History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 875 | +0 | 0.00% | 2,712 |
| 2025-10-13 | 2025-10-09 | 3.100 | 875 | +0 | 0.00% | 2,712 |
| 2025-10-10 | 2025-10-08 | 2.940 | 875 | +0 | 0.00% | 2,572 |
| 2025-10-09 | 2025-10-06 | 2.940 | 875 | +0 | 0.00% | 2,572 |
| 2025-10-08 | 2025-10-03 | 2.940 | 875 | +0 | 0.00% | 2,572 |
| 2025-10-06 | 2025-10-02 | 2.940 | 875 | +0 | 0.00% | 2,572 |
| 2025-10-03 | 2025-09-30 | 2.950 | 875 | +0 | 0.00% | 2,581 |
| 2025-10-02 | 2025-09-29 | 2.990 | 875 | +0 | 0.00% | 2,616 |
| 2025-09-30 | 2025-09-26 | 3.140 | 875 | +0 | 0.00% | 2,748 |
| 2025-09-29 | 2025-09-25 | 3.140 | 875 | +0 | 0.00% | 2,748 |
| 2025-09-26 | 2025-09-24 | 3.140 | 875 | +0 | 0.00% | 2,748 |
| 2025-09-25 | 2025-09-23 | 3.000 | 875 | +0 | 0.00% | 2,625 |
| 2025-09-24 | 2025-09-22 | 3.000 | 875 | +0 | 0.00% | 2,625 |
| 2025-09-23 | 2025-09-19 | 3.000 | 875 | +0 | 0.00% | 2,625 |
| 2025-09-22 | 2025-09-18 | 3.200 | 875 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 3.250 | 875 | +300 | 0.00% | 2,844 |
| 2025-09-12 | 2025-09-10 | 3.330 | 575 | -2,000 | 0.00% | 1,915 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,575 | +900 | 0.00% | 8,575 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,675 | +500 | 0.00% | 6,164 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,175 | +25 | 0.00% | 4,007 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,150 | -2,000 | 0.00% | 3,979 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,150 | +1,500 | 0.00% | 11,025 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,650 | +260 | 0.00% | 5,956 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,390 | +670 | 0.00% | 5,685 |
| 2025-04-25 | 2025-04-23 | 3.700 | 720 | -900 | 0.00% | 2,664 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,620 | +10 | 0.00% | 5,994 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,610 | +1,200 | 0.00% | 6,424 |
| 2025-03-25 | 2025-03-21 | 4.100 | 410 | +200 | 0.00% | 1,681 |
| 2025-02-17 | 2025-02-13 | 3.460 | 210 | -2,000 | 0.00% | 727 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,210 | +500 | 0.00% | 7,669 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,710 | +100 | 0.00% | 5,968 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,610 | +250 | 0.00% | 7,229 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,360 | -2,000 | 0.00% | 6,038 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,360 | +1,500 | 0.00% | 14,179 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,860 | +400 | 0.00% | 8,984 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,460 | +1,000 | 0.00% | 6,395 |
| 2024-08-13 | 2024-08-09 | 4.010 | 460 | -2,000 | 0.00% | 1,845 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,460 | -1,438 | 0.00% | 9,643 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,898 | +2,000 | 0.00% | 15,943 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,898 | +600 | 0.00% | 9,813 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,298 | +463 | 0.00% | 6,282 |
| 2024-07-04 | 2024-07-02 | 5.100 | 835 | -2,000 | 0.00% | 4,258 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,835 | +1,500 | 0.00% | 14,402 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,335 | +80 | 0.00% | 7,182 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,255 | -750 | 0.00% | 6,501 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,005 | +1,000 | 0.00% | 9,784 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,005 | +50 | 0.00% | 4,211 |
| 2024-06-20 | 2024-06-18 | 4.050 | 955 | -250 | 0.00% | 3,868 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,205 | +750 | 0.00% | 3,278 |
| 2024-06-04 | 2024-05-31 | 2.570 | 455 | -1,500 | 0.00% | 1,169 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,955 | +1,000 | 0.00% | 4,946 |
| 2024-04-26 | 2024-04-24 | 2.230 | 955 | -2,000 | 0.00% | 2,130 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,955 | -500 | 0.00% | 5,999 |
| 2024-03-14 | 2024-03-12 | 1.950 | 3,455 | +10 | 0.00% | 6,737 |
| 2024-01-19 | 2024-01-17 | 1.220 | 3,445 | -500 | 0.00% | 4,203 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,945 | +500 | 0.00% | 5,365 |
| 2023-11-21 | 2023-11-17 | 1.400 | 3,445 | +10 | 0.00% | 4,823 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,435 | +1,000 | 0.00% | 4,603 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,435 | +70 | 0.00% | 3,166 |
| 2023-07-07 | 2023-07-05 | 1.250 | 2,365 | -2,000 | 0.00% | 2,956 |
| 2023-07-06 | 2023-07-04 | 1.250 | 4,365 | +500 | 0.00% | 5,456 |
| 2023-06-14 | 2023-06-12 | 1.350 | 3,865 | +1,000 | 0.00% | 5,218 |
| 2023-05-30 | 2023-05-25 | 1.270 | 2,865 | -775 | 0.00% | 3,639 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,640 | +1,000 | 0.00% | 4,514 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,640 | +100 | 0.00% | 3,485 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,540 | -2,000 | 0.00% | 3,277 |
| 2023-05-02 | 2023-04-27 | 1.190 | 4,540 | +1,300 | 0.00% | 5,403 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,240 | -4,000 | 0.00% | 3,532 |
| 2023-04-25 | 2023-04-21 | 1.280 | 7,240 | +5,140 | 0.00% | 9,267 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,100 | -4,000 | 0.00% | 2,226 |
| 2023-04-11 | 2023-04-04 | 1.010 | 6,100 | +2,940 | 0.01% | 6,161 |
| 2023-04-03 | 2023-03-30 | 1.040 | 3,160 | -600 | 0.00% | 3,286 |
| 2023-03-29 | 2023-03-27 | 1.310 | 3,760 | +750 | 0.00% | 4,926 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,010 | +100 | 0.00% | 4,545 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,910 | -659 | 0.00% | 6,205 |
| 2023-03-15 | 2023-03-13 | 2.119 | 3,569 | +1,090 | 0.01% | 7,561 |
| 2023-03-10 | 2023-03-08 | 2.063 | 2,479 | +218 | 0.00% | 5,115 |
| 2023-03-07 | 2023-03-03 | 2.036 | 2,261 | +8 | 0.00% | 4,603 |
| 2023-02-27 | 2023-02-23 | 1.995 | 2,253 | -364 | 0.00% | 4,494 |
| 2023-02-22 | 2023-02-20 | 1.995 | 2,617 | +654 | 0.00% | 5,220 |
| 2023-02-10 | 2023-02-08 | 1.995 | 1,963 | +364 | 0.00% | 3,916 |
| 2022-12-02 | 2022-11-30 | 1.953 | 1,599 | -727 | 0.00% | 3,124 |
| 2022-12-01 | 2022-11-29 | 1.940 | 2,326 | -582 | 0.00% | 4,512 |
| 2022-11-16 | 2022-11-14 | 1.885 | 2,908 | +8 | 0.00% | 5,481 |
| 2022-11-14 | 2022-11-10 | 1.898 | 2,900 | +36 | 0.00% | 5,505 |
| 2022-09-29 | 2022-09-27 | 2.132 | 2,864 | +727 | 0.00% | 6,107 |
| 2022-08-10 | 2022-08-08 | 1.403 | 2,137 | +7 | 0.00% | 2,999 |
| 2022-07-27 | 2022-07-25 | 2.820 | 2,130 | -727 | 0.00% | 6,007 |
| 2022-07-26 | 2022-07-22 | 2.063 | 2,857 | +654 | 0.01% | 5,895 |
| 2022-07-25 | 2022-07-21 | 1.389 | 2,203 | -654 | 0.00% | 3,061 |
| 2022-07-22 | 2022-07-20 | 1.293 | 2,857 | +1,185 | 0.01% | 3,694 |
| 2022-07-19 | 2022-07-15 | 0.702 | 1,672 | -1,272 | 0.00% | 1,173 |
| 2022-07-18 | 2022-07-14 | 0.674 | 2,944 | +734 | 0.01% | 1,984 |
| 2022-06-30 | 2022-06-28 | 0.660 | 2,210 | +7 | 0.00% | 1,459 |
| 2022-06-24 | 2022-06-22 | 0.867 | 2,203 | +364 | 0.00% | 1,909 |
| 2022-06-21 | 2022-06-17 | 0.715 | 1,839 | +7 | 0.00% | 1,316 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,832 | -727 | 0.00% | 1,411 |
| 2022-06-07 | 2022-06-02 | 0.949 | 2,559 | +182 | 0.01% | 2,429 |
| 2022-06-02 | 2022-05-31 | 1.046 | 2,377 | +363 | 0.00% | 2,485 |
| 2022-05-23 | 2022-05-19 | 1.046 | 2,014 | +364 | 0.00% | 2,106 |
| 2022-04-29 | 2022-04-27 | 0.908 | 1,650 | +145 | 0.00% | 1,498 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,505 | -1,323 | 0.00% | 744 |
| 2022-03-18 | 2022-03-16 | 0.480 | 2,828 | +14 | 0.00% | 1,357 |
| 2022-02-15 | 2022-02-11 | 0.683 | 2,814 | -138 | 0.00% | 1,923 |
| 2022-02-14 | 2022-02-10 | 0.654 | 2,952 | +69 | 0.00% | 1,931 |
| 2021-12-28 | 2021-12-22 | 1.018 | 2,883 | +69 | 0.00% | 2,934 |
| 2021-12-13 | 2021-12-09 | 1.207 | 2,814 | -138 | 0.00% | 3,396 |
| 2021-12-10 | 2021-12-08 | 1.178 | 2,952 | +69 | 0.00% | 3,476 |
| 2021-12-09 | 2021-12-07 | 1.105 | 2,883 | +14 | 0.00% | 3,185 |
| 2021-10-21 | 2021-10-19 | 1.207 | 2,869 | +55 | 0.00% | 3,462 |
| 2021-08-24 | 2021-08-20 | 1.192 | 2,814 | -69 | 0.00% | 3,355 |
| 2021-08-18 | 2021-08-16 | 1.236 | 2,883 | -14 | 0.00% | 3,563 |
| 2021-07-08 | 2021-07-06 | 1.207 | 2,897 | +55 | 0.00% | 3,496 |
| 2021-05-20 | 2021-05-17 | 1.890 | 2,842 | +7 | 0.00% | 5,371 |
| 2021-03-16 | 2021-03-12 | 2.184 | 2,835 | -278 | 0.01% | 6,193 |
| 2021-01-25 | 2021-01-21 | 2.092 | 3,113 | +15 | 0.01% | 6,511 |
| 2020-11-05 | 2020-11-03 | 2.423 | 3,098 | -76 | 0.01% | 7,505 |
| 2020-09-23 | 2020-09-21 | 2.608 | 3,174 | +76 | 0.01% | 8,278 |
| 2020-09-08 | 2020-09-04 | 2.780 | 3,098 | +30 | 0.01% | 8,613 |
| 2020-07-31 | 2020-07-29 | 3.045 | 3,068 | +15 | 0.01% | 9,341 |
| 2020-07-07 | 2020-07-03 | 2.502 | 3,053 | -378 | 0.01% | 7,639 |
| 2020-06-12 | 2020-06-10 | 2.502 | 3,431 | -151 | 0.01% | 8,584 |
| 2020-06-11 | 2020-06-09 | 2.581 | 3,582 | +76 | 0.01% | 9,247 |
| 2020-06-02 | 2020-05-29 | 2.674 | 3,506 | +75 | 0.01% | 9,376 |
| 2020-04-07 | 2020-04-03 | 2.648 | 3,431 | -151 | 0.01% | 9,084 |
| 2020-04-02 | 2020-03-31 | 3.045 | 3,582 | +76 | 0.01% | 10,906 |
| 2020-01-29 | 2020-01-22 | 4.964 | 3,506 | -15 | 0.01% | 17,405 |
| 2019-12-12 | 2019-12-10 | 4.104 | 3,521 | +106 | 0.01% | 14,450 |
| 2019-12-10 | 2019-12-06 | 3.574 | 3,415 | -303 | 0.01% | 12,206 |
| 2019-12-04 | 2019-12-02 | 3.707 | 3,718 | +121 | 0.01% | 13,782 |
| 2019-12-03 | 2019-11-29 | 3.707 | 3,597 | +91 | 0.01% | 13,333 |
| 2019-10-15 | 2019-10-11 | 4.369 | 3,506 | +45 | 0.01% | 15,316 |
| 2019-07-24 | 2019-07-22 | 4.104 | 3,461 | +15 | 0.01% | 14,203 |
| 2019-04-10 | 2019-04-08 | 12.444 | 3,446 | +2 | 0.01% | 42,882 |
| 2019-03-25 | 2019-03-21 | 6.354 | 3,444 | +15 | 0.01% | 21,884 |
| 2019-03-19 | 2019-03-15 | 6.884 | 3,429 | -151 | 0.01% | 23,605 |
| 2019-03-15 | 2019-03-13 | 7.149 | 3,580 | +15 | 0.01% | 25,592 |
| 2019-03-13 | 2019-03-11 | 6.752 | 3,565 | +91 | 0.01% | 24,069 |
| 2019-03-05 | 2019-03-01 | 9.002 | 3,474 | +5 | 0.01% | 31,273 |
| 2019-02-20 | 2019-02-18 | 5.362 | 3,469 | -317 | 0.01% | 18,599 |
| 2019-01-03 | 2018-12-31 | 5.163 | 3,786 | +15 | 0.01% | 19,547 |
| 2018-11-29 | 2018-11-27 | 4.964 | 3,771 | -15 | 0.01% | 18,721 |
| 2018-08-29 | 2018-08-27 | 11.517 | 3,786 | +15 | 0.01% | 43,604 |
| 2018-08-23 | 2018-08-21 | 10.458 | 3,771 | -151 | 0.01% | 39,438 |
| 2018-08-22 | 2018-08-20 | 10.591 | 3,922 | +30 | 0.01% | 41,536 |
| 2018-07-06 | 2018-07-04 | 9.929 | 3,892 | +75 | 0.01% | 38,643 |
| 2018-07-05 | 2018-07-03 | 10.591 | 3,817 | -151 | 0.01% | 40,424 |
| 2018-07-04 | 2018-06-29 | 11.650 | 3,968 | +76 | 0.01% | 46,226 |
| 2018-05-30 | 2018-05-28 | 19.328 | 3,892 | +15 | 0.01% | 75,224 |
| 2018-05-08 | 2018-05-04 | 18.798 | 3,877 | +45 | 0.01% | 72,881 |
| 2018-03-26 | 2018-03-22 | 25.682 | 3,832 | -151 | 0.01% | 98,414 |
| 2018-03-23 | 2018-03-21 | 25.815 | 3,983 | +136 | 0.01% | 102,820 |
| 2018-02-23 | 2018-02-21 | 27.536 | 3,847 | +15 | 0.01% | 105,929 |
| 2018-02-12 | 2018-02-08 | 26.609 | 3,832 | -151 | 0.01% | 101,965 |
| 2018-02-09 | 2018-02-07 | 31.904 | 3,983 | +151 | 0.01% | 127,075 |
| 2018-02-07 | 2018-02-05 | 30.978 | 3,832 | -755 | 0.01% | 118,706 |
| 2018-01-30 | 2018-01-26 | 23.697 | 4,587 | -136 | 0.01% | 108,696 |
| 2018-01-29 | 2018-01-25 | 23.299 | 4,723 | +91 | 0.01% | 110,043 |
| 2018-01-26 | 2018-01-24 | 24.094 | 4,632 | +15 | 0.01% | 111,602 |
| 2018-01-24 | 2018-01-22 | 24.888 | 4,617 | +15 | 0.01% | 114,908 |
| 2017-12-29 | 2017-12-27 | 25.417 | 4,602 | +75 | 0.01% | 116,971 |
| 2017-12-27 | 2017-12-21 | 24.888 | 4,527 | +15 | 0.01% | 112,668 |
| 2017-12-14 | 2017-12-12 | 25.153 | 4,512 | -151 | 0.01% | 113,489 |
| 2017-12-13 | 2017-12-11 | 25.550 | 4,663 | +121 | 0.01% | 119,139 |
| 2017-12-11 | 2017-12-07 | 24.358 | 4,542 | -151 | 0.01% | 110,636 |
| 2017-12-08 | 2017-12-06 | 25.020 | 4,693 | +76 | 0.01% | 117,420 |
| 2017-12-05 | 2017-12-01 | 25.417 | 4,617 | +75 | 0.01% | 117,353 |
| 2017-11-30 | 2017-11-28 | 26.212 | 4,542 | -151 | 0.01% | 119,054 |
| 2017-11-29 | 2017-11-27 | 27.668 | 4,693 | +16 | 0.01% | 129,846 |
| 2017-11-28 | 2017-11-24 | 26.874 | 4,677 | -41 | 0.01% | 125,688 |
| 2017-11-27 | 2017-11-23 | 27.138 | 4,718 | +151 | 0.01% | 128,039 |
| 2017-11-24 | 2017-11-22 | 23.564 | 4,567 | -151 | 0.01% | 107,617 |
| 2017-11-23 | 2017-11-21 | 22.770 | 4,718 | -76 | 0.01% | 107,428 |
| 2017-11-22 | 2017-11-20 | 23.961 | 4,794 | +151 | 0.01% | 114,870 |
| 2017-11-21 | 2017-11-17 | 21.711 | 4,643 | +2 | 0.01% | 100,803 |
| 2017-11-17 | 2017-11-15 | 18.798 | 4,641 | -76 | 0.01% | 87,243 |
| 2017-11-16 | 2017-11-14 | 17.872 | 4,717 | +76 | 0.01% | 84,301 |
| 2017-11-15 | 2017-11-13 | 18.004 | 4,641 | +75 | 0.01% | 83,557 |
| 2017-11-08 | 2017-11-06 | 17.739 | 4,566 | -151 | 0.01% | 80,998 |
| 2017-11-07 | 2017-11-03 | 16.018 | 4,717 | +76 | 0.01% | 75,558 |
| 2017-10-18 | 2017-10-16 | 15.224 | 4,641 | +15 | 0.01% | 70,655 |
| 2017-09-26 | 2017-09-22 | 16.813 | 4,626 | +75 | 0.01% | 77,775 |
| 2017-08-21 | 2017-08-17 | 16.415 | 4,551 | -151 | 0.01% | 74,707 |
| 2017-08-18 | 2017-08-16 | 17.077 | 4,702 | +76 | 0.01% | 80,298 |
| 2017-08-08 | 2017-08-04 | 17.872 | 4,626 | -15 | 0.01% | 82,674 |
| 2017-07-21 | 2017-07-19 | 17.739 | 4,641 | +75 | 0.01% | 82,328 |
| 2017-07-05 | 2017-07-03 | 20.255 | 4,566 | -151 | 0.01% | 92,482 |
| 2017-07-04 | 2017-06-30 | 20.784 | 4,717 | +76 | 0.01% | 98,039 |
| 2017-06-30 | 2017-06-28 | 19.593 | 4,641 | +120 | 0.01% | 90,929 |
| 2017-06-26 | 2017-06-22 | 21.578 | 4,521 | -302 | 0.01% | 97,556 |
| 2017-06-23 | 2017-06-21 | 22.505 | 4,823 | -2,039 | 0.01% | 108,542 |
| 2017-06-13 | 2017-06-09 | 18.666 | 6,862 | +75 | 0.02% | 128,086 |
| 2017-06-05 | 2017-06-01 | 18.798 | 6,787 | -151 | 0.02% | 127,584 |
| 2017-06-02 | 2017-05-31 | 18.401 | 6,938 | +2,266 | 0.02% | 127,668 |
| 2017-06-01 | 2017-05-29 | 19.328 | 4,672 | +76 | 0.01% | 90,300 |
| 2017-05-26 | 2017-05-24 | 20.255 | 4,596 | -151 | 0.01% | 93,090 |
| 2017-05-25 | 2017-05-23 | 20.519 | 4,747 | -15 | 0.01% | 97,405 |
| 2017-05-24 | 2017-05-22 | 19.990 | 4,762 | +151 | 0.01% | 95,191 |
| 2017-05-09 | 2017-05-05 | 22.373 | 4,611 | +60 | 0.01% | 103,160 |
| 2017-05-08 | 2017-05-04 | 21.976 | 4,551 | -136 | 0.01% | 100,011 |
| 2017-05-05 | 2017-05-02 | 19.990 | 4,687 | +76 | 0.01% | 93,692 |
| 2017-05-04 | 2017-04-28 | 22.505 | 4,611 | -302 | 0.01% | 103,771 |
| 2017-05-02 | 2017-04-27 | 23.829 | 4,913 | +187 | 0.01% | 117,071 |
| 2017-04-28 | 2017-04-26 | 19.857 | 4,726 | +78 | 0.01% | 93,846 |
| 2017-04-27 | 2017-04-25 | 17.077 | 4,648 | +123 | 0.01% | 79,376 |
| 2017-04-20 | 2017-04-18 | 13.238 | 4,525 | -151 | 0.01% | 59,903 |
| 2017-04-19 | 2017-04-13 | 13.371 | 4,676 | +76 | 0.01% | 62,521 |
| 2017-04-18 | 2017-04-12 | 13.238 | 4,600 | -151 | 0.01% | 60,896 |
| 2017-04-13 | 2017-04-11 | 13.238 | 4,751 | -15 | 0.01% | 62,895 |
| 2017-04-12 | 2017-04-10 | 13.238 | 4,766 | +151 | 0.01% | 63,094 |
| 2017-04-07 | 2017-04-05 | 13.238 | 4,615 | +90 | 0.01% | 61,095 |
| 2017-03-31 | 2017-03-29 | 13.371 | 4,525 | -151 | 0.01% | 60,502 |
| 2017-03-30 | 2017-03-28 | 13.635 | 4,676 | +91 | 0.01% | 63,759 |
| 2017-03-15 | 2017-03-13 | 13.238 | 4,585 | +75 | 0.01% | 60,697 |
| 2017-03-03 | 2017-03-01 | 13.635 | 4,510 | -151 | 0.01% | 61,496 |
| 2017-03-02 | 2017-02-28 | 13.768 | 4,661 | -75 | 0.01% | 64,172 |
| 2017-03-01 | 2017-02-27 | 13.768 | 4,736 | +136 | 0.01% | 65,204 |
| 2017-02-23 | 2017-02-21 | 14.033 | 4,600 | -76 | 0.01% | 64,550 |
| 2017-02-22 | 2017-02-20 | 14.959 | 4,676 | +30 | 0.01% | 69,949 |
| 2017-02-21 | 2017-02-17 | 13.238 | 4,646 | +121 | 0.01% | 61,505 |
| 2017-02-17 | 2017-02-15 | 13.238 | 4,525 | -151 | 0.01% | 59,903 |
| 2017-02-16 | 2017-02-14 | 13.238 | 4,676 | +76 | 0.01% | 61,902 |
| 2017-02-10 | 2017-02-08 | 12.709 | 4,600 | +15 | 0.01% | 58,460 |
| 2017-02-02 | 2017-01-27 | 12.841 | 4,585 | +75 | 0.01% | 58,877 |
| 2017-02-01 | 2017-01-25 | 12.974 | 4,510 | -75 | 0.01% | 58,511 |
| 2017-01-18 | 2017-01-16 | 10.988 | 4,585 | -151 | 0.01% | 50,379 |
| 2017-01-17 | 2017-01-13 | 10.855 | 4,736 | +105 | 0.01% | 51,411 |
| 2017-01-16 | 2017-01-12 | 11.120 | 4,631 | +76 | 0.01% | 51,497 |
| 2017-01-12 | 2017-01-10 | 10.061 | 4,555 | -151 | 0.01% | 45,828 |
| 2017-01-11 | 2017-01-09 | 10.193 | 4,706 | +75 | 0.01% | 47,970 |
| 2016-12-30 | 2016-12-28 | 8.340 | 4,631 | +106 | 0.01% | 38,623 |
| 2016-12-01 | 2016-11-29 | 10.061 | 4,525 | -151 | 0.01% | 45,526 |
| 2016-11-30 | 2016-11-28 | 10.326 | 4,676 | +30 | 0.01% | 48,284 |
| 2016-11-29 | 2016-11-25 | 10.193 | 4,646 | +46 | 0.01% | 47,359 |
| 2016-11-28 | 2016-11-24 | 10.326 | 4,600 | +75 | 0.01% | 47,499 |
| 2016-11-16 | 2016-11-14 | 9.134 | 4,525 | -151 | 0.01% | 41,333 |
| 2016-11-15 | 2016-11-11 | 8.340 | 4,676 | +30 | 0.01% | 38,998 |
| 2016-10-28 | 2016-10-26 | 8.208 | 4,646 | -15 | 0.01% | 38,133 |
| 2016-10-27 | 2016-10-25 | 9.399 | 4,661 | -15 | 0.01% | 43,810 |
| 2016-10-26 | 2016-10-24 | 7.149 | 4,676 | +121 | 0.01% | 33,427 |
| 2016-10-20 | 2016-10-18 | 6.884 | 4,555 | -151 | 0.01% | 31,356 |
| 2016-10-19 | 2016-10-17 | 6.222 | 4,706 | +75 | 0.01% | 29,281 |
| 2016-10-14 | 2016-10-12 | 6.553 | 4,631 | +61 | 0.01% | 30,347 |
| 2016-10-07 | 2016-10-05 | 6.288 | 4,570 | -151 | 0.01% | 28,737 |
| 2016-10-06 | 2016-10-04 | 6.354 | 4,721 | +121 | 0.01% | 29,999 |
| 2016-10-05 | 2016-10-03 | 6.222 | 4,600 | -76 | 0.01% | 28,621 |
| 2016-10-04 | 2016-09-30 | 5.692 | 4,676 | +30 | 0.01% | 26,618 |
| 2016-09-06 | 2016-09-02 | 5.891 | 4,646 | +15 | 0.01% | 27,370 |
| 2016-08-31 | 2016-08-29 | 5.825 | 4,631 | +76 | 0.01% | 26,975 |
| 2016-08-30 | 2016-08-26 | 5.428 | 4,555 | -302 | 0.01% | 24,723 |
| 2016-08-29 | 2016-08-25 | 5.759 | 4,857 | +242 | 0.02% | 27,970 |
| 2016-08-24 | 2016-08-22 | 3.508 | 4,615 | +15 | 0.01% | 16,190 |
| 2016-08-18 | 2016-08-16 | 3.641 | 4,600 | -151 | 0.01% | 16,746 |
| 2016-08-17 | 2016-08-15 | 3.574 | 4,751 | +196 | 0.02% | 16,982 |
| 2016-08-04 | 2016-08-01 | 5.229 | 4,555 | -151 | 0.01% | 23,819 |
| 2016-08-03 | 2016-07-29 | 5.295 | 4,706 | +75 | 0.01% | 24,920 |
| 2016-08-01 | 2016-07-28 | 5.428 | 4,631 | +46 | 0.01% | 25,136 |
| 2016-07-19 | 2016-07-15 | 5.295 | 4,585 | +75 | 0.01% | 24,279 |
| 2015-06-19 | 2015-06-17 | 35.081 | 4,510 | +1,511 | 0.02% | 158,217 |
| 2015-04-23 | 2015-04-21 | 45.010 | 2,999 | +1,511 | 0.02% | 134,985 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,488 | -3,777 | 0.01% | 49,246 |
| 2015-03-27 | 2015-03-25 | 32.699 | 5,265 | +3,777 | 0.03% | 172,158 |
| 2015-03-26 | 2015-03-24 | 30.051 | 1,488 | -3,777 | 0.01% | 44,716 |
| 2015-03-13 | 2015-03-11 | 29.124 | 5,265 | +3,777 | 0.03% | 153,339 |
| 2015-03-12 | 2015-03-10 | 25.285 | 1,488 | -3,777 | 0.01% | 37,624 |
| 2015-03-11 | 2015-03-09 | 27.800 | 5,265 | +3,777 | 0.03% | 146,369 |
| 2015-02-09 | 2015-02-05 | 17.210 | 1,488 | -1,133 | 0.01% | 25,608 |
| 2015-02-03 | 2015-01-30 | 23.299 | 2,621 | +453 | 0.02% | 61,068 |
| 2015-01-28 | 2015-01-26 | 25.417 | 2,168 | +453 | 0.01% | 55,105 |
| 2015-01-27 | 2015-01-23 | 26.477 | 1,715 | +227 | 0.01% | 45,407 |
| 2014-12-11 | 2014-12-09 | 29.521 | 1,488 | -378 | 0.01% | 43,928 |
| 2014-11-28 | 2014-11-26 | 40.377 | 1,866 | +378 | 0.01% | 75,343 |
| 2014-11-12 | 2014-11-10 | 39.715 | 1,488 | +755 | 0.01% | 59,096 |
| 2014-09-08 | 2014-09-04 | 38.391 | 733 | -377 | 0.01% | 28,141 |
| 2014-09-04 | 2014-09-02 | 37.729 | 1,110 | +377 | 0.01% | 41,879 |
| 2014-09-02 | 2014-08-29 | 38.391 | 733 | -151 | 0.01% | 28,141 |
| 2014-08-29 | 2014-08-27 | 37.729 | 884 | +151 | 0.01% | 33,353 |
| 2014-03-24 | 2014-03-20 | 139.002 | 733 | +8 | 0.01% | 101,888 |
| 2013-08-15 | 2013-08-12 | 64.868 | 725 | -15 | 0.01% | 47,029 |
| 2013-08-12 | 2013-08-08 | 66.191 | 740 | +15 | 0.01% | 48,982 |
| 2012-03-01 | 2012-02-28 | 52.953 | 725 | -227 | 0.01% | 38,391 |
| 2011-05-19 | 2011-05-17 | 91.344 | 952 | +227 | 0.02% | 86,960 |
| 2011-01-31 | 2011-01-27 | 56.240 | 725 | -777 | 0.02% | 40,774 |
| 2008-10-20 | 2008-10-16 | 30.037 | 1,502 | -31 | 0.02% | 45,116 |
| 2008-10-17 | 2008-10-15 | 30.037 | 1,533 | -32 | 0.02% | 46,047 |
| 2008-10-16 | 2008-10-14 | 29.079 | 1,565 | +16 | 0.02% | 45,508 |
| 2008-05-23 | 2008-05-21 | 58.157 | 1,549 | +16 | 0.02% | 90,085 |
| 2008-05-07 | 2008-05-05 | 58.415 | 1,533 | -94 | 0.02% | 89,551 |
| 2008-05-06 | 2008-05-02 | 58.415 | 1,627 | -34 | 0.02% | 95,042 |
| 2008-05-02 | 2008-04-29 | 59.017 | 1,661 | +17 | 0.02% | 98,028 |
| 2008-01-29 | 2008-01-25 | 60.824 | 1,644 | -33 | 0.02% | 99,995 |
| 2007-09-04 | 2007-08-31 | 78.288 | 1,677 | -33 | 0.02% | 131,290 |
| 2007-09-03 | 2007-08-30 | 74.675 | 1,710 | +33 | 0.02% | 127,694 |
| 2007-08-28 | 2007-08-24 | 74.073 | 1,677 | -33 | 0.02% | 124,220 |
| 2007-08-24 | 2007-08-22 | 70.460 | 1,710 | -34 | 0.02% | 120,486 |
| 2007-07-13 | 2007-07-11 | 81.300 | 1,744 | -33 | 0.02% | 141,786 |
| 2007-07-12 | 2007-07-10 | 82.504 | 1,777 | +17 | 0.02% | 146,610 |
| 2007-07-06 | 2007-07-04 | 83.708 | 1,760 | -33 | 0.02% | 147,327 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,793 | 0.02% | 155,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy