2025-10-08 2025-10-03 2.940 37,120 +0 0.02% 109,133
2025-10-06 2025-10-02 2.940 37,120 +0 0.02% 109,133
2025-10-03 2025-09-30 2.950 37,120 +0 0.02% 109,504
2025-10-02 2025-09-29 2.990 37,120 +0 0.02% 110,989
2025-09-30 2025-09-26 3.140 37,120 +0 0.02% 116,557
2025-09-29 2025-09-25 3.140 37,120 +0 0.02% 116,557
2025-09-26 2025-09-24 3.140 37,120 +0 0.02% 116,557
2025-09-25 2025-09-23 3.000 37,120 +0 0.02% 111,360
2025-09-24 2025-09-22 3.000 37,120 +0 0.02% 111,360
2025-09-23 2025-09-19 3.000 37,120 +0 0.02% 111,360
2025-09-22 2025-09-18 3.200 37,120 +0 0.02% 118,784
2025-09-19 2025-09-17 3.250 37,120 +0 0.02% 120,640
2025-09-18 2025-09-16 3.250 37,120 +0 0.02% 120,640
2025-09-17 2025-09-15 3.280 37,120 +0 0.02% 121,754
2025-09-16 2025-09-12 3.280 37,120 +0 0.02% 121,754
2025-09-15 2025-09-11 3.330 37,120 +0 0.02% 123,610
2025-09-12 2025-09-10 3.330 37,120 +0 0.02% 123,610
2025-09-11 2025-09-09 3.330 37,120 +0 0.02% 123,610
2025-09-10 2025-09-08 3.330 37,120 +0 0.02% 123,610
2025-09-09 2025-09-05 3.340 37,120 +0 0.02% 123,981
2025-09-08 2025-09-04 3.340 37,120 +0 0.02% 123,981
2025-09-05 2025-09-03 3.370 37,120 +0 0.02% 125,094
2025-09-04 2025-09-02 3.500 37,120 +0 0.02% 129,920
2025-09-03 2025-09-01 3.490 37,120 +0 0.02% 129,549
2025-09-02 2025-08-29 3.310 37,120 +0 0.02% 122,867
2025-09-01 2025-08-28 3.300 37,120 +0 0.02% 122,496
2025-08-29 2025-08-27 3.500 37,120 +0 0.02% 129,920
2025-08-28 2025-08-26 3.420 37,120 +0 0.02% 126,950
2025-08-27 2025-08-25 3.390 37,120 +2,000 0.02% 125,837
2024-12-16 2024-12-12 4.420 35,120 +8,000 0.01% 155,230
2024-10-17 2024-10-15 4.300 27,120 -2,000 0.01% 116,616
2024-10-04 2024-10-02 4.380 29,120 +4,000 0.01% 127,546
2024-10-02 2024-09-27 4.500 25,120 +2,000 0.01% 113,040
2024-07-02 2024-06-27 5.380 23,120 +12,000 0.01% 124,386
2023-04-25 2023-04-21 1.280 11,120 +1,700 0.01% 14,234
2023-03-16 2023-03-14 2.132 9,420 +2,572 0.01% 20,086
2023-03-10 2023-03-08 2.063 6,848 -1,090 0.01% 14,131
2022-12-12 2022-12-08 1.857 7,938 -58 0.01% 14,742
2022-07-22 2022-07-20 1.293 7,996 -36,346 0.02% 10,340
2022-05-19 2022-05-17 1.046 44,342 +1,454 0.09% 46,360
2022-05-04 2022-04-29 1.142 42,888 -1,818 0.09% 48,969
2022-03-25 2022-03-23 0.494 44,706 -39,897 0.09% 22,099
2022-03-24 2022-03-22 0.480 84,603 +1,375 0.09% 40,590
2022-03-15 2022-03-11 0.552 83,228 +1,376 0.09% 45,980
2022-03-04 2022-03-02 0.625 81,852 +2,064 0.09% 51,170
2022-03-03 2022-03-01 0.625 79,788 +550 0.09% 49,880
2022-02-22 2022-02-18 0.698 79,238 +137 0.08% 55,296
2022-02-18 2022-02-16 0.698 79,101 +826 0.08% 55,200
2022-02-17 2022-02-15 0.698 78,275 +275 0.08% 54,624
2022-02-16 2022-02-14 0.683 78,000 +275 0.08% 53,298
2022-02-15 2022-02-11 0.683 77,725 +8,254 0.08% 53,110
2022-01-26 2022-01-24 0.698 69,471 +963 0.07% 48,480
2022-01-24 2022-01-20 0.698 68,508 +23,937 0.07% 47,808
2022-01-19 2022-01-17 0.669 44,571 +23,799 0.05% 29,808
2021-10-19 2021-10-15 1.134 20,772 +137 0.03% 23,555
2021-06-23 2021-06-21 1.192 20,635 +4,127 0.03% 24,600
2021-06-16 2021-06-11 1.250 16,508 +138 0.02% 20,640
2021-06-11 2021-06-09 1.308 16,370 +825 0.02% 21,420
2021-05-20 2021-05-17 1.890 15,545 +894 0.02% 29,380
2021-03-16 2021-03-12 2.184 14,651 -1,439 0.03% 32,002
2021-02-25 2021-02-23 2.396 16,090 +302 0.03% 38,554
2021-02-24 2021-02-22 2.859 15,788 +1,511 0.03% 45,145
2020-06-12 2020-06-10 2.502 14,277 -30 0.03% 35,722
2018-12-04 2018-11-30 6.023 14,307 -1,511 0.04% 86,177
2018-12-03 2018-11-29 6.222 15,818 +1,511 0.04% 98,419
2018-10-15 2018-10-11 8.075 14,307 -755 0.04% 115,534
2018-10-02 2018-09-27 11.120 15,062 +151 0.04% 167,492
2018-09-05 2018-09-03 10.988 14,911 +604 0.04% 163,839
2018-09-04 2018-08-31 11.914 14,307 -3,626 0.04% 170,460
2018-08-27 2018-08-23 11.385 17,933 +2,266 0.05% 204,166
2018-08-07 2018-08-03 11.120 15,667 -1,359 0.04% 174,219
2018-08-02 2018-07-31 11.650 17,026 +302 0.04% 198,347
2018-07-24 2018-07-20 11.120 16,724 +906 0.04% 185,973
2018-07-20 2018-07-18 10.458 15,818 -151 0.04% 165,428
2018-07-17 2018-07-13 10.591 15,969 +604 0.04% 169,122
2018-07-16 2018-07-12 10.193 15,365 +1,058 0.04% 156,623
2018-04-23 2018-04-19 20.784 14,307 -2,719 0.04% 297,358
2018-03-21 2018-03-19 27.271 17,026 -6,799 0.04% 464,313
2018-03-01 2018-02-27 25.815 23,825 +6,799 0.06% 615,034
2018-02-20 2018-02-13 27.403 17,026 -907 0.04% 466,567
2018-02-14 2018-02-12 27.006 17,933 -1,511 0.05% 484,300
2018-02-12 2018-02-08 26.609 19,444 +3,928 0.05% 517,384
2018-02-09 2018-02-07 31.904 15,516 +1,209 0.04% 495,026
2018-02-08 2018-02-06 27.933 14,307 -1,813 0.04% 399,634
2018-02-07 2018-02-05 30.978 16,120 -118,444 0.04% 499,358
2018-01-16 2018-01-12 26.212 134,564 -5,439 0.34% 3,527,162
2018-01-15 2018-01-11 26.874 140,003 -51,064 0.35% 3,762,398
2017-12-20 2017-12-18 25.285 191,067 -453 0.48% 4,831,149
2017-12-18 2017-12-14 25.285 191,520 -1,511 0.48% 4,842,603
2017-12-14 2017-12-12 25.153 193,031 -2,569 0.49% 4,855,255
2017-12-13 2017-12-11 25.550 195,600 -453 0.49% 4,997,554
2017-12-08 2017-12-06 25.020 196,053 +6,799 0.49% 4,905,312
2017-12-05 2017-12-01 25.417 189,254 +7,554 0.48% 4,810,361
2017-11-30 2017-11-28 26.212 181,700 +241 0.46% 4,762,681
2017-11-28 2017-11-24 26.874 181,459 +756 0.46% 4,876,474
2017-11-27 2017-11-23 27.138 180,703 +1,057 0.45% 4,904,001
2017-11-24 2017-11-22 23.564 179,646 +1,209 0.45% 4,233,201
2017-11-22 2017-11-20 23.961 178,437 -2,871 0.45% 4,275,578
2017-11-21 2017-11-17 21.711 181,308 +605 0.46% 3,936,336
2017-11-08 2017-11-06 17.739 180,703 -151 0.45% 3,205,542
2017-10-24 2017-10-20 14.827 180,854 -6,043 0.45% 2,681,498
2017-10-19 2017-10-17 15.224 186,897 +6,043 0.47% 2,845,323
2017-10-18 2017-10-16 15.224 180,854 -6,799 0.45% 2,753,324
2017-10-13 2017-10-11 15.489 187,653 +2,266 0.47% 2,906,516
2017-10-10 2017-10-06 15.886 185,387 -5,287 0.47% 2,945,045
2017-10-09 2017-10-04 16.151 190,674 +2,266 0.48% 3,079,517
2017-10-06 2017-10-03 15.886 188,408 -2,569 0.47% 2,993,036
2017-10-03 2017-09-28 15.621 190,977 +2,267 0.48% 2,983,283
2017-09-29 2017-09-27 16.283 188,710 +2,266 0.47% 3,072,779
2017-09-26 2017-09-22 16.813 186,444 -2,266 0.47% 3,134,610
2017-09-25 2017-09-21 15.754 188,710 -2,720 0.47% 2,972,852
2017-09-19 2017-09-15 15.356 191,430 -13,597 0.48% 2,939,675
2017-09-18 2017-09-14 15.356 205,027 -9,518 0.52% 3,148,476
2017-09-07 2017-09-05 16.018 214,545 -10,575 0.54% 3,436,649
2017-08-15 2017-08-11 14.430 225,120 -453 0.57% 3,248,418
2017-08-11 2017-08-09 16.548 225,573 +9,064 0.57% 3,732,746
2017-08-02 2017-07-31 17.872 216,509 -1,359 0.54% 3,869,377
2017-08-01 2017-07-28 16.415 217,868 +2,568 0.55% 3,576,403
2017-07-28 2017-07-26 16.945 215,300 -11,180 0.54% 3,648,256
2017-07-27 2017-07-25 17.210 226,480 +2,266 0.57% 3,897,666
2017-07-26 2017-07-24 17.210 224,214 -4,834 0.56% 3,858,668
2017-07-25 2017-07-21 17.342 229,048 +604 0.58% 3,972,182
2017-07-21 2017-07-19 17.739 228,444 +3,777 0.57% 4,052,434
2017-07-20 2017-07-18 17.739 224,667 -5,287 0.56% 3,985,432
2017-07-18 2017-07-14 17.872 229,954 +3,172 0.58% 4,109,662
2017-07-17 2017-07-13 18.136 226,782 +5,288 0.57% 4,113,017
2017-07-14 2017-07-12 18.401 221,494 +1,662 0.56% 4,075,756
2017-07-13 2017-07-11 18.534 219,832 +604 0.55% 4,074,275
2017-07-12 2017-07-10 19.063 219,228 -6,950 0.55% 4,179,168
2017-07-11 2017-07-07 19.195 226,178 -3,625 0.57% 4,341,599
2017-07-10 2017-07-06 18.931 229,803 +3,021 0.58% 4,350,339
2017-07-07 2017-07-05 19.063 226,782 +604 0.57% 4,323,171
2017-07-06 2017-07-04 19.460 226,178 +5,288 0.57% 4,401,483
2017-07-05 2017-07-03 20.255 220,890 +28,856 0.56% 4,474,030
2017-07-03 2017-06-29 21.181 192,034 -5,439 0.48% 4,067,518
2017-06-30 2017-06-28 19.593 197,473 +907 0.50% 3,869,018
2017-06-29 2017-06-27 19.328 196,566 +906 0.49% 3,799,204
2017-06-28 2017-06-26 19.990 195,660 -13,597 0.49% 3,911,203
2017-06-27 2017-06-23 21.446 209,257 -22,661 0.53% 4,487,726
2017-06-26 2017-06-22 21.578 231,918 -1,511 0.58% 5,004,416
2017-06-23 2017-06-21 22.505 233,429 +11,784 0.59% 5,253,335
2017-06-22 2017-06-20 18.269 221,645 -1,813 0.56% 4,049,192
2017-06-21 2017-06-19 18.401 223,458 -3,324 0.56% 4,111,896
2017-06-16 2017-06-14 18.534 226,782 +2,266 0.57% 4,203,083
2017-06-15 2017-06-13 18.534 224,516 -3,777 0.56% 4,161,086
2017-06-14 2017-06-12 18.534 228,293 -7,553 0.57% 4,231,087
2017-06-13 2017-06-09 18.666 235,846 +5,287 0.59% 4,402,293
2017-06-12 2017-06-08 18.269 230,559 -2,266 0.58% 4,212,040
2017-06-09 2017-06-07 18.401 232,825 -3,173 0.59% 4,284,260
2017-06-08 2017-06-06 17.607 235,998 +1,511 0.59% 4,155,194
2017-06-07 2017-06-05 17.739 234,487 +6,950 0.59% 4,159,632
2017-06-06 2017-06-02 18.136 227,537 +2,115 0.57% 4,126,710
2017-06-05 2017-06-01 18.798 225,422 +2,266 0.57% 4,237,561
2017-06-01 2017-05-29 19.328 223,156 +1,511 0.56% 4,313,132
2017-05-31 2017-05-26 19.195 221,645 +3,777 0.59% 4,254,586
2017-05-29 2017-05-25 19.725 217,868 -6,043 0.58% 4,297,452
2017-05-26 2017-05-24 20.255 223,911 -8,914 0.59% 4,535,219
2017-05-25 2017-05-23 20.519 232,825 +1,813 0.61% 4,777,412
2017-05-24 2017-05-22 19.990 231,012 -15,410 0.61% 4,617,882
2017-05-23 2017-05-19 20.387 246,422 +8,914 0.65% 5,023,791
2017-05-22 2017-05-18 20.519 237,508 -12,238 0.63% 4,873,504
2017-05-19 2017-05-17 21.578 249,746 +10,576 0.66% 5,389,116
2017-05-18 2017-05-16 17.739 239,170 +4,532 0.63% 4,242,705
2017-05-17 2017-05-15 17.342 234,638 -1,511 0.62% 4,069,125
2017-05-16 2017-05-12 19.990 236,149 +1,511 0.62% 4,720,570
2017-05-15 2017-05-11 20.519 234,638 +8,612 0.62% 4,814,613
2017-05-12 2017-05-10 21.711 226,026 -6,799 0.60% 4,907,198
2017-05-10 2017-05-08 21.314 232,825 -755 0.61% 4,962,344
2017-05-09 2017-05-05 22.373 233,580 +755 0.62% 5,225,811
2017-05-04 2017-04-28 22.505 232,825 +25,532 0.61% 5,239,742
2017-05-02 2017-04-27 23.829 207,293 +755 0.55% 4,939,563
2017-04-28 2017-04-26 19.857 206,538 +151,380 0.55% 4,101,310
2017-04-27 2017-04-25 17.077 55,158 +34,445 0.15% 941,954
2017-04-24 2017-04-20 13.238 20,713 +302 0.05% 274,204
2017-04-20 2017-04-18 13.238 20,411 -4,985 0.05% 270,206
2017-04-19 2017-04-13 13.371 25,396 +4,985 0.07% 339,561
2017-04-13 2017-04-11 13.238 20,411 -589 0.05% 270,206
2017-04-10 2017-04-06 13.238 21,000 -302 0.06% 278,004
2017-04-06 2017-04-03 13.106 21,302 +907 0.06% 279,182
2017-03-31 2017-03-29 13.371 20,395 +453 0.05% 272,695
2017-03-28 2017-03-24 13.900 19,942 +302 0.05% 277,198
2017-03-20 2017-03-16 13.371 19,640 +453 0.05% 262,600
2017-02-27 2017-02-23 13.371 19,187 -15,108 0.05% 256,543
2017-02-16 2017-02-14 13.238 34,295 -7,553 0.09% 454,007
2017-02-13 2017-02-09 12.444 41,848 +7,553 0.11% 520,756
2017-02-10 2017-02-08 12.709 34,295 -3,776 0.09% 435,846
2017-02-09 2017-02-07 12.974 38,071 -3,777 0.10% 493,914
2017-02-07 2017-02-03 12.312 41,848 +7,553 0.11% 515,216
2017-02-06 2017-02-02 12.312 34,295 -7,553 0.09% 422,226
2017-02-01 2017-01-25 12.974 41,848 +7,553 0.11% 542,915
2017-01-25 2017-01-23 12.312 34,295 -15,107 0.09% 422,226
2017-01-24 2017-01-20 11.782 49,402 -12,086 0.13% 582,058
2017-01-19 2017-01-17 11.120 61,488 -1,662 0.16% 683,756
2017-01-17 2017-01-13 10.855 63,150 +1,662 0.17% 685,518
2017-01-16 2017-01-12 11.120 61,488 -6,799 0.16% 683,756
2017-01-13 2017-01-11 9.796 68,287 +3,777 0.18% 668,961
2017-01-05 2017-01-03 8.605 64,510 -3,777 0.17% 555,101
2017-01-04 2016-12-30 8.605 68,287 +3,777 0.18% 587,601
2016-12-01 2016-11-29 10.061 64,510 +3,022 0.20% 649,041
2016-11-30 2016-11-28 10.326 61,488 -4,986 0.19% 634,916
2016-11-29 2016-11-25 10.193 66,474 +3,022 0.21% 677,601
2016-11-25 2016-11-23 10.326 63,452 +3,021 0.20% 655,196
2016-11-21 2016-11-17 9.532 60,431 +3,777 0.19% 576,002
2016-11-18 2016-11-16 10.061 56,654 +2,266 0.18% 570,001
2016-11-15 2016-11-11 8.340 54,388 +12,389 0.17% 453,602
2016-11-10 2016-11-08 8.605 41,999 +2,719 0.13% 361,396
2016-11-08 2016-11-04 8.340 39,280 +1,511 0.12% 327,600
2016-11-04 2016-11-02 9.532 37,769 -2,569 0.12% 359,997
2016-11-02 2016-10-31 9.929 40,338 +3,777 0.13% 400,504
2016-10-31 2016-10-27 8.340 36,561 +3,777 0.12% 304,923
2016-10-27 2016-10-25 9.399 32,784 -4,532 0.10% 308,143
2016-10-20 2016-10-18 6.884 37,316 +2,115 0.12% 256,880
2016-10-19 2016-10-17 6.222 35,201 -151 0.11% 219,020
2016-10-18 2016-10-14 6.288 35,352 +4,683 0.11% 222,300
2016-10-14 2016-10-12 6.553 30,669 +151 0.10% 200,972
2016-10-13 2016-10-11 7.016 30,518 -151 0.10% 214,123
2016-10-12 2016-10-07 6.487 30,669 +151 0.10% 198,942
2016-10-07 2016-10-05 6.288 30,518 -3,021 0.10% 191,903
2016-10-06 2016-10-04 6.354 33,539 -151 0.11% 213,119
2016-10-05 2016-10-03 6.222 33,690 -302 0.11% 209,619
2016-10-04 2016-09-30 5.692 33,992 +151 0.11% 193,498
2016-10-03 2016-09-29 5.759 33,841 +4,532 0.11% 194,878
2016-09-29 2016-09-27 5.891 29,309 +1,360 0.09% 172,660
2016-09-28 2016-09-26 5.825 27,949 +1,964 0.09% 162,798
2016-09-27 2016-09-23 6.421 25,985 -151 0.08% 166,838
2016-09-26 2016-09-22 5.891 26,136 +151 0.08% 153,968
2016-09-23 2016-09-21 5.626 25,985 -302 0.08% 146,199
2016-09-21 2016-09-19 5.428 26,287 -151 0.08% 142,678
2016-09-14 2016-09-12 5.295 26,438 +151 0.08% 139,997
2016-09-12 2016-09-08 5.494 26,287 +151 0.08% 144,418
2016-09-06 2016-09-02 5.891 26,136 +151 0.08% 153,968
2016-09-05 2016-09-01 6.090 25,985 -151 0.08% 158,238
2016-08-31 2016-08-29 5.825 26,136 -151 0.08% 152,238
2016-08-30 2016-08-26 5.428 26,287 +302 0.08% 142,678
2016-08-29 2016-08-25 5.759 25,985 -151 0.08% 149,638
2016-08-26 2016-08-24 3.839 26,136 -605 0.08% 100,339
2016-08-24 2016-08-22 3.508 26,741 +151 0.08% 93,811
2016-08-22 2016-08-18 3.574 26,590 -151 0.08% 95,042
2016-08-19 2016-08-17 3.574 26,741 +151 0.08% 95,581
2016-08-18 2016-08-16 3.641 26,590 -151 0.08% 96,802
2016-08-17 2016-08-15 3.574 26,741 +454 0.08% 95,581
2016-08-16 2016-08-12 4.964 26,287 -151 0.08% 130,498
2016-08-15 2016-08-11 4.898 26,438 +302 0.08% 129,498
2016-08-12 2016-08-10 5.031 26,136 -302 0.08% 131,478
2016-08-11 2016-08-09 4.832 26,438 +151 0.08% 127,748
2016-08-10 2016-08-08 4.898 26,287 +302 0.08% 128,758
2016-08-09 2016-08-05 5.097 25,985 -61 0.08% 132,439
2016-08-08 2016-08-04 4.964 26,046 +61 0.08% 129,302
2016-07-26 2016-07-22 5.692 25,985 -121 0.08% 147,919
2016-07-25 2016-07-21 5.428 26,106 -30 0.08% 141,695
2016-07-15 2016-07-13 5.031 26,136 -31 0.08% 131,478
2016-07-14 2016-07-12 4.964 26,167 -15 0.08% 129,902
2016-07-13 2016-07-11 4.832 26,182 +15 0.08% 126,511
2016-07-11 2016-07-07 4.898 26,167 -45 0.08% 128,170
2016-07-08 2016-07-06 5.031 26,212 +61 0.08% 131,861
2016-07-07 2016-07-05 4.964 26,151 +60 0.08% 129,823
2016-07-06 2016-07-04 5.229 26,091 -91 0.08% 136,433
2016-07-04 2016-06-29 5.295 26,182 -45 0.08% 138,642
2016-06-29 2016-06-27 5.031 26,227 -45 0.08% 131,936
2016-06-28 2016-06-24 5.031 26,272 +45 0.08% 132,162
2016-06-27 2016-06-23 5.295 26,227 +60 0.08% 138,880
2016-06-24 2016-06-22 5.560 26,167 +31 0.08% 145,490
2016-06-23 2016-06-21 5.692 26,136 +30 0.08% 148,778
2016-06-22 2016-06-20 5.957 26,106 -30 0.08% 155,519
2016-06-20 2016-06-16 5.692 26,136 +30 0.08% 148,778
2016-06-16 2016-06-14 6.222 26,106 -121 0.08% 162,431
2016-06-13 2016-06-08 5.957 26,227 -30 0.08% 156,240
2016-06-08 2016-06-06 6.487 26,257 -2,992 0.08% 170,323
2016-06-06 2016-06-02 7.016 29,249 -30 0.09% 205,219
2016-06-03 2016-06-01 6.884 29,279 +61 0.09% 201,554
2016-06-02 2016-05-31 7.678 29,218 -1,420 0.09% 224,342
2016-05-31 2016-05-27 8.870 30,638 +30 0.10% 271,748
2016-05-30 2016-05-26 9.002 30,608 -2,236 0.10% 275,534
2016-05-27 2016-05-25 9.399 32,844 -30 0.10% 308,706
2016-05-26 2016-05-24 9.002 32,874 +30 0.10% 295,933
2016-05-25 2016-05-23 9.267 32,844 +2,266 0.10% 304,359
2016-05-24 2016-05-20 9.399 30,578 -2,266 0.10% 287,408
2016-05-23 2016-05-19 9.399 32,844 -30 0.10% 308,706
2016-05-19 2016-05-17 8.870 32,874 -31 0.10% 291,581
2016-05-17 2016-05-13 8.870 32,905 +31 0.10% 291,856
2016-05-13 2016-05-11 9.399 32,874 +30 0.10% 308,988
2016-05-12 2016-05-10 9.532 32,844 -30 0.10% 313,054
2016-05-10 2016-05-06 9.532 32,874 +60 0.10% 313,340
2016-05-09 2016-05-05 9.664 32,814 -91 0.10% 317,113
2016-05-05 2016-05-03 8.870 32,905 -15 0.10% 291,856
2016-05-04 2016-04-29 8.870 32,920 +15 0.10% 291,989
2016-05-03 2016-04-28 9.267 32,905 -2,236 0.10% 304,924
2016-04-28 2016-04-26 9.532 35,141 +31 0.11% 334,948
2016-04-27 2016-04-25 9.929 35,110 -15 0.11% 348,597
2016-04-26 2016-04-22 10.061 35,125 +30 0.11% 353,396
2016-04-25 2016-04-21 10.193 35,095 -30 0.11% 357,740
2016-04-22 2016-04-20 9.929 35,125 +15 0.11% 348,746
2016-04-20 2016-04-18 9.796 35,110 +30 0.11% 343,949
2016-04-18 2016-04-14 10.061 35,080 +2,251 0.11% 352,943
2016-04-14 2016-04-12 8.737 32,829 -30 0.12% 286,836
2016-04-13 2016-04-11 8.737 32,859 +30 0.12% 287,098
2016-04-11 2016-04-07 9.134 32,829 -37,815 0.12% 299,874
2016-04-08 2016-04-06 8.605 70,644 +37,770 0.27% 607,883
2016-04-06 2016-04-01 9.267 32,874 +30 0.12% 304,637
2016-04-05 2016-03-31 9.267 32,844 +30 0.12% 304,359
2016-03-29 2016-03-23 9.796 32,814 -30 0.12% 321,457
2016-03-24 2016-03-22 9.399 32,844 +2,296 0.12% 308,706
2016-03-22 2016-03-18 9.267 30,548 +2,297 0.12% 283,082
2016-03-18 2016-03-16 10.723 28,251 +6,420 0.11% 302,936
2016-03-15 2016-03-11 10.591 21,831 -5,287 0.08% 231,204
2016-03-14 2016-03-10 13.238 27,118 +2,266 0.10% 358,996
2016-03-09 2016-03-07 13.503 24,852 -4,532 0.09% 335,578
2016-03-08 2016-03-04 13.503 29,384 +2,266 0.11% 396,773
2016-03-04 2016-03-02 13.900 27,118 +3,777 0.10% 376,945
2016-03-02 2016-02-29 13.238 23,341 -2,267 0.09% 308,995
2016-02-29 2016-02-25 13.371 25,608 +2,267 0.10% 342,396
2016-02-25 2016-02-23 14.694 23,341 -2,267 0.09% 342,984
2016-02-24 2016-02-22 13.106 25,608 +2,267 0.10% 335,616
2016-02-23 2016-02-19 13.503 23,341 -756 0.09% 315,174
2016-02-22 2016-02-18 11.782 24,097 +2,266 0.09% 283,912
2016-02-05 2016-02-03 9.532 21,831 -2,266 0.08% 208,083
2016-01-20 2016-01-18 10.988 24,097 -15 0.09% 264,772
2016-01-12 2016-01-08 12.709 24,112 +15 0.09% 306,433
2016-01-11 2016-01-07 12.444 24,097 -75 0.09% 299,863
2015-12-30 2015-12-28 14.033 24,172 -15 0.11% 339,195
2015-12-29 2015-12-24 14.033 24,187 -1,511 0.11% 339,406
2015-12-23 2015-12-21 13.371 25,698 +1,511 0.12% 343,599
2015-12-21 2015-12-17 14.165 24,187 +75 0.11% 342,608
2015-12-04 2015-12-02 17.210 24,112 +1,511 0.11% 414,962
2015-12-02 2015-11-30 17.342 22,601 +1,224 0.10% 391,950
2015-11-30 2015-11-26 18.534 21,377 +2,598 0.10% 396,192
2015-11-10 2015-11-06 19.063 18,779 -106 0.09% 357,986
2015-11-02 2015-10-29 19.460 18,885 -1,510 0.09% 367,507
2015-10-23 2015-10-20 18.798 20,395 -1,224 0.09% 383,392
2015-10-16 2015-10-14 19.990 21,619 +15 0.10% 432,159
2015-09-08 2015-09-04 15.886 21,604 +2,719 0.10% 343,200
2015-09-04 2015-09-01 18.136 18,885 -377 0.09% 342,507
2015-09-02 2015-08-31 18.666 19,262 -61 0.09% 359,544
2015-09-01 2015-08-28 19.990 19,323 +378 0.09% 386,263
2015-08-28 2015-08-26 18.269 18,945 -4,532 0.09% 346,103
2015-07-02 2015-06-29 29.124 23,477 +755 0.11% 683,749
2015-06-30 2015-06-26 32.434 22,722 +1,511 0.10% 736,960
2015-06-29 2015-06-25 33.758 21,211 +60 0.10% 716,032
2015-06-26 2015-06-24 34.420 21,151 +756 0.10% 728,007
2015-06-22 2015-06-18 36.405 20,395 +755 0.09% 742,485
2015-06-17 2015-06-15 34.420 19,640 -1,511 0.09% 675,999
2015-06-15 2015-06-11 34.420 21,151 -1,495 0.12% 728,007
2015-06-11 2015-06-09 35.081 22,646 +1,420 0.12% 794,454
2015-06-08 2015-06-04 40.377 21,226 +15 0.12% 857,037
2015-06-05 2015-06-03 37.067 21,211 -378 0.12% 786,232
2015-06-04 2015-06-02 37.729 21,589 -468 0.12% 814,533
2015-06-03 2015-06-01 39.053 22,057 +3,399 0.12% 861,390
2015-06-02 2015-05-29 41.039 18,658 -15,365 0.10% 765,699
2015-06-01 2015-05-28 41.039 34,023 +2,070 0.19% 1,396,258
2015-05-29 2015-05-27 42.362 31,953 +13,673 0.17% 1,353,608
2015-05-28 2015-05-26 43.686 18,280 -605 0.10% 798,586
2015-05-27 2015-05-22 37.729 18,885 +15 0.10% 712,514
2015-05-26 2015-05-21 37.067 18,870 -1,057 0.10% 699,457
2015-05-22 2015-05-20 38.391 19,927 +755 0.11% 765,017
2015-05-19 2015-05-15 36.405 19,172 +2,040 0.10% 697,962
2015-05-15 2015-05-13 36.405 17,132 -15 0.09% 623,695
2015-05-14 2015-05-12 33.758 17,147 +15 0.09% 578,842
2015-05-13 2015-05-11 35.081 17,132 +302 0.11% 601,015
2015-05-12 2015-05-08 36.405 16,830 -15 0.11% 612,700
2015-05-11 2015-05-07 36.405 16,845 +30 0.11% 613,246
2015-05-08 2015-05-06 39.715 16,815 +15 0.11% 667,805
2015-05-07 2015-05-05 41.039 16,800 +1,541 0.11% 689,449
2015-05-05 2015-04-30 44.348 15,259 -226 0.10% 676,709
2015-05-04 2015-04-29 45.672 15,485 -454 0.10% 707,232
2015-04-27 2015-04-23 45.672 15,939 +378 0.10% 727,967
2015-04-24 2015-04-22 49.644 15,561 +45 0.10% 772,503
2015-04-23 2015-04-21 45.010 15,516 +756 0.10% 698,377
2015-04-22 2015-04-20 41.701 14,760 -3,037 0.09% 615,500
2015-04-20 2015-04-16 37.067 17,797 +1,889 0.11% 659,684
2015-04-17 2015-04-15 38.391 15,908 +302 0.10% 610,724
2015-04-16 2015-04-14 32.963 15,606 +1,511 0.10% 514,425
2015-04-15 2015-04-13 32.169 14,095 -303 0.09% 453,422
2015-04-13 2015-04-09 32.963 14,398 -755 0.09% 474,606
2015-04-10 2015-04-08 33.758 15,153 +15 0.10% 511,529
2015-04-08 2015-04-01 31.772 15,138 -755 0.09% 480,962
2015-04-01 2015-03-30 31.507 15,893 -15 0.10% 500,742
2015-03-31 2015-03-27 33.758 15,908 +755 0.10% 537,016
2015-03-30 2015-03-26 33.096 15,153 +302 0.10% 501,499
2015-03-20 2015-03-18 24.491 14,851 -1,360 0.09% 363,713
2015-03-19 2015-03-17 25.550 16,211 -2,341 0.10% 414,189
2015-03-18 2015-03-16 25.417 18,552 +3,852 0.12% 471,545
2015-03-16 2015-03-12 28.065 14,700 -257 0.09% 412,558
2015-03-13 2015-03-11 29.124 14,957 -1,888 0.09% 435,611
2015-03-12 2015-03-10 25.285 16,845 +2,266 0.11% 425,928
2015-03-11 2015-03-09 27.800 14,579 -2,266 0.09% 405,302
2015-02-27 2015-02-25 19.990 16,845 -302 0.11% 336,728
2015-02-25 2015-02-23 20.784 17,147 +2,266 0.11% 356,385
2015-02-17 2015-02-13 19.328 14,881 -1,511 0.09% 287,618
2015-02-16 2015-02-12 21.181 16,392 -3,157 0.10% 347,203
2015-02-12 2015-02-10 19.195 19,549 +3,157 0.12% 375,253
2015-02-11 2015-02-09 18.269 16,392 -755 0.10% 299,462
2015-02-10 2015-02-06 17.872 17,147 +1,511 0.11% 306,446
2015-02-09 2015-02-05 17.210 15,636 -6,799 0.10% 269,092
2015-01-30 2015-01-28 23.697 22,435 +755 0.14% 531,631
2015-01-27 2015-01-23 26.477 21,680 +303 0.14% 574,012
2015-01-22 2015-01-20 27.536 21,377 +15 0.13% 588,629
2015-01-08 2015-01-06 27.933 21,362 -756 0.13% 596,700
2014-12-11 2014-12-09 29.521 22,118 -1,329 0.17% 652,953
2014-12-09 2014-12-05 35.743 23,447 -3,022 0.18% 838,074
2014-12-04 2014-12-02 37.067 26,469 +756 0.20% 981,131
2014-11-20 2014-11-18 39.053 25,713 +4,532 0.19% 1,004,167
2014-11-19 2014-11-17 41.039 21,181 +3,022 0.16% 869,240
2014-11-07 2014-11-05 41.039 18,159 -227 0.14% 745,221
2014-11-05 2014-11-03 41.039 18,386 -378 0.14% 754,537
2014-11-04 2014-10-31 41.701 18,764 +756 0.14% 782,469
2014-11-03 2014-10-30 43.024 18,008 -1,738 0.14% 774,783
2014-10-31 2014-10-29 41.701 19,746 +378 0.15% 823,419
2014-10-20 2014-10-16 37.729 19,368 -3,777 0.15% 730,737
2014-10-17 2014-10-15 40.377 23,145 -906 0.17% 934,520
2014-10-13 2014-10-09 45.010 24,051 +740 0.18% 1,082,539
2014-10-09 2014-10-07 45.010 23,311 -1,511 0.18% 1,049,231
2014-10-08 2014-10-06 45.010 24,822 +755 0.19% 1,117,241
2014-10-07 2014-10-03 47.658 24,067 +363 0.18% 1,146,980
2014-10-06 2014-09-30 46.996 23,704 -604 0.18% 1,113,990
2014-10-03 2014-09-29 45.010 24,308 +4,532 0.18% 1,094,106
2014-09-30 2014-09-26 52.291 19,776 +4,155 0.15% 1,034,110
2014-09-29 2014-09-25 56.925 15,621 -650 0.12% 889,219
2014-09-26 2014-09-24 58.910 16,271 +2,009 0.12% 958,530
2014-09-25 2014-09-23 62.882 14,262 -1,133 0.11% 896,820
2014-09-24 2014-09-22 64.868 15,395 -770 0.14% 998,636
2014-09-23 2014-09-19 59.572 16,165 +3,021 0.15% 962,985
2014-09-22 2014-09-18 52.291 13,144 -12,539 0.12% 687,315
2014-09-19 2014-09-17 45.010 25,683 +4,834 0.23% 1,155,995
2014-09-18 2014-09-16 50.305 20,849 +8,310 0.19% 1,048,818
2014-09-17 2014-09-15 52.953 12,539 -454 0.11% 663,979
2014-09-12 2014-09-10 39.715 12,993 -1,027 0.12% 516,015
2014-08-28 2014-08-26 40.377 14,020 +755 0.13% 566,082
2014-08-18 2014-08-14 36.405 13,265 -755 0.12% 482,916
2014-08-14 2014-08-12 37.067 14,020 +3,022 0.13% 519,682
2014-08-11 2014-08-07 40.377 10,998 +755 0.10% 444,063
2014-08-08 2014-08-06 42.362 10,243 -227 0.09% 433,919
2014-08-07 2014-08-05 43.686 10,470 -3,097 0.09% 457,396
2014-08-06 2014-08-04 43.024 13,567 +6,270 0.12% 583,712
2014-08-04 2014-07-31 37.067 7,297 -2,266 0.07% 270,479
2014-08-01 2014-07-30 37.729 9,563 -756 0.09% 360,803
2014-07-31 2014-07-29 37.729 10,319 -755 0.09% 389,326
2014-07-30 2014-07-28 37.729 11,074 -18,885 0.10% 417,812
2014-07-29 2014-07-25 36.405 29,959 -53,632 0.27% 1,090,665
2014-07-28 2014-07-24 36.405 83,591 -23,538 0.75% 3,043,152
2014-07-25 2014-07-23 37.067 107,129 -13,476 0.97% 3,970,969
2014-07-24 2014-07-22 37.067 120,605 -37,769 1.09% 4,470,486
2014-07-22 2014-07-18 38.391 158,374 +150,850 1.43% 6,080,135
2014-07-21 2014-07-17 38.391 7,524 +1,254 0.07% 288,854
2014-07-18 2014-07-16 36.405 6,270 -123,505 0.06% 228,261
2014-07-17 2014-07-15 43.686 129,775 -12,358 1.17% 5,669,390
2014-07-16 2014-07-14 44.348 142,133 +710 1.28% 6,303,345
2014-07-15 2014-07-11 44.348 141,423 -3,777 1.28% 6,271,858
2014-07-14 2014-07-10 43.024 145,200 -53,859 1.31% 6,247,141
2014-07-11 2014-07-09 42.362 199,059 -34,144 1.80% 8,432,632
2014-07-08 2014-07-04 49.644 233,203 +226,616 2.10% 11,577,019
2014-07-04 2014-07-02 44.348 6,587 -1,058 0.06% 292,122
2014-07-02 2014-06-27 48.982 7,645 +1,058 0.07% 374,464
2014-06-30 2014-06-26 48.982 6,587 -6,798 0.06% 322,642
2014-06-27 2014-06-25 46.996 13,385 +10,348 0.12% 629,040
2014-06-26 2014-06-24 49.644 3,037 -528 0.03% 150,767
2014-06-25 2014-06-23 65.529 3,565 +317 0.03% 233,613
2014-06-23 2014-06-19 78.106 3,248 -1,889 0.03% 253,688
2014-06-20 2014-06-18 88.696 5,137 -5,741 0.05% 455,634
2014-06-19 2014-06-17 92.668 10,878 +4,533 0.10% 1,008,042
2014-06-18 2014-06-16 104.582 6,345 -3,717 0.06% 663,575
2014-06-17 2014-06-13 104.582 10,062 +2,387 0.09% 1,052,308
2014-06-16 2014-06-12 99.287 7,675 -604 0.07% 762,028
2014-06-13 2014-06-11 91.344 8,279 +1,979 0.07% 756,238
2014-06-11 2014-06-09 92.668 6,300 -2,462 0.06% 583,808
2014-06-10 2014-06-06 97.963 8,762 +4,381 0.08% 858,354
2014-06-06 2014-06-04 95.316 4,381 +1,511 0.04% 417,578
2014-06-03 2014-05-29 125.764 2,870 -15,924 0.03% 360,942
2014-05-30 2014-05-28 123.116 18,794 +15,924 0.17% 2,313,841
2014-05-27 2014-05-23 97.963 2,870 -2,116 0.03% 281,154
2014-05-26 2014-05-22 95.316 4,986 +2,116 0.04% 475,243
2014-05-22 2014-05-20 95.316 2,870 -2,267 0.03% 273,556
2014-05-21 2014-05-19 93.992 5,137 +2,267 0.05% 482,836
2014-05-20 2014-05-16 92.668 2,870 -2,644 0.03% 265,957
2014-05-19 2014-05-15 92.668 5,514 +2,644 0.05% 510,971
2014-05-15 2014-05-13 92.668 2,870 -3,113 0.03% 265,957
2014-05-14 2014-05-12 90.020 5,983 +1,043 0.05% 538,591
2014-05-13 2014-05-09 92.668 4,940 -4,533 0.04% 457,780
2014-05-09 2014-05-07 93.992 9,473 +1,511 0.09% 890,384
2014-05-08 2014-05-05 93.992 7,962 -8,687 0.07% 748,362
2014-05-05 2014-04-30 97.963 16,649 +1,058 0.15% 1,630,990
2014-04-30 2014-04-28 99.287 15,591 -574 0.14% 1,547,984
2014-04-28 2014-04-24 96.639 16,165 +755 0.15% 1,562,176
2014-04-24 2014-04-22 99.287 15,410 +1,058 0.14% 1,530,014
2014-04-22 2014-04-16 99.287 14,352 +8,460 0.13% 1,424,968
2014-04-16 2014-04-14 101.935 5,892 +378 0.05% 600,599
2014-04-14 2014-04-10 105.906 5,514 +377 0.05% 583,967
2014-04-08 2014-04-04 112.525 5,137 -3,943 0.05% 578,043
2014-04-07 2014-04-03 113.849 9,080 +438 0.08% 1,033,750
2014-04-04 2014-04-02 119.144 8,642 +4,261 0.08% 1,029,646
2014-04-03 2014-04-01 117.821 4,381 +1,511 0.04% 516,172
2014-04-02 2014-03-31 119.144 2,870 -1,541 0.03% 341,945
2014-04-01 2014-03-28 123.116 4,411 -9,201 0.04% 543,064
2014-03-31 2014-03-27 119.144 13,612 -136 0.12% 1,621,794
2014-03-28 2014-03-26 125.764 13,748 -1,284 0.12% 1,728,998
2014-03-27 2014-03-25 128.411 15,032 -4,517 0.14% 1,930,278
2014-03-26 2014-03-24 136.354 19,549 +4,970 0.18% 2,665,589
2014-03-25 2014-03-21 139.002 14,579 +2,417 0.13% 2,026,508
2014-03-24 2014-03-20 139.002 12,162 -7,478 0.11% 1,690,541
2014-03-21 2014-03-19 135.030 19,640 -891 0.18% 2,651,997
2014-03-20 2014-03-18 128.411 20,531 +151 0.19% 2,636,412
2014-03-19 2014-03-17 128.411 20,380 +4,366 0.18% 2,617,021
2014-03-18 2014-03-14 129.735 16,014 +5,590 0.14% 2,077,578
2014-03-14 2014-03-12 129.735 10,424 -2,266 0.09% 1,352,359
2014-03-13 2014-03-11 125.764 12,690 -11,180 0.11% 1,595,940
2014-03-12 2014-03-10 137.678 23,870 +4,154 0.22% 3,286,375
2014-03-11 2014-03-07 161.507 19,716 +9,443 0.18% 3,184,271
2014-03-10 2014-03-06 158.859 10,273 +7,554 0.09% 1,631,961
2014-03-07 2014-03-05 149.592 2,719 -3,143 0.02% 406,742
2014-03-06 2014-03-04 148.269 5,862 -2,493 0.05% 869,151
2014-03-05 2014-03-03 145.621 8,355 -33,916 0.08% 1,216,664
2014-03-04 2014-02-28 148.269 42,271 +29,807 0.38% 6,267,465
2014-03-03 2014-02-27 160.183 12,464 -4,895 0.11% 1,996,522
2014-02-28 2014-02-26 157.535 17,359 +4,895 0.16% 2,734,658
2014-02-27 2014-02-25 162.831 12,464 -151 0.11% 2,029,523
2014-02-26 2014-02-24 158.859 12,615 -1,435 0.11% 2,004,010
2014-02-25 2014-02-21 157.535 14,050 -4,789 0.13% 2,213,373
2014-02-24 2014-02-20 157.535 18,839 -3,475 0.17% 2,967,811
2014-02-21 2014-02-19 149.592 22,314 +3,701 0.20% 3,338,007
2014-02-20 2014-02-18 136.354 18,613 +9,035 0.17% 2,537,961
2014-02-19 2014-02-17 125.764 9,578 +151 0.09% 1,204,564
2014-02-18 2014-02-14 127.087 9,427 -4,563 0.09% 1,198,053
2014-02-17 2014-02-13 127.087 13,990 -22,163 0.13% 1,777,953
2014-02-14 2014-02-12 125.764 36,153 +13,627 0.33% 4,546,732
2014-02-13 2014-02-11 125.764 22,526 +6,119 0.20% 2,832,951
2014-02-12 2014-02-10 123.116 16,407 +2,886 0.15% 2,019,963
2014-02-11 2014-02-07 112.525 13,521 -13,325 0.12% 1,521,455
2014-01-15 2014-01-13 105.906 26,846 -2,569 0.24% 2,843,158
2014-01-14 2014-01-10 105.906 29,415 +2,569 0.27% 3,115,231
2014-01-09 2014-01-07 105.906 26,846 -4,502 0.24% 2,843,158
2014-01-08 2014-01-06 105.906 31,348 +1,812 0.28% 3,319,947
2014-01-07 2014-01-03 109.878 29,536 +17,979 0.27% 3,245,347
2014-01-06 2014-01-02 112.525 11,557 +377 0.10% 1,300,455
2014-01-03 2013-12-31 119.144 11,180 -75 0.10% 1,332,035
2014-01-02 2013-12-27 112.525 11,255 -1,753 0.10% 1,266,473
2013-12-30 2013-12-24 105.906 13,008 -4,169 0.12% 1,377,628
2013-12-23 2013-12-19 92.668 17,177 +211 0.15% 1,591,757
2013-12-20 2013-12-18 97.963 16,966 +393 0.15% 1,662,044
2013-12-19 2013-12-17 95.316 16,573 +2,795 0.15% 1,579,665
2013-12-13 2013-12-11 108.554 13,778 -876 0.12% 1,495,655
2013-12-12 2013-12-10 107.230 14,654 +120 0.13% 1,571,349
2013-12-06 2013-12-04 111.202 14,534 +76 0.13% 1,616,203
2013-12-05 2013-12-03 95.316 14,458 +6,300 0.13% 1,378,073
2013-11-29 2013-11-27 121.792 8,158 -756 0.07% 993,580
2013-11-28 2013-11-26 121.792 8,914 +76 0.08% 1,085,655
2013-11-18 2013-11-14 120.468 8,838 -1,888 0.08% 1,064,699
2013-11-13 2013-11-11 109.878 10,726 -771 0.10% 1,178,548
2013-11-08 2013-11-06 109.878 11,497 -378 0.10% 1,263,264
2013-11-07 2013-11-05 112.525 11,875 +76 0.11% 1,336,238
2013-11-06 2013-11-04 112.525 11,799 -378 0.11% 1,327,686
2013-11-05 2013-11-01 113.849 12,177 +1,058 0.11% 1,386,341
2013-11-01 2013-10-30 97.963 11,119 +755 0.10% 1,089,253
2013-10-29 2013-10-25 93.992 10,364 +1,360 0.09% 974,130
2013-10-25 2013-10-23 91.344 9,004 +755 0.08% 822,462
2013-10-24 2013-10-22 93.992 8,249 +151 0.07% 775,338
2013-10-21 2013-10-17 97.963 8,098 -75 0.07% 793,306
2013-10-16 2013-10-11 90.020 8,173 +75 0.07% 735,736
2013-08-13 2013-08-09 64.868 8,098 +2,161 0.07% 525,297
2013-08-12 2013-08-08 66.191 5,937 -1,254 0.05% 392,978
2013-06-17 2013-06-13 79.430 7,191 +3,112 0.06% 571,179
2013-05-30 2013-05-28 68.839 4,079 +227 0.04% 280,794
2013-05-29 2013-05-27 63.544 3,852 -1,798 0.03% 244,770
2013-05-28 2013-05-24 62.220 5,650 +831 0.05% 351,542
2012-09-11 2012-09-07 30.448 4,819 -1,224 0.04% 146,729
2012-07-04 2012-06-29 35.743 6,043 +4,336 0.05% 215,997
2011-01-31 2011-01-27 56.240 1,707 -1,829 0.04% 96,001
2011-01-12 2011-01-10 53.044 3,536 -32 0.04% 187,565
2010-12-16 2010-12-14 49.849 3,568 +32 0.04% 177,861
2010-04-16 2010-04-14 44.736 3,536 -32 0.04% 158,187
2010-03-30 2010-03-26 37.067 3,568 -31 0.04% 132,256
2010-03-29 2010-03-25 35.150 3,599 +31 0.04% 126,504
2010-03-24 2010-03-22 41.541 3,568 -907 0.04% 148,218
2010-03-23 2010-03-19 35.150 4,475 +626 0.05% 157,296
2010-03-22 2010-03-18 35.150 3,849 +313 0.04% 135,292
2010-03-17 2010-03-15 35.789 3,536 -32 0.04% 126,550
2010-03-16 2010-03-12 37.706 3,568 +32 0.04% 134,536
2010-03-15 2010-03-11 37.067 3,536 -94 0.04% 131,070
2010-03-12 2010-03-10 33.233 3,630 +62 0.04% 120,634
2010-03-03 2010-03-01 31.315 3,568 -31 0.04% 111,733
2010-01-22 2010-01-20 30.996 3,599 +31 0.04% 111,554
2010-01-21 2010-01-19 32.594 3,568 +32 0.04% 116,294
2010-01-08 2010-01-06 24.285 3,536 -470 0.04% 85,873
2009-12-14 2009-12-10 24.924 4,006 +470 0.04% 99,847
2009-06-16 2009-06-12 22.049 3,536 -94 0.04% 77,964
2009-06-05 2009-06-03 23.007 3,630 -1,252 0.04% 83,516
2009-05-27 2009-05-25 21.090 4,882 +1,252 0.05% 102,961
2009-05-13 2009-05-11 15.338 3,630 -63 0.04% 55,677
2009-05-12 2009-05-08 14.635 3,693 +63 0.04% 54,048
2009-04-28 2009-04-24 13.996 3,630 +94 0.04% 50,806
2009-03-03 2009-02-27 13.485 3,536 +3,536 0.04% 47,682
2007-06-26 2007-06-22 86.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top