History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 43,555 | +0 | 0.02% | 135,020 |
| 2025-10-13 | 2025-10-09 | 3.100 | 43,555 | +0 | 0.02% | 135,020 |
| 2025-10-10 | 2025-10-08 | 2.940 | 43,555 | +0 | 0.02% | 128,052 |
| 2025-10-09 | 2025-10-06 | 2.940 | 43,555 | +0 | 0.02% | 128,052 |
| 2025-10-08 | 2025-10-03 | 2.940 | 43,555 | +0 | 0.02% | 128,052 |
| 2025-10-06 | 2025-10-02 | 2.940 | 43,555 | +0 | 0.02% | 128,052 |
| 2025-10-03 | 2025-09-30 | 2.950 | 43,555 | +0 | 0.02% | 128,487 |
| 2025-10-02 | 2025-09-29 | 2.990 | 43,555 | +0 | 0.02% | 130,229 |
| 2025-09-30 | 2025-09-26 | 3.140 | 43,555 | +0 | 0.02% | 136,763 |
| 2025-09-29 | 2025-09-25 | 3.140 | 43,555 | +0 | 0.02% | 136,763 |
| 2025-09-26 | 2025-09-24 | 3.140 | 43,555 | +0 | 0.02% | 136,763 |
| 2025-09-25 | 2025-09-23 | 3.000 | 43,555 | +0 | 0.02% | 130,665 |
| 2025-09-24 | 2025-09-22 | 3.000 | 43,555 | +0 | 0.02% | 130,665 |
| 2025-09-23 | 2025-09-19 | 3.000 | 43,555 | +0 | 0.02% | 130,665 |
| 2025-09-22 | 2025-09-18 | 3.200 | 43,555 | +0 | 0.02% | 139,376 |
| 2025-09-19 | 2025-09-17 | 3.250 | 43,555 | +0 | 0.02% | 141,554 |
| 2025-09-18 | 2025-09-16 | 3.250 | 43,555 | +0 | 0.02% | 141,554 |
| 2025-09-17 | 2025-09-15 | 3.280 | 43,555 | +0 | 0.02% | 142,860 |
| 2025-09-16 | 2025-09-12 | 3.280 | 43,555 | +0 | 0.02% | 142,860 |
| 2025-09-15 | 2025-09-11 | 3.330 | 43,555 | +0 | 0.02% | 145,038 |
| 2025-09-12 | 2025-09-10 | 3.330 | 43,555 | +0 | 0.02% | 145,038 |
| 2025-09-11 | 2025-09-09 | 3.330 | 43,555 | +0 | 0.02% | 145,038 |
| 2025-09-10 | 2025-09-08 | 3.330 | 43,555 | +0 | 0.02% | 145,038 |
| 2025-09-09 | 2025-09-05 | 3.340 | 43,555 | +0 | 0.02% | 145,474 |
| 2025-09-08 | 2025-09-04 | 3.340 | 43,555 | +0 | 0.02% | 145,474 |
| 2025-09-05 | 2025-09-03 | 3.370 | 43,555 | +0 | 0.02% | 146,780 |
| 2025-09-04 | 2025-09-02 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-09-03 | 2025-09-01 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-09-02 | 2025-08-29 | 3.310 | 43,555 | +0 | 0.02% | 144,167 |
| 2025-09-01 | 2025-08-28 | 3.300 | 43,555 | +0 | 0.02% | 143,732 |
| 2025-08-29 | 2025-08-27 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-08-28 | 2025-08-26 | 3.420 | 43,555 | +0 | 0.02% | 148,958 |
| 2025-08-27 | 2025-08-25 | 3.390 | 43,555 | +0 | 0.02% | 147,651 |
| 2025-08-26 | 2025-08-22 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-08-25 | 2025-08-21 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-08-22 | 2025-08-20 | 3.470 | 43,555 | +0 | 0.02% | 151,136 |
| 2025-08-21 | 2025-08-19 | 3.470 | 43,555 | +0 | 0.02% | 151,136 |
| 2025-08-20 | 2025-08-18 | 3.580 | 43,555 | +0 | 0.02% | 155,927 |
| 2025-08-19 | 2025-08-15 | 3.600 | 43,555 | +0 | 0.02% | 156,798 |
| 2025-08-18 | 2025-08-14 | 3.550 | 43,555 | +0 | 0.02% | 154,620 |
| 2025-08-15 | 2025-08-13 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-08-14 | 2025-08-12 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-08-13 | 2025-08-11 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-08-12 | 2025-08-08 | 3.420 | 43,555 | +0 | 0.02% | 148,958 |
| 2025-08-11 | 2025-08-07 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-08-08 | 2025-08-06 | 3.480 | 43,555 | +0 | 0.02% | 151,571 |
| 2025-08-07 | 2025-08-05 | 3.600 | 43,555 | +0 | 0.02% | 156,798 |
| 2025-08-06 | 2025-08-04 | 3.600 | 43,555 | +0 | 0.02% | 156,798 |
| 2025-08-05 | 2025-08-01 | 3.530 | 43,555 | +0 | 0.02% | 153,749 |
| 2025-08-04 | 2025-07-31 | 3.530 | 43,555 | +0 | 0.02% | 153,749 |
| 2025-08-01 | 2025-07-30 | 3.530 | 43,555 | +0 | 0.02% | 153,749 |
| 2025-07-31 | 2025-07-29 | 3.660 | 43,555 | +0 | 0.02% | 159,411 |
| 2025-07-30 | 2025-07-28 | 3.680 | 43,555 | +0 | 0.02% | 160,282 |
| 2025-07-29 | 2025-07-25 | 3.450 | 43,555 | +0 | 0.02% | 150,265 |
| 2025-07-28 | 2025-07-24 | 3.560 | 43,555 | +0 | 0.02% | 155,056 |
| 2025-07-25 | 2025-07-23 | 3.680 | 43,555 | +0 | 0.02% | 160,282 |
| 2025-07-24 | 2025-07-22 | 3.900 | 43,555 | +0 | 0.02% | 169,864 |
| 2025-07-23 | 2025-07-21 | 3.850 | 43,555 | +0 | 0.02% | 167,687 |
| 2025-07-22 | 2025-07-18 | 3.850 | 43,555 | +0 | 0.02% | 167,687 |
| 2025-07-21 | 2025-07-17 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-07-18 | 2025-07-16 | 3.650 | 43,555 | +0 | 0.02% | 158,976 |
| 2025-07-17 | 2025-07-15 | 3.780 | 43,555 | +0 | 0.02% | 164,638 |
| 2025-07-16 | 2025-07-14 | 3.650 | 43,555 | +0 | 0.02% | 158,976 |
| 2025-07-15 | 2025-07-11 | 3.410 | 43,555 | +0 | 0.02% | 148,523 |
| 2025-07-14 | 2025-07-10 | 3.460 | 43,555 | +0 | 0.02% | 150,700 |
| 2025-07-11 | 2025-07-09 | 3.420 | 43,555 | +0 | 0.02% | 148,958 |
| 2025-07-10 | 2025-07-08 | 3.440 | 43,555 | +0 | 0.02% | 149,829 |
| 2025-07-09 | 2025-07-07 | 3.440 | 43,555 | +0 | 0.02% | 149,829 |
| 2025-07-08 | 2025-07-04 | 3.440 | 43,555 | +0 | 0.02% | 149,829 |
| 2025-07-07 | 2025-07-03 | 3.410 | 43,555 | +0 | 0.02% | 148,523 |
| 2025-07-04 | 2025-07-02 | 3.400 | 43,555 | +0 | 0.02% | 148,087 |
| 2025-07-03 | 2025-06-30 | 3.400 | 43,555 | +0 | 0.02% | 148,087 |
| 2025-07-02 | 2025-06-27 | 3.460 | 43,555 | +0 | 0.02% | 150,700 |
| 2025-06-30 | 2025-06-26 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-06-27 | 2025-06-25 | 3.510 | 43,555 | +0 | 0.02% | 152,878 |
| 2025-06-26 | 2025-06-24 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-06-25 | 2025-06-23 | 3.800 | 43,555 | +0 | 0.02% | 165,509 |
| 2025-06-24 | 2025-06-20 | 3.600 | 43,555 | +0 | 0.02% | 156,798 |
| 2025-06-23 | 2025-06-19 | 3.550 | 43,555 | +0 | 0.02% | 154,620 |
| 2025-06-20 | 2025-06-18 | 3.510 | 43,555 | +0 | 0.02% | 152,878 |
| 2025-06-19 | 2025-06-17 | 3.470 | 43,555 | +0 | 0.02% | 151,136 |
| 2025-06-18 | 2025-06-16 | 3.480 | 43,555 | +0 | 0.02% | 151,571 |
| 2025-06-17 | 2025-06-13 | 3.480 | 43,555 | +0 | 0.02% | 151,571 |
| 2025-06-16 | 2025-06-12 | 3.510 | 43,555 | +0 | 0.02% | 152,878 |
| 2025-06-13 | 2025-06-11 | 3.580 | 43,555 | +0 | 0.02% | 155,927 |
| 2025-06-12 | 2025-06-10 | 3.610 | 43,555 | +0 | 0.02% | 157,234 |
| 2025-06-11 | 2025-06-09 | 3.640 | 43,555 | +0 | 0.02% | 158,540 |
| 2025-06-10 | 2025-06-06 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-06-09 | 2025-06-05 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-06-06 | 2025-06-04 | 3.880 | 43,555 | +0 | 0.02% | 168,993 |
| 2025-06-05 | 2025-06-03 | 3.890 | 43,555 | +0 | 0.02% | 169,429 |
| 2025-06-04 | 2025-06-02 | 3.890 | 43,555 | +0 | 0.02% | 169,429 |
| 2025-06-03 | 2025-05-30 | 3.890 | 43,555 | +0 | 0.02% | 169,429 |
| 2025-06-02 | 2025-05-29 | 3.890 | 43,555 | +0 | 0.02% | 169,429 |
| 2025-05-30 | 2025-05-28 | 3.890 | 43,555 | +0 | 0.02% | 169,429 |
| 2025-05-29 | 2025-05-27 | 3.900 | 43,555 | +0 | 0.02% | 169,864 |
| 2025-05-28 | 2025-05-26 | 3.930 | 43,555 | +0 | 0.02% | 171,171 |
| 2025-05-27 | 2025-05-23 | 3.910 | 43,555 | +0 | 0.02% | 170,300 |
| 2025-05-26 | 2025-05-22 | 3.910 | 43,555 | +0 | 0.02% | 170,300 |
| 2025-05-23 | 2025-05-21 | 4.090 | 43,555 | +0 | 0.02% | 178,140 |
| 2025-05-22 | 2025-05-20 | 3.990 | 43,555 | +0 | 0.02% | 173,784 |
| 2025-05-21 | 2025-05-19 | 3.600 | 43,555 | +0 | 0.02% | 156,798 |
| 2025-05-20 | 2025-05-16 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-19 | 2025-05-15 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-16 | 2025-05-14 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-15 | 2025-05-13 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-14 | 2025-05-12 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-13 | 2025-05-09 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-12 | 2025-05-08 | 3.740 | 43,555 | +0 | 0.02% | 162,896 |
| 2025-05-09 | 2025-05-07 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-08 | 2025-05-06 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-05-07 | 2025-05-02 | 3.690 | 43,555 | +0 | 0.02% | 160,718 |
| 2025-05-06 | 2025-04-30 | 3.690 | 43,555 | +0 | 0.02% | 160,718 |
| 2025-05-02 | 2025-04-29 | 3.670 | 43,555 | +0 | 0.02% | 159,847 |
| 2025-04-30 | 2025-04-28 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-29 | 2025-04-25 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-28 | 2025-04-24 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-25 | 2025-04-23 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-24 | 2025-04-22 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-23 | 2025-04-17 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-22 | 2025-04-16 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-17 | 2025-04-15 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-16 | 2025-04-14 | 3.630 | 43,555 | +0 | 0.02% | 158,105 |
| 2025-04-15 | 2025-04-11 | 3.630 | 43,555 | +0 | 0.02% | 158,105 |
| 2025-04-14 | 2025-04-10 | 3.650 | 43,555 | +0 | 0.02% | 158,976 |
| 2025-04-11 | 2025-04-09 | 3.630 | 43,555 | +0 | 0.02% | 158,105 |
| 2025-04-10 | 2025-04-08 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-09 | 2025-04-07 | 3.700 | 43,555 | +0 | 0.02% | 161,154 |
| 2025-04-08 | 2025-04-03 | 3.880 | 43,555 | +0 | 0.02% | 168,993 |
| 2025-04-07 | 2025-04-02 | 3.930 | 43,555 | +0 | 0.02% | 171,171 |
| 2025-04-03 | 2025-04-01 | 3.930 | 43,555 | +0 | 0.02% | 171,171 |
| 2025-04-02 | 2025-03-31 | 3.930 | 43,555 | +0 | 0.02% | 171,171 |
| 2025-04-01 | 2025-03-28 | 3.930 | 43,555 | +0 | 0.02% | 171,171 |
| 2025-03-31 | 2025-03-27 | 3.990 | 43,555 | +0 | 0.02% | 173,784 |
| 2025-03-28 | 2025-03-26 | 3.990 | 43,555 | +0 | 0.02% | 173,784 |
| 2025-03-27 | 2025-03-25 | 3.960 | 43,555 | +0 | 0.02% | 172,478 |
| 2025-03-26 | 2025-03-24 | 3.950 | 43,555 | +0 | 0.02% | 172,042 |
| 2025-03-25 | 2025-03-21 | 4.100 | 43,555 | +0 | 0.02% | 178,575 |
| 2025-03-24 | 2025-03-20 | 3.960 | 43,555 | +0 | 0.02% | 172,478 |
| 2025-03-21 | 2025-03-19 | 3.970 | 43,555 | +0 | 0.02% | 172,913 |
| 2025-03-20 | 2025-03-18 | 3.950 | 43,555 | +0 | 0.02% | 172,042 |
| 2025-03-19 | 2025-03-17 | 3.920 | 43,555 | +0 | 0.02% | 170,736 |
| 2025-03-18 | 2025-03-14 | 3.970 | 43,555 | +0 | 0.02% | 172,913 |
| 2025-03-17 | 2025-03-13 | 3.970 | 43,555 | +0 | 0.02% | 172,913 |
| 2025-03-14 | 2025-03-12 | 3.980 | 43,555 | +0 | 0.02% | 173,349 |
| 2025-03-13 | 2025-03-11 | 4.000 | 43,555 | +0 | 0.02% | 174,220 |
| 2025-03-12 | 2025-03-10 | 3.710 | 43,555 | +0 | 0.02% | 161,589 |
| 2025-03-11 | 2025-03-07 | 3.580 | 43,555 | +0 | 0.02% | 155,927 |
| 2025-03-10 | 2025-03-06 | 3.570 | 43,555 | +0 | 0.02% | 155,491 |
| 2025-03-07 | 2025-03-05 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-03-06 | 2025-03-04 | 3.500 | 43,555 | +0 | 0.02% | 152,442 |
| 2025-03-05 | 2025-03-03 | 3.510 | 43,555 | +0 | 0.02% | 152,878 |
| 2025-03-04 | 2025-02-28 | 3.220 | 43,555 | +0 | 0.02% | 140,247 |
| 2025-03-03 | 2025-02-27 | 3.210 | 43,555 | +0 | 0.02% | 139,812 |
| 2025-02-28 | 2025-02-26 | 3.260 | 43,555 | +0 | 0.02% | 141,989 |
| 2025-02-27 | 2025-02-25 | 3.290 | 43,555 | +0 | 0.02% | 143,296 |
| 2025-02-26 | 2025-02-24 | 3.290 | 43,555 | +0 | 0.02% | 143,296 |
| 2025-02-25 | 2025-02-21 | 3.330 | 43,555 | +0 | 0.02% | 145,038 |
| 2025-02-24 | 2025-02-20 | 3.330 | 43,555 | +0 | 0.02% | 145,038 |
| 2025-02-21 | 2025-02-19 | 3.360 | 43,555 | +0 | 0.02% | 146,345 |
| 2025-02-20 | 2025-02-18 | 3.350 | 43,555 | +0 | 0.02% | 145,909 |
| 2025-02-19 | 2025-02-17 | 3.380 | 43,555 | +0 | 0.02% | 147,216 |
| 2025-02-18 | 2025-02-14 | 3.270 | 43,555 | +0 | 0.02% | 142,425 |
| 2025-02-17 | 2025-02-13 | 3.460 | 43,555 | +0 | 0.02% | 150,700 |
| 2025-02-14 | 2025-02-12 | 3.470 | 43,555 | +0 | 0.02% | 151,136 |
| 2025-02-13 | 2025-02-11 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-02-12 | 2025-02-10 | 3.490 | 43,555 | +0 | 0.02% | 152,007 |
| 2025-02-11 | 2025-02-07 | 3.480 | 43,555 | +0 | 0.02% | 151,571 |
| 2025-02-10 | 2025-02-06 | 3.560 | 43,555 | +0 | 0.02% | 155,056 |
| 2025-02-07 | 2025-02-05 | 3.450 | 43,555 | +0 | 0.02% | 150,265 |
| 2025-02-06 | 2025-02-04 | 3.600 | 43,555 | +0 | 0.02% | 156,798 |
| 2025-02-05 | 2025-02-03 | 3.620 | 43,555 | +0 | 0.02% | 157,669 |
| 2025-02-04 | 2025-01-28 | 3.670 | 43,555 | +0 | 0.02% | 159,847 |
| 2025-02-03 | 2025-01-24 | 3.670 | 43,555 | +0 | 0.02% | 159,847 |
| 2025-01-27 | 2025-01-23 | 3.670 | 43,555 | +0 | 0.02% | 159,847 |
| 2025-01-24 | 2025-01-22 | 3.800 | 43,555 | +0 | 0.02% | 165,509 |
| 2025-01-23 | 2025-01-21 | 3.800 | 43,555 | +0 | 0.02% | 165,509 |
| 2025-01-22 | 2025-01-20 | 3.850 | 43,555 | +0 | 0.02% | 167,687 |
| 2025-01-21 | 2025-01-17 | 3.870 | 43,555 | +0 | 0.02% | 168,558 |
| 2025-01-20 | 2025-01-16 | 3.870 | 43,555 | +0 | 0.02% | 168,558 |
| 2025-01-17 | 2025-01-15 | 3.870 | 43,555 | +0 | 0.02% | 168,558 |
| 2025-01-16 | 2025-01-14 | 3.870 | 43,555 | +0 | 0.02% | 168,558 |
| 2025-01-15 | 2025-01-13 | 3.880 | 43,555 | +0 | 0.02% | 168,993 |
| 2025-01-14 | 2025-01-10 | 3.880 | 43,555 | +0 | 0.02% | 168,993 |
| 2025-01-13 | 2025-01-09 | 3.890 | 43,555 | +0 | 0.02% | 169,429 |
| 2025-01-10 | 2025-01-08 | 3.920 | 43,555 | +0 | 0.02% | 170,736 |
| 2025-01-09 | 2025-01-07 | 3.910 | 43,555 | +0 | 0.02% | 170,300 |
| 2025-01-08 | 2025-01-06 | 3.800 | 43,555 | +0 | 0.02% | 165,509 |
| 2025-01-07 | 2025-01-03 | 4.070 | 43,555 | +0 | 0.02% | 177,269 |
| 2025-01-06 | 2025-01-02 | 4.080 | 43,555 | +0 | 0.02% | 177,704 |
| 2025-01-03 | 2024-12-31 | 4.090 | 43,555 | +0 | 0.02% | 178,140 |
| 2025-01-02 | 2024-12-27 | 4.000 | 43,555 | +0 | 0.02% | 174,220 |
| 2024-12-30 | 2024-12-24 | 4.400 | 43,555 | +0 | 0.02% | 191,642 |
| 2024-12-27 | 2024-12-20 | 4.420 | 43,555 | +0 | 0.02% | 192,513 |
| 2024-12-23 | 2024-12-19 | 4.420 | 43,555 | +0 | 0.02% | 192,513 |
| 2024-12-20 | 2024-12-18 | 4.490 | 43,555 | +0 | 0.02% | 195,562 |
| 2024-12-19 | 2024-12-17 | 4.490 | 43,555 | +0 | 0.02% | 195,562 |
| 2024-12-18 | 2024-12-16 | 4.500 | 43,555 | +0 | 0.02% | 195,998 |
| 2024-12-17 | 2024-12-13 | 4.510 | 43,555 | +0 | 0.02% | 196,433 |
| 2024-12-16 | 2024-12-12 | 4.420 | 43,555 | +0 | 0.02% | 192,513 |
| 2024-12-13 | 2024-12-11 | 4.440 | 43,555 | +0 | 0.02% | 193,384 |
| 2024-12-12 | 2024-12-10 | 4.220 | 43,555 | +0 | 0.02% | 183,802 |
| 2024-12-11 | 2024-12-09 | 4.420 | 43,555 | +0 | 0.02% | 192,513 |
| 2024-12-10 | 2024-12-06 | 4.350 | 43,555 | +0 | 0.02% | 189,464 |
| 2024-12-09 | 2024-12-05 | 4.340 | 43,555 | +0 | 0.02% | 189,029 |
| 2024-12-06 | 2024-12-04 | 4.210 | 43,555 | +0 | 0.02% | 183,367 |
| 2024-12-05 | 2024-12-03 | 4.540 | 43,555 | +0 | 0.02% | 197,740 |
| 2024-12-04 | 2024-12-02 | 4.700 | 43,555 | +0 | 0.02% | 204,708 |
| 2024-12-03 | 2024-11-29 | 4.770 | 43,555 | +0 | 0.02% | 207,757 |
| 2024-12-02 | 2024-11-28 | 4.810 | 43,555 | +0 | 0.02% | 209,500 |
| 2024-11-29 | 2024-11-27 | 4.760 | 43,555 | +0 | 0.02% | 207,322 |
| 2024-11-28 | 2024-11-26 | 4.870 | 43,555 | +0 | 0.02% | 212,113 |
| 2024-11-27 | 2024-11-25 | 4.810 | 43,555 | +0 | 0.02% | 209,500 |
| 2024-11-26 | 2024-11-22 | 4.850 | 43,555 | +0 | 0.02% | 211,242 |
| 2024-11-25 | 2024-11-21 | 4.860 | 43,555 | +0 | 0.02% | 211,677 |
| 2024-11-22 | 2024-11-20 | 4.900 | 43,555 | +0 | 0.02% | 213,420 |
| 2024-11-21 | 2024-11-19 | 4.920 | 43,555 | +0 | 0.02% | 214,291 |
| 2024-11-20 | 2024-11-18 | 4.900 | 43,555 | +0 | 0.02% | 213,420 |
| 2024-11-19 | 2024-11-15 | 4.870 | 43,555 | +0 | 0.02% | 212,113 |
| 2024-11-18 | 2024-11-14 | 4.930 | 43,555 | +0 | 0.02% | 214,726 |
| 2024-11-15 | 2024-11-13 | 4.940 | 43,555 | +0 | 0.02% | 215,162 |
| 2024-11-14 | 2024-11-12 | 4.910 | 43,555 | +0 | 0.02% | 213,855 |
| 2024-11-13 | 2024-11-11 | 4.930 | 43,555 | +0 | 0.02% | 214,726 |
| 2024-11-12 | 2024-11-08 | 5.040 | 43,555 | +0 | 0.02% | 219,517 |
| 2024-11-11 | 2024-11-07 | 5.000 | 43,555 | +0 | 0.02% | 217,775 |
| 2024-11-08 | 2024-11-06 | 5.000 | 43,555 | +0 | 0.02% | 217,775 |
| 2024-11-07 | 2024-11-05 | 5.020 | 43,555 | +0 | 0.02% | 218,646 |
| 2024-11-06 | 2024-11-04 | 5.050 | 43,555 | +0 | 0.02% | 219,953 |
| 2024-11-05 | 2024-11-01 | 5.000 | 43,555 | +0 | 0.02% | 217,775 |
| 2024-11-04 | 2024-10-31 | 5.000 | 43,555 | +0 | 0.02% | 217,775 |
| 2024-11-01 | 2024-10-30 | 4.940 | 43,555 | +0 | 0.02% | 215,162 |
| 2024-10-31 | 2024-10-29 | 4.830 | 43,555 | +0 | 0.02% | 210,371 |
| 2024-10-30 | 2024-10-28 | 4.580 | 43,555 | +0 | 0.02% | 199,482 |
| 2024-10-29 | 2024-10-25 | 4.510 | 43,555 | +0 | 0.02% | 196,433 |
| 2024-10-28 | 2024-10-24 | 4.580 | 43,555 | +0 | 0.02% | 199,482 |
| 2024-10-25 | 2024-10-23 | 4.570 | 43,555 | +0 | 0.02% | 199,046 |
| 2024-10-24 | 2024-10-22 | 4.490 | 43,555 | +0 | 0.02% | 195,562 |
| 2024-10-23 | 2024-10-21 | 4.490 | 43,555 | +0 | 0.02% | 195,562 |
| 2024-10-22 | 2024-10-18 | 4.430 | 43,555 | +0 | 0.02% | 192,949 |
| 2024-10-21 | 2024-10-17 | 4.380 | 43,555 | +0 | 0.02% | 190,771 |
| 2024-10-18 | 2024-10-16 | 4.180 | 43,555 | +2,000 | 0.02% | 182,060 |
| 2024-10-17 | 2024-10-15 | 4.300 | 41,555 | +2,000 | 0.02% | 178,686 |
| 2024-10-16 | 2024-10-14 | 4.390 | 39,555 | +6,000 | 0.02% | 173,646 |
| 2024-10-10 | 2024-10-08 | 4.560 | 33,555 | +2,000 | 0.01% | 153,011 |
| 2024-10-08 | 2024-10-04 | 4.610 | 31,555 | +6,000 | 0.01% | 145,469 |
| 2024-07-04 | 2024-07-02 | 5.100 | 25,555 | +20,000 | 0.01% | 130,330 |
| 2024-06-14 | 2024-06-12 | 3.120 | 5,555 | -9,600 | 0.00% | 17,332 |
| 2024-05-08 | 2024-05-06 | 2.450 | 15,155 | -100 | 0.01% | 37,130 |
| 2024-04-30 | 2024-04-26 | 2.220 | 15,255 | -1,700 | 0.01% | 33,866 |
| 2024-04-11 | 2024-04-09 | 2.170 | 16,955 | -106,000 | 0.01% | 36,792 |
| 2024-04-08 | 2024-04-03 | 2.100 | 122,955 | -10,000 | 0.06% | 258,206 |
| 2024-04-05 | 2024-04-02 | 2.060 | 132,955 | -14,000 | 0.07% | 273,887 |
| 2024-04-03 | 2024-03-28 | 1.990 | 146,955 | -4,000 | 0.07% | 292,440 |
| 2024-04-02 | 2024-03-27 | 2.210 | 150,955 | -6,000 | 0.07% | 333,611 |
| 2024-03-28 | 2024-03-26 | 2.240 | 156,955 | -4,000 | 0.08% | 351,579 |
| 2024-03-27 | 2024-03-25 | 2.160 | 160,955 | -6,000 | 0.08% | 347,663 |
| 2024-03-26 | 2024-03-22 | 2.170 | 166,955 | -12,000 | 0.08% | 362,292 |
| 2024-03-25 | 2024-03-21 | 2.120 | 178,955 | -6,000 | 0.09% | 379,385 |
| 2024-03-22 | 2024-03-20 | 2.130 | 184,955 | -36,000 | 0.09% | 393,954 |
| 2024-03-21 | 2024-03-19 | 2.050 | 220,955 | -2,000 | 0.11% | 452,958 |
| 2024-03-13 | 2024-03-11 | 1.930 | 222,955 | -3,000 | 0.11% | 430,303 |
| 2024-03-12 | 2024-03-08 | 1.880 | 225,955 | -2,000 | 0.11% | 424,795 |
| 2024-03-07 | 2024-03-05 | 1.920 | 227,955 | -6,000 | 0.11% | 437,674 |
| 2024-03-06 | 2024-03-04 | 1.880 | 233,955 | -44,000 | 0.11% | 439,835 |
| 2024-03-04 | 2024-02-29 | 1.670 | 277,955 | -10,000 | 0.14% | 464,185 |
| 2023-12-08 | 2023-12-06 | 1.320 | 287,955 | -2,000 | 0.14% | 380,101 |
| 2023-12-06 | 2023-12-04 | 1.380 | 289,955 | -2,000 | 0.14% | 400,138 |
| 2023-03-16 | 2023-03-14 | 2.132 | 291,955 | +79,726 | 0.36% | 622,528 |
| 2022-12-02 | 2022-11-30 | 1.953 | 212,229 | +7,269 | 0.36% | 414,576 |
| 2022-09-19 | 2022-09-15 | 2.201 | 204,960 | -14,538 | 0.35% | 451,129 |
| 2022-08-09 | 2022-08-05 | 1.376 | 219,498 | -14,539 | 0.44% | 301,955 |
| 2022-08-03 | 2022-08-01 | 1.417 | 234,037 | +7,270 | 0.47% | 331,614 |
| 2022-07-28 | 2022-07-26 | 1.582 | 226,767 | +21,807 | 0.46% | 358,748 |
| 2022-07-27 | 2022-07-25 | 2.820 | 204,960 | -7,269 | 0.41% | 578,009 |
| 2022-07-26 | 2022-07-22 | 2.063 | 212,229 | +7,269 | 0.43% | 437,933 |
| 2022-07-22 | 2022-07-20 | 1.293 | 204,960 | -363 | 0.41% | 265,038 |
| 2022-06-01 | 2022-05-30 | 1.101 | 205,323 | -545 | 0.42% | 225,964 |
| 2022-05-10 | 2022-05-05 | 1.046 | 205,868 | -7,269 | 0.42% | 215,236 |
| 2022-05-06 | 2022-05-04 | 1.142 | 213,137 | +7,996 | 0.43% | 243,360 |
| 2022-03-25 | 2022-03-23 | 0.494 | 205,141 | -183,078 | 0.41% | 101,403 |
| 2022-03-09 | 2022-03-07 | 0.567 | 388,219 | +56,127 | 0.41% | 220,120 |
| 2022-03-01 | 2022-02-25 | 0.640 | 332,092 | +43,746 | 0.35% | 212,437 |
| 2022-02-28 | 2022-02-24 | 0.640 | 288,346 | +82,540 | 0.31% | 184,453 |
| 2022-02-25 | 2022-02-23 | 0.727 | 205,806 | +17,884 | 0.22% | 149,605 |
| 2022-02-24 | 2022-02-22 | 0.669 | 187,922 | +70,159 | 0.20% | 125,676 |
| 2022-02-23 | 2022-02-21 | 0.683 | 117,763 | +92,306 | 0.13% | 80,468 |
| 2021-05-31 | 2021-05-27 | 1.527 | 25,457 | +2,477 | 0.03% | 38,861 |
| 2021-05-24 | 2021-05-20 | 1.570 | 22,980 | +4,127 | 0.03% | 36,082 |
| 2021-05-20 | 2021-05-17 | 1.890 | 18,853 | +2,620 | 0.02% | 35,632 |
| 2021-03-16 | 2021-03-12 | 2.184 | 16,233 | -1,594 | 0.03% | 35,458 |
| 2021-02-24 | 2021-02-22 | 2.859 | 17,827 | +1,511 | 0.03% | 50,976 |
| 2021-02-19 | 2021-02-17 | 3.243 | 16,316 | +3,021 | 0.03% | 52,919 |
| 2020-12-11 | 2020-12-09 | 2.277 | 13,295 | -377 | 0.02% | 30,272 |
| 2020-10-23 | 2020-10-21 | 2.449 | 13,672 | -3,777 | 0.03% | 33,484 |
| 2020-10-14 | 2020-10-09 | 2.608 | 17,449 | +3,777 | 0.04% | 45,506 |
| 2020-07-09 | 2020-07-07 | 2.462 | 13,672 | -907 | 0.03% | 33,665 |
| 2020-04-27 | 2020-04-23 | 2.912 | 14,579 | -3,475 | 0.03% | 42,460 |
| 2019-09-26 | 2019-09-24 | 4.633 | 18,054 | -1,510 | 0.05% | 83,651 |
| 2019-09-04 | 2019-09-02 | 3.641 | 19,564 | +906 | 0.05% | 71,223 |
| 2019-07-22 | 2019-07-18 | 4.302 | 18,658 | +3,022 | 0.05% | 80,275 |
| 2019-06-19 | 2019-06-17 | 5.031 | 15,636 | -18,885 | 0.04% | 78,658 |
| 2019-06-14 | 2019-06-12 | 5.957 | 34,521 | +1,511 | 0.09% | 205,649 |
| 2019-04-10 | 2019-04-08 | 12.444 | 33,010 | +1,510 | 0.08% | 410,776 |
| 2019-03-05 | 2019-03-01 | 9.002 | 31,500 | +756 | 0.08% | 283,564 |
| 2018-12-04 | 2018-11-30 | 6.023 | 30,744 | +3,777 | 0.08% | 185,184 |
| 2018-12-03 | 2018-11-29 | 6.222 | 26,967 | -1,511 | 0.07% | 167,788 |
| 2018-11-14 | 2018-11-12 | 5.097 | 28,478 | +1,511 | 0.07% | 145,145 |
| 2018-11-02 | 2018-10-31 | 6.023 | 26,967 | +1,511 | 0.07% | 162,433 |
| 2018-10-24 | 2018-10-22 | 7.546 | 25,456 | -152 | 0.06% | 192,086 |
| 2018-10-10 | 2018-10-08 | 9.664 | 25,608 | -3,625 | 0.06% | 247,474 |
| 2018-09-04 | 2018-08-31 | 11.914 | 29,233 | -3,022 | 0.07% | 348,295 |
| 2018-08-08 | 2018-08-06 | 11.120 | 32,255 | +1,511 | 0.08% | 358,680 |
| 2018-07-20 | 2018-07-18 | 10.458 | 30,744 | -3,777 | 0.08% | 321,528 |
| 2018-07-09 | 2018-07-05 | 9.664 | 34,521 | -2,720 | 0.09% | 333,609 |
| 2018-07-06 | 2018-07-04 | 9.929 | 37,241 | +3,777 | 0.09% | 369,755 |
| 2018-07-04 | 2018-06-29 | 11.650 | 33,464 | +5,741 | 0.08% | 389,845 |
| 2018-05-02 | 2018-04-27 | 19.328 | 27,723 | +756 | 0.07% | 535,827 |
| 2018-04-26 | 2018-04-24 | 20.916 | 26,967 | +1,511 | 0.07% | 564,055 |
| 2018-03-06 | 2018-03-02 | 26.212 | 25,456 | +1,510 | 0.06% | 667,247 |
| 2018-02-13 | 2018-02-09 | 27.668 | 23,946 | -3,777 | 0.06% | 662,538 |
| 2018-02-12 | 2018-02-08 | 26.609 | 27,723 | -15,561 | 0.07% | 737,679 |
| 2018-02-09 | 2018-02-07 | 31.904 | 43,284 | +1,511 | 0.11% | 1,380,943 |
| 2018-02-08 | 2018-02-06 | 27.933 | 41,773 | +756 | 0.11% | 1,166,835 |
| 2018-02-01 | 2018-01-30 | 22.902 | 41,017 | -1,662 | 0.10% | 939,380 |
| 2018-01-18 | 2018-01-16 | 24.226 | 42,679 | +906 | 0.11% | 1,033,943 |
| 2018-01-17 | 2018-01-15 | 23.961 | 41,773 | +756 | 0.11% | 1,000,934 |
| 2018-01-16 | 2018-01-12 | 26.212 | 41,017 | +1,208 | 0.10% | 1,075,129 |
| 2018-01-15 | 2018-01-11 | 26.874 | 39,809 | +1,511 | 0.10% | 1,069,815 |
| 2018-01-11 | 2018-01-09 | 23.564 | 38,298 | +2,417 | 0.10% | 902,459 |
| 2018-01-09 | 2018-01-05 | 24.358 | 35,881 | +756 | 0.09% | 874,005 |
| 2017-12-12 | 2017-12-08 | 24.756 | 35,125 | +1,510 | 0.09% | 869,539 |
| 2017-12-07 | 2017-12-05 | 25.682 | 33,615 | +7,554 | 0.08% | 863,309 |
| 2017-12-06 | 2017-12-04 | 25.947 | 26,061 | +12,389 | 0.07% | 676,205 |
| 2017-11-27 | 2017-11-23 | 27.138 | 13,672 | -3,098 | 0.03% | 371,037 |
| 2017-11-22 | 2017-11-20 | 23.961 | 16,770 | -5,287 | 0.04% | 401,831 |
| 2017-11-21 | 2017-11-17 | 21.711 | 22,057 | -302 | 0.06% | 478,874 |
| 2017-11-08 | 2017-11-06 | 17.739 | 22,359 | -1,511 | 0.06% | 396,633 |
| 2017-10-30 | 2017-10-26 | 15.224 | 23,870 | +1,511 | 0.06% | 363,397 |
| 2017-09-29 | 2017-09-27 | 16.283 | 22,359 | -2,267 | 0.06% | 364,073 |
| 2017-08-18 | 2017-08-16 | 17.077 | 24,626 | -1,510 | 0.06% | 420,547 |
| 2017-08-11 | 2017-08-09 | 16.548 | 26,136 | +1,510 | 0.07% | 432,494 |
| 2017-08-04 | 2017-08-02 | 17.475 | 24,626 | -4,910 | 0.06% | 430,328 |
| 2017-08-02 | 2017-07-31 | 17.872 | 29,536 | +4,533 | 0.07% | 527,858 |
| 2017-07-28 | 2017-07-26 | 16.945 | 25,003 | +1,511 | 0.06% | 423,676 |
| 2017-07-14 | 2017-07-12 | 18.401 | 23,492 | +302 | 0.06% | 432,281 |
| 2017-06-27 | 2017-06-23 | 21.446 | 23,190 | -1,511 | 0.06% | 497,333 |
| 2017-06-26 | 2017-06-22 | 21.578 | 24,701 | -1,511 | 0.06% | 533,008 |
| 2017-06-23 | 2017-06-21 | 22.505 | 26,212 | +756 | 0.07% | 589,903 |
| 2017-05-26 | 2017-05-24 | 20.255 | 25,456 | -5,288 | 0.07% | 515,600 |
| 2017-05-25 | 2017-05-23 | 20.519 | 30,744 | +5,288 | 0.08% | 630,846 |
| 2017-05-22 | 2017-05-18 | 20.519 | 25,456 | -1,511 | 0.07% | 522,340 |
| 2017-05-19 | 2017-05-17 | 21.578 | 26,967 | +2,266 | 0.07% | 581,904 |
| 2017-05-16 | 2017-05-12 | 19.990 | 24,701 | -1,662 | 0.07% | 493,768 |
| 2017-05-09 | 2017-05-05 | 22.373 | 26,363 | -1,511 | 0.07% | 589,811 |
| 2017-05-08 | 2017-05-04 | 21.976 | 27,874 | +3,022 | 0.07% | 612,546 |
| 2017-05-04 | 2017-04-28 | 22.505 | 24,852 | -4,532 | 0.07% | 559,296 |
| 2017-04-28 | 2017-04-26 | 19.857 | 29,384 | -605 | 0.08% | 583,490 |
| 2017-04-13 | 2017-04-11 | 13.238 | 29,989 | -45 | 0.08% | 397,003 |
| 2017-03-30 | 2017-03-28 | 13.635 | 30,034 | -227 | 0.08% | 409,526 |
| 2017-03-17 | 2017-03-15 | 13.238 | 30,261 | -1,511 | 0.08% | 400,603 |
| 2017-03-15 | 2017-03-13 | 13.238 | 31,772 | -7,553 | 0.08% | 420,606 |
| 2017-02-23 | 2017-02-21 | 14.033 | 39,325 | +2,417 | 0.10% | 551,831 |
| 2017-02-20 | 2017-02-16 | 13.238 | 36,908 | -227 | 0.10% | 488,598 |
| 2017-02-16 | 2017-02-14 | 13.238 | 37,135 | -4,154 | 0.10% | 491,603 |
| 2017-02-13 | 2017-02-09 | 12.444 | 41,289 | -37,543 | 0.11% | 513,799 |
| 2017-02-02 | 2017-01-27 | 12.841 | 78,832 | -755 | 0.21% | 1,012,292 |
| 2017-01-17 | 2017-01-13 | 10.855 | 79,587 | -2,267 | 0.21% | 863,947 |
| 2017-01-16 | 2017-01-12 | 11.120 | 81,854 | -3,776 | 0.22% | 910,229 |
| 2016-12-22 | 2016-12-20 | 8.737 | 85,630 | +755 | 0.23% | 748,172 |
| 2016-12-12 | 2016-12-08 | 9.267 | 84,875 | -755 | 0.22% | 786,519 |
| 2016-12-09 | 2016-12-07 | 9.002 | 85,630 | +2,266 | 0.23% | 770,844 |
| 2016-11-30 | 2016-11-28 | 10.326 | 83,364 | -1,511 | 0.26% | 860,804 |
| 2016-11-25 | 2016-11-23 | 10.326 | 84,875 | -3,777 | 0.27% | 876,407 |
| 2016-11-18 | 2016-11-16 | 10.061 | 88,652 | +1,511 | 0.28% | 891,936 |
| 2016-11-01 | 2016-10-28 | 9.399 | 87,141 | -17,072 | 0.28% | 819,053 |
| 2016-10-31 | 2016-10-27 | 8.340 | 104,213 | +15,108 | 0.33% | 869,148 |
| 2016-10-28 | 2016-10-26 | 8.208 | 89,105 | +7,176 | 0.28% | 731,350 |
| 2016-10-27 | 2016-10-25 | 9.399 | 81,929 | +166 | 0.26% | 770,065 |
| 2016-10-05 | 2016-10-03 | 6.222 | 81,763 | -15,108 | 0.26% | 508,728 |
| 2016-10-04 | 2016-09-30 | 5.692 | 96,871 | -5,438 | 0.31% | 551,434 |
| 2016-09-30 | 2016-09-28 | 5.891 | 102,309 | -756 | 0.32% | 602,706 |
| 2016-09-23 | 2016-09-21 | 5.626 | 103,065 | -2,266 | 0.33% | 579,871 |
| 2016-09-20 | 2016-09-15 | 5.163 | 105,331 | +2,266 | 0.33% | 543,816 |
| 2016-09-13 | 2016-09-09 | 5.494 | 103,065 | -2,266 | 0.33% | 566,227 |
| 2016-09-08 | 2016-09-06 | 5.692 | 105,331 | -1,360 | 0.33% | 599,592 |
| 2016-09-07 | 2016-09-05 | 5.891 | 106,691 | -1,057 | 0.34% | 628,520 |
| 2016-09-06 | 2016-09-02 | 5.891 | 107,748 | -3,777 | 0.34% | 634,747 |
| 2016-09-05 | 2016-09-01 | 6.090 | 111,525 | -1,662 | 0.35% | 679,143 |
| 2016-09-01 | 2016-08-30 | 5.692 | 113,187 | +1,662 | 0.36% | 644,312 |
| 2016-08-31 | 2016-08-29 | 5.825 | 111,525 | -1,511 | 0.35% | 649,615 |
| 2016-08-30 | 2016-08-26 | 5.428 | 113,036 | -44,265 | 0.36% | 613,525 |
| 2016-08-29 | 2016-08-25 | 5.759 | 157,301 | +36,031 | 0.50% | 905,841 |
| 2016-08-26 | 2016-08-24 | 3.839 | 121,270 | -2,266 | 0.38% | 465,568 |
| 2016-08-24 | 2016-08-22 | 3.508 | 123,536 | +2,266 | 0.39% | 433,382 |
| 2016-08-23 | 2016-08-19 | 3.707 | 121,270 | -2,266 | 0.38% | 449,514 |
| 2016-08-22 | 2016-08-18 | 3.574 | 123,536 | -22,661 | 0.39% | 441,559 |
| 2016-08-18 | 2016-08-16 | 3.641 | 146,197 | -6,799 | 0.46% | 532,234 |
| 2016-08-17 | 2016-08-15 | 3.574 | 152,996 | +8,309 | 0.48% | 546,859 |
| 2016-08-15 | 2016-08-11 | 4.898 | 144,687 | -4,230 | 0.46% | 708,700 |
| 2016-08-12 | 2016-08-10 | 5.031 | 148,917 | +15,108 | 0.47% | 749,134 |
| 2016-07-29 | 2016-07-27 | 5.560 | 133,809 | +4,834 | 0.42% | 743,988 |
| 2016-07-26 | 2016-07-22 | 5.692 | 128,975 | -4,230 | 0.41% | 734,185 |
| 2016-07-25 | 2016-07-21 | 5.428 | 133,205 | +1,964 | 0.42% | 722,996 |
| 2016-07-20 | 2016-07-18 | 5.163 | 131,241 | -3,777 | 0.42% | 677,588 |
| 2016-07-14 | 2016-07-12 | 4.964 | 135,018 | -755 | 0.43% | 670,277 |
| 2016-07-11 | 2016-07-07 | 4.898 | 135,773 | +3,022 | 0.43% | 665,038 |
| 2016-06-30 | 2016-06-28 | 5.163 | 132,751 | -756 | 0.42% | 685,384 |
| 2016-06-29 | 2016-06-27 | 5.031 | 133,507 | +756 | 0.42% | 671,613 |
| 2016-06-27 | 2016-06-23 | 5.295 | 132,751 | +755 | 0.42% | 702,958 |
| 2016-06-22 | 2016-06-20 | 5.957 | 131,996 | -755 | 0.42% | 786,330 |
| 2016-06-15 | 2016-06-13 | 5.560 | 132,751 | -756 | 0.42% | 738,106 |
| 2016-06-13 | 2016-06-08 | 5.957 | 133,507 | -755 | 0.42% | 795,331 |
| 2016-06-10 | 2016-06-07 | 6.090 | 134,262 | -5,288 | 0.43% | 817,603 |
| 2016-06-03 | 2016-06-01 | 6.884 | 139,550 | +1,753 | 0.44% | 960,649 |
| 2016-06-02 | 2016-05-31 | 7.678 | 137,797 | -4,578 | 0.44% | 1,058,033 |
| 2016-05-26 | 2016-05-24 | 9.002 | 142,375 | -1,556 | 0.45% | 1,281,663 |
| 2016-05-25 | 2016-05-23 | 9.267 | 143,931 | +1,556 | 0.46% | 1,333,779 |
| 2016-05-17 | 2016-05-13 | 8.870 | 142,375 | -1,677 | 0.45% | 1,262,815 |
| 2016-05-11 | 2016-05-09 | 9.267 | 144,052 | +982 | 0.46% | 1,334,900 |
| 2016-05-09 | 2016-05-05 | 9.664 | 143,070 | +2,266 | 0.45% | 1,382,620 |
| 2016-05-04 | 2016-04-29 | 8.870 | 140,804 | +3,354 | 0.45% | 1,248,881 |
| 2016-05-03 | 2016-04-28 | 9.267 | 137,450 | +2,568 | 0.44% | 1,273,721 |
| 2016-04-28 | 2016-04-26 | 9.532 | 134,882 | +7,554 | 0.43% | 1,285,636 |
| 2016-04-26 | 2016-04-22 | 10.061 | 127,328 | +1,738 | 0.40% | 1,281,058 |
| 2016-04-22 | 2016-04-20 | 9.929 | 125,590 | +7,553 | 0.40% | 1,246,946 |
| 2016-04-18 | 2016-04-14 | 10.061 | 118,037 | -6,420 | 0.37% | 1,187,581 |
| 2016-04-15 | 2016-04-13 | 9.002 | 124,457 | +1,964 | 0.39% | 1,120,365 |
| 2016-04-14 | 2016-04-12 | 8.737 | 122,493 | +2,266 | 0.47% | 1,070,253 |
| 2016-04-11 | 2016-04-07 | 9.134 | 120,227 | -1,889 | 0.46% | 1,098,203 |
| 2016-04-08 | 2016-04-06 | 8.605 | 122,116 | +2,267 | 0.46% | 1,050,793 |
| 2016-04-06 | 2016-04-01 | 9.267 | 119,849 | -7,252 | 0.46% | 1,110,616 |
| 2016-04-05 | 2016-03-31 | 9.267 | 127,101 | +755 | 0.48% | 1,177,818 |
| 2016-03-31 | 2016-03-29 | 9.399 | 126,346 | -755 | 0.48% | 1,187,548 |
| 2016-03-30 | 2016-03-24 | 9.796 | 127,101 | -7,554 | 0.48% | 1,245,122 |
| 2016-03-29 | 2016-03-23 | 9.796 | 134,655 | +755 | 0.51% | 1,319,124 |
| 2016-03-22 | 2016-03-18 | 9.267 | 133,900 | +1,511 | 0.51% | 1,240,823 |
| 2016-03-21 | 2016-03-17 | 10.988 | 132,389 | +1,889 | 0.50% | 1,454,660 |
| 2016-03-17 | 2016-03-15 | 10.723 | 130,500 | +11,330 | 0.50% | 1,399,352 |
| 2016-03-16 | 2016-03-14 | 10.723 | 119,170 | +2,267 | 0.45% | 1,277,860 |
| 2016-03-15 | 2016-03-11 | 10.591 | 116,903 | +2,870 | 0.44% | 1,238,075 |
| 2016-03-14 | 2016-03-10 | 13.238 | 114,033 | -906 | 0.43% | 1,509,600 |
| 2016-03-11 | 2016-03-09 | 13.106 | 114,939 | +7,553 | 0.44% | 1,506,378 |
| 2016-03-10 | 2016-03-08 | 13.238 | 107,386 | +907 | 0.41% | 1,421,605 |
| 2016-03-08 | 2016-03-04 | 13.503 | 106,479 | +2,266 | 0.40% | 1,437,790 |
| 2016-03-07 | 2016-03-03 | 13.503 | 104,213 | +1,511 | 0.40% | 1,407,192 |
| 2016-03-04 | 2016-03-02 | 13.900 | 102,702 | +423 | 0.39% | 1,427,577 |
| 2016-02-24 | 2016-02-22 | 13.106 | 102,279 | -665 | 0.39% | 1,340,457 |
| 2016-02-23 | 2016-02-19 | 13.503 | 102,944 | +9,442 | 0.39% | 1,390,057 |
| 2016-02-11 | 2016-02-04 | 10.988 | 93,502 | -2,266 | 0.36% | 1,027,378 |
| 2016-02-03 | 2016-02-01 | 9.664 | 95,768 | -1,511 | 0.36% | 925,496 |
| 2016-01-25 | 2016-01-21 | 9.664 | 97,279 | +2,267 | 0.37% | 940,098 |
| 2016-01-22 | 2016-01-20 | 10.458 | 95,012 | -4,910 | 0.36% | 993,658 |
| 2016-01-21 | 2016-01-19 | 10.988 | 99,922 | +120 | 0.38% | 1,097,920 |
| 2016-01-19 | 2016-01-15 | 10.988 | 99,802 | +665 | 0.38% | 1,096,601 |
| 2016-01-11 | 2016-01-07 | 12.444 | 99,137 | -1,511 | 0.38% | 1,233,659 |
| 2015-12-16 | 2015-12-14 | 14.959 | 100,648 | +2,267 | 0.46% | 1,505,619 |
| 2015-11-26 | 2015-11-24 | 17.342 | 98,381 | -529 | 0.45% | 1,706,137 |
| 2015-11-19 | 2015-11-17 | 17.739 | 98,910 | +1,329 | 0.45% | 1,754,593 |
| 2015-11-16 | 2015-11-12 | 18.931 | 97,581 | -257 | 0.45% | 1,847,280 |
| 2015-11-12 | 2015-11-10 | 18.534 | 97,838 | +756 | 0.45% | 1,813,289 |
| 2015-10-22 | 2015-10-19 | 19.063 | 97,082 | -907 | 0.44% | 1,850,685 |
| 2015-10-20 | 2015-10-16 | 19.857 | 97,989 | -679 | 0.45% | 1,945,808 |
| 2015-10-15 | 2015-10-13 | 20.387 | 98,668 | -1,345 | 0.45% | 2,011,539 |
| 2015-10-14 | 2015-10-12 | 19.857 | 100,013 | +755 | 0.46% | 1,985,999 |
| 2015-10-13 | 2015-10-09 | 19.593 | 99,258 | -5,499 | 0.45% | 1,944,727 |
| 2015-10-12 | 2015-10-08 | 17.077 | 104,757 | +1,556 | 0.48% | 1,788,974 |
| 2015-10-09 | 2015-10-07 | 17.342 | 103,201 | +3,037 | 0.47% | 1,789,726 |
| 2015-10-02 | 2015-09-29 | 16.548 | 100,164 | -7,554 | 0.46% | 1,657,498 |
| 2015-09-29 | 2015-09-24 | 17.077 | 107,718 | -1,133 | 0.49% | 1,839,541 |
| 2015-09-25 | 2015-09-23 | 16.548 | 108,851 | +1,511 | 0.50% | 1,801,249 |
| 2015-09-24 | 2015-09-22 | 16.945 | 107,340 | +4,744 | 0.49% | 1,818,875 |
| 2015-09-23 | 2015-09-21 | 17.342 | 102,596 | -1,285 | 0.47% | 1,779,234 |
| 2015-09-22 | 2015-09-18 | 17.210 | 103,881 | +680 | 0.47% | 1,787,767 |
| 2015-09-21 | 2015-09-17 | 16.415 | 103,201 | +831 | 0.47% | 1,694,092 |
| 2015-09-18 | 2015-09-16 | 17.077 | 102,370 | -453 | 0.47% | 1,748,211 |
| 2015-09-15 | 2015-09-11 | 17.607 | 102,823 | +2,719 | 0.47% | 1,810,395 |
| 2015-09-14 | 2015-09-10 | 17.210 | 100,104 | -891 | 0.46% | 1,722,765 |
| 2015-09-11 | 2015-09-09 | 18.534 | 100,995 | -6,557 | 0.46% | 1,871,799 |
| 2015-09-10 | 2015-09-08 | 17.210 | 107,552 | -6,798 | 0.49% | 1,850,944 |
| 2015-09-09 | 2015-09-07 | 15.224 | 114,350 | -8,309 | 0.52% | 1,740,866 |
| 2015-09-08 | 2015-09-04 | 15.886 | 122,659 | +966 | 0.56% | 1,948,552 |
| 2015-09-07 | 2015-09-02 | 17.077 | 121,693 | +1,133 | 0.56% | 2,078,197 |
| 2015-09-04 | 2015-09-01 | 18.136 | 120,560 | +242 | 0.55% | 2,186,529 |
| 2015-09-02 | 2015-08-31 | 18.666 | 120,318 | +7,977 | 0.55% | 2,245,852 |
| 2015-09-01 | 2015-08-28 | 19.990 | 112,341 | -1,450 | 0.51% | 2,245,673 |
| 2015-08-31 | 2015-08-27 | 18.534 | 113,791 | -1,133 | 0.52% | 2,108,955 |
| 2015-08-28 | 2015-08-26 | 18.269 | 114,924 | -1,979 | 0.52% | 2,099,526 |
| 2015-07-03 | 2015-06-30 | 29.786 | 116,903 | -7,554 | 0.53% | 3,482,086 |
| 2015-07-02 | 2015-06-29 | 29.124 | 124,457 | -756 | 0.57% | 3,624,711 |
| 2015-06-30 | 2015-06-26 | 32.434 | 125,213 | +14,579 | 0.57% | 4,061,130 |
| 2015-06-26 | 2015-06-24 | 34.420 | 110,634 | +12,086 | 0.50% | 3,807,968 |
| 2015-06-24 | 2015-06-22 | 34.420 | 98,548 | +151 | 0.45% | 3,391,974 |
| 2015-06-23 | 2015-06-19 | 35.743 | 98,397 | +680 | 0.45% | 3,517,037 |
| 2015-06-22 | 2015-06-18 | 36.405 | 97,717 | -604 | 0.45% | 3,557,412 |
| 2015-06-19 | 2015-06-17 | 35.081 | 98,321 | +1,360 | 0.45% | 3,449,241 |
| 2015-06-18 | 2015-06-16 | 34.420 | 96,961 | +2,492 | 0.44% | 3,337,350 |
| 2015-06-17 | 2015-06-15 | 34.420 | 94,469 | +756 | 0.43% | 3,251,577 |
| 2015-06-16 | 2015-06-12 | 34.420 | 93,713 | +2,206 | 0.51% | 3,225,556 |
| 2015-06-15 | 2015-06-11 | 34.420 | 91,507 | +2,704 | 0.50% | 3,149,626 |
| 2015-06-12 | 2015-06-10 | 33.096 | 88,803 | +378 | 0.49% | 2,938,996 |
| 2015-06-10 | 2015-06-08 | 37.729 | 88,425 | +5,650 | 0.48% | 3,336,194 |
| 2015-06-09 | 2015-06-05 | 39.053 | 82,775 | +1,903 | 0.45% | 3,232,604 |
| 2015-06-08 | 2015-06-04 | 40.377 | 80,872 | +937 | 0.44% | 3,265,347 |
| 2015-06-05 | 2015-06-03 | 37.067 | 79,935 | +3,399 | 0.44% | 2,962,964 |
| 2015-06-04 | 2015-06-02 | 37.729 | 76,536 | +10,999 | 0.42% | 2,887,633 |
| 2015-06-03 | 2015-06-01 | 39.053 | 65,537 | -2,825 | 0.36% | 2,559,410 |
| 2015-06-02 | 2015-05-29 | 41.039 | 68,362 | -499 | 0.37% | 2,805,484 |
| 2015-06-01 | 2015-05-28 | 41.039 | 68,861 | +3,324 | 0.38% | 2,825,962 |
| 2015-05-29 | 2015-05-27 | 42.362 | 65,537 | +1,888 | 0.36% | 2,776,310 |
| 2015-05-28 | 2015-05-26 | 43.686 | 63,649 | -529 | 0.35% | 2,780,590 |
| 2015-05-27 | 2015-05-22 | 37.729 | 64,178 | -256 | 0.35% | 2,421,377 |
| 2015-05-26 | 2015-05-21 | 37.067 | 64,434 | +2,190 | 0.35% | 2,388,386 |
| 2015-05-21 | 2015-05-19 | 35.081 | 62,244 | +982 | 0.34% | 2,183,608 |
| 2015-05-20 | 2015-05-18 | 35.743 | 61,262 | +3,294 | 0.34% | 2,189,708 |
| 2015-05-19 | 2015-05-15 | 36.405 | 57,968 | +1,239 | 0.32% | 2,110,340 |
| 2015-05-18 | 2015-05-14 | 37.729 | 56,729 | -2,418 | 0.31% | 2,140,333 |
| 2015-05-15 | 2015-05-13 | 36.405 | 59,147 | -3,021 | 0.32% | 2,153,262 |
| 2015-05-14 | 2015-05-12 | 33.758 | 62,168 | +2,266 | 0.34% | 2,098,642 |
| 2015-05-13 | 2015-05-11 | 35.081 | 59,902 | +604 | 0.38% | 2,101,448 |
| 2015-05-12 | 2015-05-08 | 36.405 | 59,298 | +741 | 0.37% | 2,158,759 |
| 2015-05-11 | 2015-05-07 | 36.405 | 58,557 | -1,224 | 0.37% | 2,131,782 |
| 2015-05-08 | 2015-05-06 | 39.715 | 59,781 | +1,118 | 0.37% | 2,374,192 |
| 2015-05-07 | 2015-05-05 | 41.039 | 58,663 | +10,197 | 0.37% | 2,407,450 |
| 2015-05-06 | 2015-05-04 | 45.672 | 48,466 | -3,021 | 0.30% | 2,213,541 |
| 2015-05-05 | 2015-04-30 | 44.348 | 51,487 | +1,511 | 0.32% | 2,283,357 |
| 2015-05-04 | 2015-04-29 | 45.672 | 49,976 | +3,746 | 0.31% | 2,282,506 |
| 2015-04-30 | 2015-04-28 | 43.024 | 46,230 | +2,448 | 0.29% | 1,989,018 |
| 2015-04-29 | 2015-04-27 | 45.010 | 43,782 | -1,934 | 0.27% | 1,970,634 |
| 2015-04-28 | 2015-04-24 | 46.334 | 45,716 | +1,692 | 0.29% | 2,118,203 |
| 2015-04-27 | 2015-04-23 | 45.672 | 44,024 | +7,040 | 0.28% | 2,010,666 |
| 2015-04-24 | 2015-04-22 | 49.644 | 36,984 | +10,848 | 0.23% | 1,836,016 |
| 2015-04-23 | 2015-04-21 | 45.010 | 26,136 | -756 | 0.16% | 1,176,385 |
| 2015-04-22 | 2015-04-20 | 41.701 | 26,892 | -9,321 | 0.17% | 1,121,412 |
| 2015-04-20 | 2015-04-16 | 37.067 | 36,213 | +211 | 0.23% | 1,342,313 |
| 2015-04-17 | 2015-04-15 | 38.391 | 36,002 | +2,312 | 0.23% | 1,382,153 |
| 2015-04-16 | 2015-04-14 | 32.963 | 33,690 | -6,043 | 0.21% | 1,110,534 |
| 2015-04-15 | 2015-04-13 | 32.169 | 39,733 | +755 | 0.25% | 1,278,171 |
| 2015-04-13 | 2015-04-09 | 32.963 | 38,978 | +2,795 | 0.24% | 1,284,844 |
| 2015-04-10 | 2015-04-08 | 33.758 | 36,183 | -4,442 | 0.23% | 1,221,451 |
| 2015-04-02 | 2015-03-31 | 31.507 | 40,625 | -634 | 0.25% | 1,279,976 |
| 2015-04-01 | 2015-03-30 | 31.507 | 41,259 | -7,554 | 0.26% | 1,299,951 |
| 2015-03-30 | 2015-03-26 | 33.096 | 48,813 | +8,974 | 0.31% | 1,615,500 |
| 2015-03-27 | 2015-03-25 | 32.699 | 39,839 | -1,511 | 0.25% | 1,302,677 |
| 2015-03-26 | 2015-03-24 | 30.051 | 41,350 | +529 | 0.26% | 1,242,604 |
| 2015-03-25 | 2015-03-23 | 32.434 | 40,821 | -2,100 | 0.26% | 1,323,979 |
| 2015-03-24 | 2015-03-20 | 27.800 | 42,921 | -8,309 | 0.27% | 1,193,220 |
| 2015-03-23 | 2015-03-19 | 24.888 | 51,230 | +377 | 0.32% | 1,275,010 |
| 2015-03-20 | 2015-03-18 | 24.491 | 50,853 | -4,532 | 0.32% | 1,245,431 |
| 2015-03-19 | 2015-03-17 | 25.550 | 55,385 | -332 | 0.35% | 1,415,079 |
| 2015-03-18 | 2015-03-16 | 25.417 | 55,717 | -5,666 | 0.35% | 1,416,186 |
| 2015-03-17 | 2015-03-13 | 27.138 | 61,383 | +1,133 | 0.38% | 1,665,840 |
| 2015-03-16 | 2015-03-12 | 28.065 | 60,250 | +15,108 | 0.38% | 1,690,925 |
| 2015-03-13 | 2015-03-11 | 29.124 | 45,142 | -3,626 | 0.28% | 1,314,725 |
| 2015-03-12 | 2015-03-10 | 25.285 | 48,768 | -9,518 | 0.31% | 1,233,104 |
| 2015-03-11 | 2015-03-09 | 27.800 | 58,286 | -9,986 | 0.37% | 1,620,373 |
| 2015-03-09 | 2015-03-05 | 18.401 | 68,272 | +61 | 0.43% | 1,256,287 |
| 2015-03-06 | 2015-03-04 | 18.534 | 68,211 | +181 | 0.43% | 1,264,194 |
| 2015-03-05 | 2015-03-03 | 18.931 | 68,030 | +106 | 0.43% | 1,287,858 |
| 2015-02-27 | 2015-02-25 | 19.990 | 67,924 | +105 | 0.43% | 1,357,787 |
| 2015-02-26 | 2015-02-24 | 20.652 | 67,819 | -1,269 | 0.43% | 1,400,578 |
| 2015-02-25 | 2015-02-23 | 20.784 | 69,088 | -604 | 0.43% | 1,435,931 |
| 2015-02-17 | 2015-02-13 | 19.328 | 69,692 | +740 | 0.44% | 1,346,999 |
| 2015-02-16 | 2015-02-12 | 21.181 | 68,952 | -2,613 | 0.43% | 1,460,489 |
| 2015-02-13 | 2015-02-11 | 19.593 | 71,565 | +6,330 | 0.45% | 1,402,148 |
| 2015-02-12 | 2015-02-10 | 19.195 | 65,235 | -1,753 | 0.41% | 1,252,218 |
| 2015-02-11 | 2015-02-09 | 18.269 | 66,988 | +5,182 | 0.42% | 1,223,792 |
| 2015-02-10 | 2015-02-06 | 17.872 | 61,806 | +3,974 | 0.39% | 1,104,576 |
| 2015-02-09 | 2015-02-05 | 17.210 | 57,832 | -3,671 | 0.36% | 995,275 |
| 2015-02-06 | 2015-02-04 | 19.857 | 61,503 | +4,290 | 0.39% | 1,221,290 |
| 2015-02-05 | 2015-02-03 | 21.446 | 57,213 | +1,511 | 0.36% | 1,226,990 |
| 2015-02-04 | 2015-02-02 | 22.108 | 55,702 | +121 | 0.35% | 1,231,455 |
| 2015-02-03 | 2015-01-30 | 23.299 | 55,581 | -2,931 | 0.35% | 1,295,002 |
| 2015-02-02 | 2015-01-29 | 24.491 | 58,512 | +1,012 | 0.37% | 1,433,006 |
| 2015-01-30 | 2015-01-28 | 23.697 | 57,500 | +861 | 0.36% | 1,362,549 |
| 2015-01-29 | 2015-01-27 | 24.358 | 56,639 | +1,239 | 0.36% | 1,379,637 |
| 2015-01-28 | 2015-01-26 | 25.417 | 55,400 | +1,360 | 0.35% | 1,408,129 |
| 2015-01-27 | 2015-01-23 | 26.477 | 54,040 | +121 | 0.34% | 1,430,793 |
| 2015-01-26 | 2015-01-22 | 26.609 | 53,919 | +151 | 0.34% | 1,434,727 |
| 2015-01-23 | 2015-01-21 | 27.536 | 53,768 | +7,554 | 0.34% | 1,480,535 |
| 2015-01-21 | 2015-01-19 | 27.536 | 46,214 | +755 | 0.29% | 1,272,531 |
| 2015-01-20 | 2015-01-16 | 28.462 | 45,459 | +257 | 0.29% | 1,293,867 |
| 2015-01-19 | 2015-01-15 | 28.462 | 45,202 | -302 | 0.28% | 1,286,552 |
| 2015-01-16 | 2015-01-14 | 29.124 | 45,504 | +287 | 0.29% | 1,325,268 |
| 2015-01-13 | 2015-01-09 | 31.772 | 45,217 | +574 | 0.28% | 1,436,628 |
| 2015-01-12 | 2015-01-08 | 32.699 | 44,643 | -5,061 | 0.28% | 1,459,761 |
| 2015-01-09 | 2015-01-07 | 32.566 | 49,704 | -7,509 | 0.31% | 1,618,668 |
| 2014-12-12 | 2014-12-10 | 31.375 | 57,213 | -378 | 0.43% | 1,795,041 |
| 2014-12-11 | 2014-12-09 | 29.521 | 57,591 | +2,569 | 0.43% | 1,700,164 |
| 2014-12-10 | 2014-12-08 | 33.096 | 55,022 | +559 | 0.41% | 1,820,991 |
| 2014-12-09 | 2014-12-05 | 35.743 | 54,463 | +891 | 0.41% | 1,946,690 |
| 2014-12-05 | 2014-12-03 | 37.067 | 53,572 | -755 | 0.40% | 1,985,762 |
| 2014-12-04 | 2014-12-02 | 37.067 | 54,327 | +4,532 | 0.41% | 2,013,748 |
| 2014-12-03 | 2014-12-01 | 38.391 | 49,795 | +755 | 0.37% | 1,911,680 |
| 2014-12-02 | 2014-11-28 | 38.391 | 49,040 | +151 | 0.37% | 1,882,694 |
| 2014-11-25 | 2014-11-21 | 39.053 | 48,889 | +665 | 0.37% | 1,909,258 |
| 2014-11-21 | 2014-11-19 | 39.715 | 48,224 | +4,533 | 0.36% | 1,915,208 |
| 2014-11-19 | 2014-11-17 | 41.039 | 43,691 | -2,418 | 0.33% | 1,793,020 |
| 2014-11-18 | 2014-11-14 | 41.701 | 46,109 | -5,514 | 0.35% | 1,922,771 |
| 2014-11-17 | 2014-11-13 | 41.039 | 51,623 | +755 | 0.39% | 2,118,538 |
| 2014-11-13 | 2014-11-11 | 37.729 | 50,868 | +3,248 | 0.38% | 1,919,203 |
| 2014-11-12 | 2014-11-10 | 39.715 | 47,620 | +288 | 0.36% | 1,891,220 |
| 2014-11-11 | 2014-11-07 | 39.715 | 47,332 | +3,021 | 0.36% | 1,879,782 |
| 2014-11-05 | 2014-11-03 | 41.039 | 44,311 | +3,022 | 0.33% | 1,818,464 |
| 2014-11-04 | 2014-10-31 | 41.701 | 41,289 | -756 | 0.31% | 1,721,775 |
| 2014-11-03 | 2014-10-30 | 43.024 | 42,045 | -241 | 0.32% | 1,808,960 |
| 2014-10-31 | 2014-10-29 | 41.701 | 42,286 | -2,644 | 0.32% | 1,763,350 |
| 2014-10-30 | 2014-10-28 | 39.715 | 44,930 | -741 | 0.34% | 1,784,387 |
| 2014-10-29 | 2014-10-27 | 37.729 | 45,671 | +151 | 0.34% | 1,723,125 |
| 2014-10-28 | 2014-10-24 | 37.729 | 45,520 | +378 | 0.34% | 1,717,428 |
| 2014-10-27 | 2014-10-23 | 39.053 | 45,142 | +3,913 | 0.34% | 1,762,926 |
| 2014-10-24 | 2014-10-22 | 40.377 | 41,229 | -211 | 0.31% | 1,664,692 |
| 2014-10-23 | 2014-10-21 | 37.067 | 41,440 | -3,022 | 0.31% | 1,536,063 |
| 2014-10-21 | 2014-10-17 | 37.067 | 44,462 | +4,306 | 0.33% | 1,648,080 |
| 2014-10-20 | 2014-10-16 | 37.729 | 40,156 | -3,324 | 0.30% | 1,515,049 |
| 2014-10-17 | 2014-10-15 | 40.377 | 43,480 | +1,133 | 0.33% | 1,755,580 |
| 2014-10-15 | 2014-10-13 | 43.686 | 42,347 | +1,209 | 0.32% | 1,849,984 |
| 2014-10-14 | 2014-10-10 | 43.024 | 41,138 | +846 | 0.31% | 1,769,937 |
| 2014-10-13 | 2014-10-09 | 45.010 | 40,292 | -1,496 | 0.30% | 1,813,548 |
| 2014-10-10 | 2014-10-08 | 43.024 | 41,788 | +4,986 | 0.31% | 1,797,903 |
| 2014-10-09 | 2014-10-07 | 45.010 | 36,802 | +2,084 | 0.28% | 1,656,463 |
| 2014-10-08 | 2014-10-06 | 45.010 | 34,718 | +3,279 | 0.26% | 1,562,662 |
| 2014-10-07 | 2014-10-03 | 47.658 | 31,439 | -453 | 0.24% | 1,498,313 |
| 2014-10-06 | 2014-09-30 | 46.996 | 31,892 | +8,082 | 0.24% | 1,498,792 |
| 2014-10-03 | 2014-09-29 | 45.010 | 23,810 | +1,556 | 0.18% | 1,071,691 |
| 2014-09-30 | 2014-09-26 | 52.291 | 22,254 | -7,523 | 0.17% | 1,163,688 |
| 2014-09-29 | 2014-09-25 | 56.925 | 29,777 | -1,345 | 0.22% | 1,695,043 |
| 2014-09-26 | 2014-09-24 | 58.910 | 31,122 | -2,870 | 0.23% | 1,833,407 |
| 2014-09-25 | 2014-09-23 | 62.882 | 33,992 | -76 | 0.26% | 2,137,478 |
| 2014-09-24 | 2014-09-22 | 64.868 | 34,068 | +6,345 | 0.31% | 2,209,907 |
| 2014-09-23 | 2014-09-19 | 59.572 | 27,723 | -4,834 | 0.25% | 1,651,521 |
| 2014-09-22 | 2014-09-18 | 52.291 | 32,557 | -8,022 | 0.29% | 1,702,444 |
| 2014-09-19 | 2014-09-17 | 45.010 | 40,579 | +5,756 | 0.37% | 1,826,466 |
| 2014-09-18 | 2014-09-16 | 50.305 | 34,823 | +2,840 | 0.31% | 1,751,786 |
| 2014-09-17 | 2014-09-15 | 52.953 | 31,983 | -4,200 | 0.29% | 1,693,599 |
| 2014-09-12 | 2014-09-10 | 39.715 | 36,183 | -3,173 | 0.33% | 1,437,001 |
| 2014-09-11 | 2014-09-08 | 37.729 | 39,356 | -1,510 | 0.36% | 1,484,866 |
| 2014-09-10 | 2014-09-05 | 38.391 | 40,866 | +755 | 0.37% | 1,568,886 |
| 2014-09-08 | 2014-09-04 | 38.391 | 40,111 | -2,266 | 0.36% | 1,539,901 |
| 2014-09-05 | 2014-09-03 | 38.391 | 42,377 | -756 | 0.38% | 1,626,895 |
| 2014-09-04 | 2014-09-02 | 37.729 | 43,133 | +3,566 | 0.39% | 1,627,368 |
| 2014-09-03 | 2014-09-01 | 37.729 | 39,567 | +1,133 | 0.36% | 1,492,827 |
| 2014-09-02 | 2014-08-29 | 38.391 | 38,434 | -1,888 | 0.35% | 1,475,519 |
| 2014-09-01 | 2014-08-28 | 37.729 | 40,322 | +755 | 0.36% | 1,521,312 |
| 2014-08-29 | 2014-08-27 | 37.729 | 39,567 | +1,420 | 0.36% | 1,492,827 |
| 2014-08-28 | 2014-08-26 | 40.377 | 38,147 | -755 | 0.34% | 1,540,251 |
| 2014-08-27 | 2014-08-25 | 41.039 | 38,902 | -454 | 0.35% | 1,596,486 |
| 2014-08-26 | 2014-08-22 | 37.729 | 39,356 | +756 | 0.36% | 1,484,866 |
| 2014-08-25 | 2014-08-21 | 36.405 | 38,600 | +755 | 0.35% | 1,405,243 |
| 2014-08-22 | 2014-08-20 | 37.067 | 37,845 | +2,236 | 0.34% | 1,402,807 |
| 2014-08-21 | 2014-08-19 | 37.067 | 35,609 | +816 | 0.32% | 1,319,925 |
| 2014-08-19 | 2014-08-15 | 37.067 | 34,793 | +786 | 0.31% | 1,289,678 |
| 2014-08-18 | 2014-08-14 | 36.405 | 34,007 | +151 | 0.31% | 1,238,033 |
| 2014-08-15 | 2014-08-13 | 36.405 | 33,856 | +3,248 | 0.31% | 1,232,536 |
| 2014-08-14 | 2014-08-12 | 37.067 | 30,608 | +121 | 0.28% | 1,134,552 |
| 2014-08-12 | 2014-08-08 | 41.039 | 30,487 | +1,133 | 0.28% | 1,251,145 |
| 2014-08-11 | 2014-08-07 | 40.377 | 29,354 | -1,360 | 0.26% | 1,185,219 |
| 2014-08-08 | 2014-08-06 | 42.362 | 30,714 | +604 | 0.28% | 1,301,121 |
| 2014-08-07 | 2014-08-05 | 43.686 | 30,110 | +302 | 0.27% | 1,315,395 |
| 2014-08-06 | 2014-08-04 | 43.024 | 29,808 | -3,897 | 0.27% | 1,282,471 |
| 2014-08-05 | 2014-08-01 | 37.729 | 33,705 | -454 | 0.30% | 1,271,659 |
| 2014-08-04 | 2014-07-31 | 37.067 | 34,159 | -1,299 | 0.31% | 1,266,177 |
| 2014-08-01 | 2014-07-30 | 37.729 | 35,458 | -755 | 0.32% | 1,337,798 |
| 2014-07-31 | 2014-07-29 | 37.729 | 36,213 | +2,961 | 0.33% | 1,366,283 |
| 2014-07-30 | 2014-07-28 | 37.729 | 33,252 | +755 | 0.30% | 1,254,567 |
| 2014-07-28 | 2014-07-24 | 36.405 | 32,497 | -8,928 | 0.29% | 1,183,062 |
| 2014-07-25 | 2014-07-23 | 37.067 | 41,425 | +1,662 | 0.37% | 1,535,507 |
| 2014-07-22 | 2014-07-18 | 38.391 | 39,763 | -756 | 0.36% | 1,526,541 |
| 2014-07-21 | 2014-07-17 | 38.391 | 40,519 | +1,662 | 0.37% | 1,555,565 |
| 2014-07-18 | 2014-07-16 | 36.405 | 38,857 | +1,465 | 0.35% | 1,414,599 |
| 2014-07-17 | 2014-07-15 | 43.686 | 37,392 | +303 | 0.34% | 1,633,518 |
| 2014-07-16 | 2014-07-14 | 44.348 | 37,089 | +755 | 0.33% | 1,644,831 |
| 2014-07-15 | 2014-07-11 | 44.348 | 36,334 | +1,964 | 0.33% | 1,611,348 |
| 2014-07-14 | 2014-07-10 | 43.024 | 34,370 | +483 | 0.31% | 1,478,748 |
| 2014-07-11 | 2014-07-09 | 42.362 | 33,887 | +1,405 | 0.31% | 1,435,537 |
| 2014-07-10 | 2014-07-08 | 43.024 | 32,482 | -2,281 | 0.29% | 1,397,518 |
| 2014-07-09 | 2014-07-07 | 44.348 | 34,763 | +2,221 | 0.31% | 1,541,677 |
| 2014-07-08 | 2014-07-04 | 49.644 | 32,542 | -227 | 0.29% | 1,615,500 |
| 2014-07-07 | 2014-07-03 | 46.334 | 32,769 | -2,115 | 0.30% | 1,518,317 |
| 2014-07-04 | 2014-07-02 | 44.348 | 34,884 | +6,255 | 0.31% | 1,547,043 |
| 2014-07-03 | 2014-06-30 | 47.658 | 28,629 | -907 | 0.26% | 1,364,395 |
| 2014-07-02 | 2014-06-27 | 48.982 | 29,536 | +1,209 | 0.27% | 1,446,721 |
| 2014-06-30 | 2014-06-26 | 48.982 | 28,327 | +1,994 | 0.26% | 1,387,502 |
| 2014-06-27 | 2014-06-25 | 46.996 | 26,333 | -226 | 0.24% | 1,237,542 |
| 2014-06-26 | 2014-06-24 | 49.644 | 26,559 | +7,689 | 0.24% | 1,318,482 |
| 2014-06-25 | 2014-06-23 | 65.529 | 18,870 | +786 | 0.17% | 1,236,541 |
| 2014-06-23 | 2014-06-19 | 78.106 | 18,084 | +1,345 | 0.16% | 1,412,466 |
| 2014-06-20 | 2014-06-18 | 88.696 | 16,739 | +377 | 0.15% | 1,484,690 |
| 2014-06-19 | 2014-06-17 | 92.668 | 16,362 | +2,644 | 0.15% | 1,516,232 |
| 2014-06-18 | 2014-06-16 | 104.582 | 13,718 | +1,511 | 0.12% | 1,434,661 |
| 2014-06-17 | 2014-06-13 | 104.582 | 12,207 | -242 | 0.11% | 1,276,637 |
| 2014-06-16 | 2014-06-12 | 99.287 | 12,449 | -846 | 0.11% | 1,236,025 |
| 2014-06-13 | 2014-06-11 | 91.344 | 13,295 | -106 | 0.12% | 1,214,420 |
| 2014-06-12 | 2014-06-10 | 91.344 | 13,401 | +726 | 0.12% | 1,224,102 |
| 2014-06-11 | 2014-06-09 | 92.668 | 12,675 | +377 | 0.11% | 1,174,566 |
| 2014-06-10 | 2014-06-06 | 97.963 | 12,298 | -377 | 0.11% | 1,204,752 |
| 2014-06-09 | 2014-06-05 | 97.963 | 12,675 | +377 | 0.11% | 1,241,684 |
| 2014-06-05 | 2014-06-03 | 104.582 | 12,298 | +272 | 0.11% | 1,286,154 |
| 2014-06-04 | 2014-05-30 | 127.087 | 12,026 | +91 | 0.11% | 1,528,353 |
| 2014-06-03 | 2014-05-29 | 125.764 | 11,935 | -272 | 0.11% | 1,500,989 |
| 2014-05-27 | 2014-05-23 | 97.963 | 12,207 | +1,511 | 0.11% | 1,195,837 |
| 2014-05-23 | 2014-05-21 | 95.316 | 10,696 | +151 | 0.10% | 1,019,495 |
| 2014-04-30 | 2014-04-28 | 99.287 | 10,545 | +3,716 | 0.10% | 1,046,982 |
| 2014-04-16 | 2014-04-14 | 101.935 | 6,829 | -45 | 0.06% | 696,112 |
| 2014-03-27 | 2014-03-25 | 128.411 | 6,874 | +45 | 0.06% | 882,699 |
| 2014-03-25 | 2014-03-21 | 139.002 | 6,829 | +151 | 0.06% | 949,244 |
| 2014-03-20 | 2014-03-18 | 128.411 | 6,678 | -4,532 | 0.06% | 857,530 |
| 2014-03-18 | 2014-03-14 | 129.735 | 11,210 | -302 | 0.10% | 1,454,330 |
| 2014-03-12 | 2014-03-10 | 137.678 | 11,512 | -453 | 0.10% | 1,584,950 |
| 2014-03-10 | 2014-03-06 | 158.859 | 11,965 | -76 | 0.11% | 1,900,751 |
| 2014-03-05 | 2014-03-03 | 145.621 | 12,041 | -1,888 | 0.11% | 1,753,423 |
| 2014-03-04 | 2014-02-28 | 148.269 | 13,929 | +468 | 0.13% | 2,065,234 |
| 2014-02-28 | 2014-02-26 | 157.535 | 13,461 | -1,511 | 0.12% | 2,120,585 |
| 2014-02-25 | 2014-02-21 | 157.535 | 14,972 | +227 | 0.14% | 2,358,621 |
| 2014-02-24 | 2014-02-20 | 157.535 | 14,745 | -11,391 | 0.13% | 2,322,860 |
| 2014-02-19 | 2014-02-17 | 125.764 | 26,136 | +755 | 0.24% | 3,286,958 |
| 2014-02-17 | 2014-02-13 | 127.087 | 25,381 | +378 | 0.23% | 3,225,606 |
| 2014-02-14 | 2014-02-12 | 125.764 | 25,003 | +377 | 0.23% | 3,144,467 |
| 2014-02-13 | 2014-02-11 | 125.764 | 24,626 | +3,928 | 0.22% | 3,097,054 |
| 2014-02-12 | 2014-02-10 | 123.116 | 20,698 | -2,266 | 0.19% | 2,548,254 |
| 2014-02-06 | 2014-02-04 | 93.992 | 22,964 | +318 | 0.21% | 2,158,426 |
| 2014-02-05 | 2014-01-30 | 96.639 | 22,646 | +1,118 | 0.20% | 2,188,496 |
| 2014-01-23 | 2014-01-21 | 97.963 | 21,528 | +211 | 0.19% | 2,108,952 |
| 2014-01-22 | 2014-01-20 | 96.639 | 21,317 | +302 | 0.19% | 2,060,062 |
| 2014-01-21 | 2014-01-17 | 103.259 | 21,015 | +363 | 0.19% | 2,169,978 |
| 2014-01-02 | 2013-12-27 | 112.525 | 20,652 | -3,792 | 0.19% | 2,323,873 |
| 2013-12-06 | 2013-12-04 | 111.202 | 24,444 | +6,798 | 0.22% | 2,718,209 |
| 2013-12-04 | 2013-12-02 | 113.849 | 17,646 | +3,792 | 0.16% | 2,008,982 |
| 2013-11-28 | 2013-11-26 | 121.792 | 13,854 | +2,871 | 0.12% | 1,687,308 |
| 2013-11-12 | 2013-11-08 | 105.906 | 10,983 | -756 | 0.10% | 1,163,168 |
| 2013-11-05 | 2013-11-01 | 113.849 | 11,739 | -770 | 0.11% | 1,336,475 |
| 2013-10-28 | 2013-10-24 | 97.963 | 12,509 | -756 | 0.11% | 1,225,422 |
| 2013-10-25 | 2013-10-23 | 91.344 | 13,265 | +756 | 0.12% | 1,211,679 |
| 2013-10-18 | 2013-10-16 | 96.639 | 12,509 | -2,402 | 0.11% | 1,208,862 |
| 2013-10-17 | 2013-10-15 | 93.992 | 14,911 | -21,755 | 0.13% | 1,401,511 |
| 2013-10-16 | 2013-10-11 | 90.020 | 36,666 | -16,815 | 0.33% | 3,300,683 |
| 2013-10-02 | 2013-09-27 | 79.430 | 53,481 | -2,282 | 0.48% | 4,247,977 |
| 2013-09-19 | 2013-09-17 | 74.134 | 55,763 | +650 | 0.50% | 4,133,953 |
| 2013-09-17 | 2013-09-13 | 71.487 | 55,113 | -650 | 0.50% | 3,939,845 |
| 2013-09-16 | 2013-09-12 | 70.163 | 55,763 | +1,511 | 0.50% | 3,912,491 |
| 2013-09-13 | 2013-09-11 | 70.163 | 54,252 | +756 | 0.49% | 3,806,475 |
| 2013-09-10 | 2013-09-06 | 71.487 | 53,496 | +3,097 | 0.48% | 3,824,251 |
| 2013-09-09 | 2013-09-05 | 74.134 | 50,399 | +997 | 0.45% | 3,736,296 |
| 2013-09-06 | 2013-09-04 | 75.458 | 49,402 | +755 | 0.45% | 3,727,784 |
| 2013-09-05 | 2013-09-03 | 76.782 | 48,647 | +438 | 0.44% | 3,735,213 |
| 2013-09-02 | 2013-08-29 | 74.134 | 48,209 | +756 | 0.43% | 3,573,942 |
| 2013-08-30 | 2013-08-28 | 78.106 | 47,453 | +1,510 | 0.43% | 3,706,355 |
| 2013-08-27 | 2013-08-23 | 80.753 | 45,943 | -1,541 | 0.41% | 3,710,057 |
| 2013-08-26 | 2013-08-22 | 82.077 | 47,484 | -982 | 0.43% | 3,897,358 |
| 2013-08-21 | 2013-08-19 | 72.811 | 48,466 | -3,958 | 0.44% | 3,528,834 |
| 2013-08-13 | 2013-08-09 | 64.868 | 52,424 | -377 | 0.47% | 3,400,616 |
| 2013-08-12 | 2013-08-08 | 66.191 | 52,801 | +528 | 0.48% | 3,494,971 |
| 2013-08-01 | 2013-07-30 | 64.868 | 52,273 | -1,223 | 0.47% | 3,390,821 |
| 2013-07-31 | 2013-07-29 | 64.868 | 53,496 | -6,482 | 0.48% | 3,470,154 |
| 2013-07-26 | 2013-07-24 | 72.811 | 59,978 | +4,215 | 0.54% | 4,367,029 |
| 2013-07-25 | 2013-07-23 | 74.134 | 55,763 | +2,795 | 0.50% | 4,133,953 |
| 2013-07-16 | 2013-07-12 | 83.401 | 52,968 | +2,433 | 0.48% | 4,417,591 |
| 2013-07-15 | 2013-07-11 | 82.077 | 50,535 | +1,510 | 0.46% | 4,147,776 |
| 2013-07-12 | 2013-07-10 | 82.077 | 49,025 | +3,082 | 0.44% | 4,023,840 |
| 2013-07-09 | 2013-07-05 | 83.401 | 45,943 | +2,342 | 0.41% | 3,831,698 |
| 2013-07-08 | 2013-07-04 | 79.430 | 43,601 | +1,435 | 0.39% | 3,463,212 |
| 2013-07-05 | 2013-07-03 | 83.401 | 42,166 | -8,354 | 0.38% | 3,516,692 |
| 2013-07-02 | 2013-06-27 | 82.077 | 50,520 | +1,511 | 0.46% | 4,146,545 |
| 2013-06-28 | 2013-06-26 | 82.077 | 49,009 | +679 | 0.44% | 4,022,526 |
| 2013-06-27 | 2013-06-25 | 79.430 | 48,330 | +1,738 | 0.44% | 3,838,835 |
| 2013-06-26 | 2013-06-24 | 79.430 | 46,592 | +2,115 | 0.42% | 3,700,786 |
| 2013-06-18 | 2013-06-14 | 84.725 | 44,477 | -1,511 | 0.40% | 3,768,312 |
| 2013-06-17 | 2013-06-13 | 79.430 | 45,988 | +1,662 | 0.41% | 3,652,810 |
| 2013-06-11 | 2013-06-07 | 78.106 | 44,326 | +2,916 | 0.40% | 3,462,118 |
| 2013-06-10 | 2013-06-06 | 80.753 | 41,410 | +1,511 | 0.37% | 3,344,001 |
| 2013-06-07 | 2013-06-05 | 80.753 | 39,899 | -1,813 | 0.36% | 3,221,983 |
| 2013-06-05 | 2013-06-03 | 80.753 | 41,712 | -3,022 | 0.38% | 3,368,389 |
| 2013-06-04 | 2013-05-31 | 76.782 | 44,734 | -1,511 | 0.40% | 3,434,765 |
| 2013-06-03 | 2013-05-30 | 79.430 | 46,245 | -302 | 0.42% | 3,673,224 |
| 2013-05-30 | 2013-05-28 | 68.839 | 46,547 | -3,777 | 0.42% | 3,204,250 |
| 2013-05-29 | 2013-05-27 | 63.544 | 50,324 | -3,021 | 0.45% | 3,197,774 |
| 2013-05-28 | 2013-05-24 | 62.220 | 53,345 | -2,266 | 0.48% | 3,319,120 |
| 2013-05-27 | 2013-05-23 | 64.206 | 55,611 | -2,267 | 0.50% | 3,570,539 |
| 2013-05-23 | 2013-05-21 | 79.430 | 57,878 | -9,064 | 0.52% | 4,597,229 |
| 2013-05-22 | 2013-05-20 | 60.896 | 66,942 | -13,643 | 0.60% | 4,076,504 |
| 2013-04-30 | 2013-04-26 | 25.153 | 80,585 | +2,267 | 0.73% | 2,026,932 |
| 2013-04-29 | 2013-04-25 | 26.477 | 78,318 | +256 | 0.71% | 2,073,590 |
| 2013-04-26 | 2013-04-24 | 25.153 | 78,062 | +499 | 0.70% | 1,963,472 |
| 2013-04-15 | 2013-04-11 | 23.829 | 77,563 | +755 | 0.70% | 1,848,240 |
| 2013-04-10 | 2013-04-08 | 22.505 | 76,808 | +3,067 | 0.69% | 1,728,569 |
| 2013-03-27 | 2013-03-25 | 25.153 | 73,741 | +4,533 | 0.67% | 1,854,787 |
| 2013-03-25 | 2013-03-21 | 26.874 | 69,208 | +9,064 | 0.62% | 1,859,875 |
| 2013-03-22 | 2013-03-20 | 27.800 | 60,144 | +3,777 | 0.54% | 1,672,026 |
| 2013-03-08 | 2013-03-06 | 35.743 | 56,367 | +756 | 0.51% | 2,014,745 |
| 2013-02-14 | 2013-02-07 | 35.743 | 55,611 | +4,532 | 0.50% | 1,987,723 |
| 2013-02-05 | 2013-02-01 | 37.067 | 51,079 | -302 | 0.46% | 1,893,354 |
| 2013-01-29 | 2013-01-25 | 33.758 | 51,381 | +982 | 0.46% | 1,734,499 |
| 2013-01-25 | 2013-01-23 | 33.758 | 50,399 | +362 | 0.45% | 1,701,349 |
| 2013-01-23 | 2013-01-21 | 32.831 | 50,037 | +2,493 | 0.45% | 1,642,761 |
| 2013-01-21 | 2013-01-17 | 30.448 | 47,544 | +2,266 | 0.43% | 1,447,621 |
| 2013-01-18 | 2013-01-16 | 31.772 | 45,278 | +1,707 | 0.41% | 1,438,566 |
| 2013-01-04 | 2013-01-02 | 31.772 | 43,571 | +756 | 0.39% | 1,384,332 |
| 2012-12-20 | 2012-12-18 | 31.507 | 42,815 | +982 | 0.39% | 1,348,976 |
| 2012-12-19 | 2012-12-17 | 31.507 | 41,833 | +317 | 0.38% | 1,318,036 |
| 2012-12-10 | 2012-12-06 | 33.096 | 41,516 | +755 | 0.37% | 1,374,000 |
| 2012-10-16 | 2012-10-12 | 39.715 | 40,761 | -75 | 0.37% | 1,618,816 |
| 2012-08-02 | 2012-07-31 | 34.420 | 40,836 | -1,511 | 0.37% | 1,405,555 |
| 2012-07-30 | 2012-07-26 | 33.758 | 42,347 | +1,133 | 0.38% | 1,429,533 |
| 2012-07-27 | 2012-07-25 | 36.405 | 41,214 | +3,898 | 0.37% | 1,500,406 |
| 2012-07-24 | 2012-07-20 | 37.729 | 37,316 | +227 | 0.34% | 1,407,898 |
| 2012-07-04 | 2012-06-29 | 35.743 | 37,089 | +543 | 0.33% | 1,325,685 |
| 2012-06-26 | 2012-06-22 | 41.039 | 36,546 | -1,344 | 0.33% | 1,499,798 |
| 2012-05-24 | 2012-05-22 | 34.420 | 37,890 | +831 | 0.34% | 1,304,155 |
| 2012-05-07 | 2012-05-03 | 37.729 | 37,059 | +377 | 0.33% | 1,398,202 |
| 2012-05-04 | 2012-05-02 | 37.067 | 36,682 | +680 | 0.33% | 1,359,698 |
| 2012-04-16 | 2012-04-12 | 41.701 | 36,002 | +378 | 0.49% | 1,501,304 |
| 2012-04-02 | 2012-03-29 | 41.039 | 35,624 | -287 | 0.49% | 1,461,961 |
| 2012-03-28 | 2012-03-26 | 39.715 | 35,911 | +1,873 | 0.49% | 1,426,199 |
| 2012-03-12 | 2012-03-08 | 51.629 | 34,038 | -1,087 | 0.47% | 1,757,357 |
| 2012-03-09 | 2012-03-07 | 54.277 | 35,125 | -287 | 0.48% | 1,906,477 |
| 2012-03-08 | 2012-03-06 | 55.601 | 35,412 | -1,511 | 0.48% | 1,968,934 |
| 2012-03-05 | 2012-03-01 | 52.953 | 36,923 | -680 | 0.51% | 1,955,187 |
| 2012-03-02 | 2012-02-29 | 55.601 | 37,603 | +755 | 0.62% | 2,090,755 |
| 2012-03-01 | 2012-02-28 | 52.953 | 36,848 | -11,013 | 0.61% | 1,951,216 |
| 2012-02-14 | 2012-02-10 | 40.377 | 47,861 | -15 | 0.79% | 1,932,471 |
| 2012-01-16 | 2012-01-12 | 36.405 | 47,876 | +1,707 | 0.79% | 1,742,938 |
| 2012-01-13 | 2012-01-11 | 36.405 | 46,169 | +755 | 0.76% | 1,680,794 |
| 2012-01-12 | 2012-01-10 | 36.405 | 45,414 | +1,315 | 0.75% | 1,653,308 |
| 2012-01-11 | 2012-01-09 | 37.729 | 44,099 | +1,888 | 0.72% | 1,663,815 |
| 2011-12-07 | 2011-12-05 | 37.067 | 42,211 | +1,073 | 0.69% | 1,564,642 |
| 2011-11-18 | 2011-11-16 | 34.420 | 41,138 | +1,148 | 0.68% | 1,415,950 |
| 2011-11-14 | 2011-11-10 | 32.037 | 39,990 | +1,405 | 0.66% | 1,281,145 |
| 2011-11-01 | 2011-10-28 | 37.067 | 38,585 | +453 | 0.63% | 1,430,237 |
| 2011-10-31 | 2011-10-27 | 34.420 | 38,132 | +76 | 0.63% | 1,312,485 |
| 2011-10-24 | 2011-10-20 | 32.434 | 38,056 | +3,021 | 0.62% | 1,234,300 |
| 2011-10-20 | 2011-10-18 | 33.758 | 35,035 | -1,299 | 0.58% | 1,182,697 |
| 2011-10-17 | 2011-10-13 | 32.169 | 36,334 | -982 | 0.60% | 1,168,829 |
| 2011-09-22 | 2011-09-20 | 32.434 | 37,316 | +7,554 | 0.61% | 1,210,299 |
| 2011-09-21 | 2011-09-19 | 35.081 | 29,762 | +1,511 | 0.49% | 1,044,093 |
| 2011-09-20 | 2011-09-16 | 39.715 | 28,251 | +1,510 | 0.46% | 1,121,983 |
| 2011-09-15 | 2011-09-12 | 49.644 | 26,741 | +1,587 | 0.44% | 1,327,518 |
| 2011-09-14 | 2011-09-09 | 48.320 | 25,154 | +438 | 0.41% | 1,215,434 |
| 2011-09-12 | 2011-09-08 | 46.996 | 24,716 | +755 | 0.41% | 1,161,550 |
| 2011-08-31 | 2011-08-29 | 46.996 | 23,961 | +1,511 | 0.39% | 1,126,068 |
| 2011-08-26 | 2011-08-24 | 50.305 | 22,450 | +347 | 0.37% | 1,129,357 |
| 2011-08-24 | 2011-08-22 | 50.305 | 22,103 | +1,133 | 0.36% | 1,111,901 |
| 2011-08-22 | 2011-08-18 | 52.291 | 20,970 | +2,070 | 0.34% | 1,096,546 |
| 2011-08-09 | 2011-08-05 | 59.572 | 18,900 | -45 | 0.31% | 1,125,915 |
| 2011-08-02 | 2011-07-29 | 64.206 | 18,945 | +363 | 0.31% | 1,216,376 |
| 2011-06-22 | 2011-06-20 | 71.487 | 18,582 | +347 | 0.31% | 1,328,365 |
| 2011-06-17 | 2011-06-15 | 78.106 | 18,235 | +453 | 0.30% | 1,424,260 |
| 2011-06-07 | 2011-06-02 | 87.373 | 17,782 | +2,266 | 0.29% | 1,553,660 |
| 2011-05-31 | 2011-05-27 | 96.639 | 15,516 | -755 | 0.25% | 1,499,457 |
| 2011-05-20 | 2011-05-18 | 87.373 | 16,271 | +378 | 0.27% | 1,421,640 |
| 2011-05-19 | 2011-05-17 | 91.344 | 15,893 | +3,777 | 0.26% | 1,451,732 |
| 2011-05-18 | 2011-05-16 | 103.259 | 12,116 | -3,928 | 0.20% | 1,251,080 |
| 2011-05-17 | 2011-05-13 | 80.753 | 16,044 | -756 | 0.26% | 1,295,609 |
| 2011-05-13 | 2011-05-11 | 79.430 | 16,800 | -1,511 | 0.28% | 1,334,418 |
| 2011-05-11 | 2011-05-06 | 74.134 | 18,311 | -1,133 | 0.30% | 1,357,474 |
| 2011-05-09 | 2011-05-05 | 68.839 | 19,444 | -377 | 0.32% | 1,338,506 |
| 2011-05-06 | 2011-05-04 | 72.811 | 19,821 | -1,511 | 0.33% | 1,443,177 |
| 2011-04-29 | 2011-04-27 | 80.753 | 21,332 | -121 | 0.35% | 1,722,633 |
| 2011-04-27 | 2011-04-21 | 82.077 | 21,453 | +1,586 | 0.35% | 1,760,804 |
| 2011-04-26 | 2011-04-20 | 80.753 | 19,867 | -15 | 0.33% | 1,604,329 |
| 2011-04-20 | 2011-04-18 | 79.430 | 19,882 | -680 | 0.33% | 1,579,220 |
| 2011-04-19 | 2011-04-15 | 78.106 | 20,562 | +1,436 | 0.34% | 1,606,012 |
| 2011-04-18 | 2011-04-14 | 79.430 | 19,126 | -695 | 0.31% | 1,519,171 |
| 2011-04-15 | 2011-04-13 | 78.106 | 19,821 | -1,345 | 0.33% | 1,548,135 |
| 2011-04-11 | 2011-04-07 | 79.430 | 21,166 | +1,360 | 0.35% | 1,681,208 |
| 2011-04-08 | 2011-04-06 | 87.373 | 19,806 | +755 | 0.33% | 1,730,502 |
| 2011-04-07 | 2011-04-04 | 79.430 | 19,051 | +3,022 | 0.31% | 1,513,214 |
| 2011-04-06 | 2011-04-01 | 83.401 | 16,029 | -756 | 0.26% | 1,336,837 |
| 2011-04-04 | 2011-03-31 | 86.049 | 16,785 | -2,115 | 0.28% | 1,444,329 |
| 2011-04-01 | 2011-03-30 | 88.696 | 18,900 | +2,266 | 0.31% | 1,676,363 |
| 2011-03-31 | 2011-03-29 | 86.049 | 16,634 | +756 | 0.27% | 1,431,335 |
| 2011-03-30 | 2011-03-28 | 84.725 | 15,878 | +5,741 | 0.26% | 1,345,263 |
| 2011-03-29 | 2011-03-25 | 93.992 | 10,137 | +755 | 0.17% | 952,794 |
| 2011-03-28 | 2011-03-24 | 96.639 | 9,382 | +408 | 0.15% | 906,671 |
| 2011-03-25 | 2011-03-23 | 86.049 | 8,974 | -635 | 0.15% | 772,202 |
| 2011-03-24 | 2011-03-22 | 83.401 | 9,609 | -528 | 0.16% | 801,401 |
| 2011-03-23 | 2011-03-21 | 72.811 | 10,137 | +1,510 | 0.17% | 738,080 |
| 2011-03-21 | 2011-03-17 | 71.487 | 8,627 | +1,813 | 0.14% | 616,716 |
| 2011-03-18 | 2011-03-16 | 86.049 | 6,814 | -1,888 | 0.11% | 586,336 |
| 2011-03-17 | 2011-03-15 | 76.782 | 8,702 | -468 | 0.14% | 668,157 |
| 2011-03-16 | 2011-03-14 | 64.868 | 9,170 | +1,510 | 0.15% | 594,835 |
| 2011-03-15 | 2011-03-11 | 54.939 | 7,660 | -619 | 0.13% | 420,831 |
| 2011-03-10 | 2011-03-08 | 51.629 | 8,279 | -1,330 | 0.14% | 427,439 |
| 2011-03-07 | 2011-03-03 | 52.291 | 9,609 | -423 | 0.16% | 502,466 |
| 2011-03-03 | 2011-03-01 | 51.629 | 10,032 | -3,127 | 0.16% | 517,945 |
| 2011-03-01 | 2011-02-25 | 51.629 | 13,159 | -378 | 0.22% | 679,390 |
| 2011-02-25 | 2011-02-23 | 52.291 | 13,537 | +1,889 | 0.22% | 707,866 |
| 2011-02-10 | 2011-02-08 | 68.839 | 11,648 | -2,070 | 0.26% | 801,837 |
| 2011-02-09 | 2011-02-07 | 68.839 | 13,718 | -3,218 | 0.30% | 944,334 |
| 2011-02-01 | 2011-01-28 | 55.601 | 16,936 | +151 | 0.38% | 941,654 |
| 2011-01-31 | 2011-01-27 | 56.240 | 16,785 | -17,983 | 0.37% | 943,986 |
| 2011-01-24 | 2011-01-20 | 55.601 | 34,768 | +7,354 | 0.37% | 1,933,127 |
| 2011-01-14 | 2011-01-12 | 54.323 | 27,414 | -1,565 | 0.29% | 1,489,199 |
| 2011-01-12 | 2011-01-10 | 53.044 | 28,979 | -5,883 | 0.31% | 1,537,173 |
| 2011-01-07 | 2011-01-05 | 50.488 | 34,862 | -31 | 0.37% | 1,760,114 |
| 2010-12-29 | 2010-12-24 | 50.488 | 34,893 | -689 | 0.37% | 1,761,679 |
| 2010-12-22 | 2010-12-20 | 49.849 | 35,582 | -563 | 0.38% | 1,773,725 |
| 2010-12-02 | 2010-11-30 | 48.571 | 36,145 | -313 | 0.39% | 1,755,591 |
| 2010-11-25 | 2010-11-23 | 49.210 | 36,458 | -3,036 | 0.39% | 1,794,093 |
| 2010-11-23 | 2010-11-19 | 50.488 | 39,494 | +313 | 0.42% | 1,993,975 |
| 2010-11-22 | 2010-11-18 | 49.849 | 39,181 | -313 | 0.42% | 1,953,132 |
| 2010-11-03 | 2010-11-01 | 51.127 | 39,494 | +313 | 0.42% | 2,019,215 |
| 2010-10-26 | 2010-10-22 | 47.932 | 39,181 | -1,564 | 0.42% | 1,878,011 |
| 2010-09-30 | 2010-09-28 | 49.210 | 40,745 | -7,198 | 0.44% | 2,005,056 |
| 2010-09-28 | 2010-09-24 | 50.488 | 47,943 | +7,823 | 0.51% | 2,420,548 |
| 2010-09-15 | 2010-09-13 | 44.736 | 40,120 | -1,564 | 0.43% | 1,794,818 |
| 2010-09-03 | 2010-09-01 | 38.984 | 41,684 | -970 | 0.45% | 1,625,027 |
| 2010-08-31 | 2010-08-27 | 39.624 | 42,654 | -595 | 0.46% | 1,690,102 |
| 2010-08-30 | 2010-08-26 | 38.345 | 43,249 | +1,565 | 0.46% | 1,658,398 |
| 2010-08-11 | 2010-08-09 | 46.014 | 41,684 | -3,130 | 0.45% | 1,918,065 |
| 2010-08-10 | 2010-08-06 | 46.654 | 44,814 | -1,627 | 0.48% | 2,090,730 |
| 2010-08-09 | 2010-08-05 | 46.014 | 46,441 | -1,252 | 0.50% | 2,136,955 |
| 2010-08-04 | 2010-08-02 | 44.097 | 47,693 | -1,565 | 0.51% | 2,103,125 |
| 2010-08-02 | 2010-07-29 | 44.097 | 49,258 | -1,564 | 0.53% | 2,172,137 |
| 2010-07-16 | 2010-07-14 | 41.541 | 50,822 | -939 | 0.54% | 2,111,186 |
| 2010-07-15 | 2010-07-13 | 41.541 | 51,761 | -125 | 0.55% | 2,150,193 |
| 2010-07-14 | 2010-07-12 | 38.984 | 51,886 | -783 | 0.56% | 2,022,746 |
| 2010-07-08 | 2010-07-06 | 39.624 | 52,669 | -782 | 0.56% | 2,086,931 |
| 2010-07-07 | 2010-07-05 | 40.263 | 53,451 | -1,189 | 0.57% | 2,152,077 |
| 2010-06-29 | 2010-06-25 | 39.624 | 54,640 | +626 | 0.59% | 2,165,029 |
| 2010-06-04 | 2010-06-02 | 40.902 | 54,014 | +1,564 | 0.58% | 2,209,265 |
| 2010-05-20 | 2010-05-18 | 46.654 | 52,450 | -1,251 | 0.56% | 2,446,976 |
| 2010-05-19 | 2010-05-17 | 42.819 | 53,701 | +1,251 | 0.58% | 2,299,421 |
| 2010-05-10 | 2010-05-06 | 42.180 | 52,450 | -845 | 0.56% | 2,212,335 |
| 2010-05-07 | 2010-05-05 | 44.097 | 53,295 | +32 | 0.57% | 2,350,157 |
| 2010-04-30 | 2010-04-28 | 47.293 | 53,263 | +3,129 | 0.57% | 2,518,945 |
| 2010-04-22 | 2010-04-20 | 51.127 | 50,134 | -1,439 | 0.54% | 2,563,207 |
| 2010-04-20 | 2010-04-16 | 47.932 | 51,573 | -2,942 | 0.55% | 2,471,981 |
| 2010-04-19 | 2010-04-15 | 47.293 | 54,515 | -6,259 | 0.58% | 2,578,156 |
| 2010-04-09 | 2010-04-07 | 38.345 | 60,774 | -626 | 0.65% | 2,330,400 |
| 2010-03-31 | 2010-03-29 | 35.789 | 61,400 | +344 | 0.66% | 2,197,444 |
| 2010-03-29 | 2010-03-25 | 35.150 | 61,056 | +595 | 0.65% | 2,146,112 |
| 2010-03-26 | 2010-03-24 | 36.428 | 60,461 | +1,252 | 0.65% | 2,202,478 |
| 2010-03-24 | 2010-03-22 | 41.541 | 59,209 | -3,317 | 0.63% | 2,459,589 |
| 2010-03-23 | 2010-03-19 | 35.150 | 62,526 | -783 | 0.67% | 2,197,783 |
| 2010-03-22 | 2010-03-18 | 35.150 | 63,309 | +470 | 0.68% | 2,225,305 |
| 2010-03-17 | 2010-03-15 | 35.789 | 62,839 | -3,693 | 0.67% | 2,248,944 |
| 2010-03-16 | 2010-03-12 | 37.706 | 66,532 | -1,596 | 0.71% | 2,508,673 |
| 2010-03-12 | 2010-03-10 | 33.233 | 68,128 | +3,129 | 0.73% | 2,264,073 |
| 2010-03-10 | 2010-03-08 | 33.233 | 64,999 | +1,565 | 0.70% | 2,160,088 |
| 2010-02-26 | 2010-02-24 | 29.718 | 63,434 | -1,095 | 0.68% | 1,885,109 |
| 2010-02-24 | 2010-02-22 | 31.315 | 64,529 | -16,524 | 0.69% | 2,020,749 |
| 2010-02-17 | 2010-02-11 | 30.996 | 81,053 | +313 | 0.87% | 2,512,304 |
| 2010-02-11 | 2010-02-09 | 28.759 | 80,740 | +31 | 0.87% | 2,322,002 |
| 2010-02-10 | 2010-02-08 | 30.676 | 80,709 | +32 | 0.87% | 2,475,852 |
| 2010-02-09 | 2010-02-05 | 30.037 | 80,677 | +31 | 0.86% | 2,423,310 |
| 2010-02-08 | 2010-02-04 | 30.037 | 80,646 | -282 | 0.86% | 2,422,379 |
| 2010-02-02 | 2010-01-29 | 30.037 | 80,928 | +157 | 0.87% | 2,430,849 |
| 2010-01-29 | 2010-01-27 | 30.676 | 80,771 | +156 | 0.87% | 2,477,753 |
| 2010-01-28 | 2010-01-26 | 30.996 | 80,615 | +939 | 0.86% | 2,498,728 |
| 2010-01-26 | 2010-01-22 | 31.954 | 79,676 | +1,565 | 0.85% | 2,546,003 |
| 2010-01-22 | 2010-01-20 | 30.996 | 78,111 | -2,097 | 0.84% | 2,421,115 |
| 2010-01-21 | 2010-01-19 | 32.594 | 80,208 | +313 | 0.86% | 2,614,263 |
| 2010-01-20 | 2010-01-18 | 32.594 | 79,895 | -3,129 | 0.86% | 2,604,061 |
| 2010-01-18 | 2010-01-14 | 27.800 | 83,024 | +1,377 | 0.89% | 2,308,098 |
| 2010-01-15 | 2010-01-13 | 27.481 | 81,647 | -595 | 0.88% | 2,243,727 |
| 2010-01-14 | 2010-01-12 | 30.676 | 82,242 | -1,596 | 0.88% | 2,522,878 |
| 2010-01-13 | 2010-01-11 | 26.522 | 83,838 | -1,064 | 0.90% | 2,223,568 |
| 2010-01-12 | 2010-01-08 | 25.564 | 84,902 | +907 | 0.91% | 2,170,398 |
| 2010-01-11 | 2010-01-07 | 25.564 | 83,995 | +1,252 | 0.90% | 2,147,212 |
| 2010-01-07 | 2010-01-05 | 24.605 | 82,743 | +313 | 0.89% | 2,035,886 |
| 2010-01-06 | 2010-01-04 | 24.285 | 82,430 | +657 | 0.88% | 2,001,844 |
| 2010-01-04 | 2009-12-29 | 25.244 | 81,773 | +1,565 | 0.88% | 2,064,279 |
| 2009-12-29 | 2009-12-24 | 23.007 | 80,208 | -313 | 0.86% | 1,845,362 |
| 2009-12-14 | 2009-12-10 | 24.924 | 80,521 | +1,408 | 0.86% | 2,006,944 |
| 2009-12-10 | 2009-12-08 | 27.161 | 79,113 | -3,129 | 0.85% | 2,148,811 |
| 2009-12-09 | 2009-12-07 | 26.842 | 82,242 | +2,472 | 0.88% | 2,207,519 |
| 2009-12-08 | 2009-12-04 | 22.688 | 79,770 | +6,416 | 0.86% | 1,809,795 |
| 2009-11-26 | 2009-11-24 | 21.729 | 73,354 | +1,189 | 0.79% | 1,593,911 |
| 2009-11-13 | 2009-11-11 | 21.729 | 72,165 | +31 | 0.77% | 1,568,075 |
| 2009-08-31 | 2009-08-27 | 22.688 | 72,134 | -94 | 0.77% | 1,636,552 |
| 2009-08-13 | 2009-08-11 | 23.966 | 72,228 | -3,129 | 0.77% | 1,731,005 |
| 2009-08-10 | 2009-08-06 | 22.688 | 75,357 | +3,129 | 0.81% | 1,709,674 |
| 2009-08-05 | 2009-08-03 | 25.883 | 72,228 | -970 | 0.77% | 1,869,485 |
| 2009-07-27 | 2009-07-23 | 20.131 | 73,198 | -63 | 0.78% | 1,473,571 |
| 2009-07-09 | 2009-07-07 | 17.255 | 73,261 | +2,535 | 0.79% | 1,264,148 |
| 2009-07-07 | 2009-07-03 | 17.255 | 70,726 | +1,565 | 0.76% | 1,220,406 |
| 2009-06-26 | 2009-06-24 | 17.255 | 69,161 | +1,565 | 0.74% | 1,193,401 |
| 2009-06-24 | 2009-06-22 | 18.534 | 67,596 | +1,565 | 0.72% | 1,252,796 |
| 2009-06-23 | 2009-06-19 | 18.534 | 66,031 | -7,824 | 0.71% | 1,223,791 |
| 2009-06-17 | 2009-06-15 | 21.090 | 73,855 | +1,565 | 0.79% | 1,557,598 |
| 2009-06-11 | 2009-06-09 | 21.729 | 72,290 | -7,042 | 0.77% | 1,570,792 |
| 2009-06-05 | 2009-06-03 | 23.007 | 79,332 | -3,129 | 0.85% | 1,825,208 |
| 2009-06-04 | 2009-06-02 | 21.729 | 82,461 | +2,003 | 0.88% | 1,791,797 |
| 2009-06-03 | 2009-06-01 | 21.729 | 80,458 | +1,627 | 0.86% | 1,748,274 |
| 2009-06-02 | 2009-05-29 | 21.729 | 78,831 | +939 | 0.85% | 1,712,921 |
| 2009-06-01 | 2009-05-27 | 21.409 | 77,892 | +1,565 | 0.84% | 1,667,628 |
| 2009-05-29 | 2009-05-26 | 21.409 | 76,327 | +6,259 | 0.82% | 1,634,122 |
| 2009-05-25 | 2009-05-21 | 21.729 | 70,068 | -470 | 0.75% | 1,522,510 |
| 2009-05-22 | 2009-05-20 | 18.853 | 70,538 | -626 | 0.76% | 1,329,862 |
| 2009-05-21 | 2009-05-19 | 19.812 | 71,164 | +3,130 | 0.76% | 1,409,884 |
| 2009-05-20 | 2009-05-18 | 19.173 | 68,034 | -470 | 0.73% | 1,304,394 |
| 2009-05-18 | 2009-05-14 | 15.019 | 68,504 | +9,858 | 0.73% | 1,028,834 |
| 2009-05-15 | 2009-05-13 | 15.466 | 58,646 | +4,819 | 0.63% | 907,016 |
| 2009-05-13 | 2009-05-11 | 15.338 | 53,827 | +5,633 | 0.58% | 825,606 |
| 2009-05-12 | 2009-05-08 | 14.635 | 48,194 | +3,130 | 0.52% | 705,326 |
| 2009-05-11 | 2009-05-07 | 14.188 | 45,064 | +3,129 | 0.48% | 639,358 |
| 2009-05-06 | 2009-05-04 | 13.101 | 41,935 | +4,694 | 0.45% | 549,404 |
| 2009-05-05 | 2009-04-30 | 12.015 | 37,241 | +3,912 | 0.40% | 447,446 |
| 2009-04-28 | 2009-04-24 | 13.996 | 33,329 | +3,130 | 0.36% | 466,474 |
| 2009-04-27 | 2009-04-23 | 13.996 | 30,199 | +626 | 0.32% | 422,667 |
| 2009-04-21 | 2009-04-17 | 15.338 | 29,573 | +1,564 | 0.32% | 453,595 |
| 2009-04-20 | 2009-04-16 | 15.722 | 28,009 | +939 | 0.30% | 440,346 |
| 2009-04-14 | 2009-04-08 | 13.293 | 27,070 | +32 | 0.29% | 359,843 |
| 2009-04-07 | 2009-04-03 | 13.037 | 27,038 | -939 | 0.29% | 352,506 |
| 2009-04-06 | 2009-04-02 | 12.462 | 27,977 | +344 | 0.30% | 348,656 |
| 2009-04-02 | 2009-03-31 | 12.398 | 27,633 | -563 | 0.30% | 342,603 |
| 2009-03-30 | 2009-03-26 | 12.526 | 28,196 | +563 | 0.30% | 353,187 |
| 2009-03-17 | 2009-03-13 | 11.759 | 27,633 | +1,815 | 0.30% | 324,943 |
| 2009-03-05 | 2009-03-03 | 13.101 | 25,818 | +1,033 | 0.28% | 338,250 |
| 2009-03-02 | 2009-02-26 | 13.549 | 24,785 | -32 | 0.27% | 335,804 |
| 2009-02-27 | 2009-02-25 | 13.485 | 24,817 | +532 | 0.27% | 334,652 |
| 2009-02-26 | 2009-02-24 | 13.996 | 24,285 | +939 | 0.26% | 339,894 |
| 2009-02-24 | 2009-02-20 | 14.699 | 23,346 | +1,565 | 0.25% | 343,164 |
| 2009-02-23 | 2009-02-19 | 14.763 | 21,781 | +156 | 0.23% | 321,552 |
| 2009-02-10 | 2009-02-06 | 16.616 | 21,625 | +1,878 | 0.23% | 359,328 |
| 2009-01-16 | 2009-01-14 | 21.090 | 19,747 | -31 | 0.21% | 416,463 |
| 2009-01-12 | 2009-01-08 | 21.409 | 19,778 | -157 | 0.21% | 423,437 |
| 2009-01-08 | 2009-01-06 | 21.729 | 19,935 | +1,440 | 0.21% | 433,168 |
| 2009-01-05 | 2008-12-31 | 21.090 | 18,495 | -845 | 0.20% | 390,058 |
| 2008-12-23 | 2008-12-19 | 21.090 | 19,340 | +94 | 0.21% | 407,879 |
| 2008-12-15 | 2008-12-11 | 20.770 | 19,246 | +532 | 0.21% | 399,747 |
| 2008-11-18 | 2008-11-14 | 21.409 | 18,714 | -344 | 0.20% | 400,657 |
| 2008-10-31 | 2008-10-29 | 23.007 | 19,058 | -626 | 0.20% | 438,471 |
| 2008-10-16 | 2008-10-14 | 29.079 | 19,684 | -125 | 0.21% | 572,382 |
| 2008-10-10 | 2008-10-08 | 35.789 | 19,809 | -939 | 0.21% | 708,944 |
| 2008-10-03 | 2008-09-30 | 37.067 | 20,748 | -1,565 | 0.22% | 769,070 |
| 2008-09-17 | 2008-09-12 | 40.263 | 22,313 | -94 | 0.24% | 898,380 |
| 2008-09-16 | 2008-09-11 | 38.984 | 22,407 | +376 | 0.24% | 873,524 |
| 2008-09-10 | 2008-09-08 | 40.263 | 22,031 | -32 | 0.23% | 887,026 |
| 2008-09-05 | 2008-09-03 | 41.541 | 22,063 | -125 | 0.24% | 916,514 |
| 2008-08-18 | 2008-08-14 | 40.263 | 22,188 | -94 | 0.24% | 893,347 |
| 2008-08-01 | 2008-07-30 | 38.345 | 22,282 | +157 | 0.24% | 854,411 |
| 2008-07-31 | 2008-07-29 | 38.345 | 22,125 | +313 | 0.24% | 848,391 |
| 2008-07-30 | 2008-07-28 | 37.706 | 21,812 | +1,251 | 0.23% | 822,449 |
| 2008-07-21 | 2008-07-17 | 43.458 | 20,561 | +532 | 0.22% | 893,541 |
| 2008-07-18 | 2008-07-16 | 44.097 | 20,029 | +439 | 0.21% | 883,222 |
| 2008-07-15 | 2008-07-11 | 43.458 | 19,590 | +125 | 0.21% | 851,343 |
| 2008-07-11 | 2008-07-09 | 44.736 | 19,465 | +563 | 0.21% | 870,791 |
| 2008-07-02 | 2008-06-27 | 53.683 | 18,902 | -156 | 0.20% | 1,014,725 |
| 2008-06-23 | 2008-06-19 | 54.323 | 19,058 | -157 | 0.20% | 1,035,280 |
| 2008-06-16 | 2008-06-12 | 52.405 | 19,215 | +1,565 | 0.20% | 1,006,968 |
| 2008-06-13 | 2008-06-11 | 53.683 | 17,650 | +1,721 | 0.19% | 947,513 |
| 2008-06-10 | 2008-06-05 | 57.518 | 15,929 | +31 | 0.17% | 916,205 |
| 2008-05-26 | 2008-05-22 | 58.157 | 15,898 | +470 | 0.17% | 924,582 |
| 2008-05-23 | 2008-05-21 | 58.157 | 15,428 | +469 | 0.16% | 897,248 |
| 2008-05-19 | 2008-05-15 | 58.796 | 14,959 | +438 | 0.16% | 879,532 |
| 2008-05-08 | 2008-05-06 | 62.631 | 14,521 | +1,096 | 0.15% | 909,461 |
| 2008-05-07 | 2008-05-05 | 58.415 | 13,425 | -656 | 0.14% | 784,224 |
| 2008-04-29 | 2008-04-25 | 54.802 | 14,081 | +166 | 0.14% | 771,665 |
| 2008-04-21 | 2008-04-17 | 56.006 | 13,915 | +730 | 0.14% | 779,328 |
| 2008-04-07 | 2008-04-02 | 56.006 | 13,185 | +499 | 0.13% | 738,443 |
| 2008-04-01 | 2008-03-28 | 56.006 | 12,686 | +664 | 0.13% | 710,496 |
| 2008-03-19 | 2008-03-17 | 54.802 | 12,022 | -332 | 0.12% | 658,828 |
| 2008-03-07 | 2008-03-05 | 59.017 | 12,354 | +332 | 0.12% | 729,101 |
| 2008-01-02 | 2007-12-27 | 62.029 | 12,022 | -33 | 0.12% | 745,707 |
| 2007-11-26 | 2007-11-22 | 63.233 | 12,055 | -665 | 0.12% | 762,273 |
| 2007-11-23 | 2007-11-21 | 63.835 | 12,720 | -332 | 0.13% | 811,983 |
| 2007-11-21 | 2007-11-19 | 67.448 | 13,052 | -33 | 0.13% | 880,338 |
| 2007-11-20 | 2007-11-16 | 65.040 | 13,085 | +33 | 0.13% | 851,043 |
| 2007-11-07 | 2007-11-05 | 67.448 | 13,052 | -2,491 | 0.13% | 880,338 |
| 2007-11-06 | 2007-11-02 | 66.846 | 15,543 | -66 | 0.16% | 1,038,991 |
| 2007-10-15 | 2007-10-11 | 71.664 | 15,609 | +830 | 0.16% | 1,118,604 |
| 2007-10-10 | 2007-10-08 | 74.675 | 14,779 | +1,993 | 0.15% | 1,103,623 |
| 2007-10-04 | 2007-10-02 | 75.277 | 12,786 | +498 | 0.13% | 962,496 |
| 2007-10-02 | 2007-09-27 | 75.880 | 12,288 | -33 | 0.12% | 932,408 |
| 2007-09-28 | 2007-09-25 | 75.277 | 12,321 | -498 | 0.12% | 927,492 |
| 2007-09-21 | 2007-09-19 | 77.686 | 12,819 | +498 | 0.13% | 995,859 |
| 2007-09-20 | 2007-09-18 | 76.482 | 12,321 | -465 | 0.12% | 942,332 |
| 2007-09-12 | 2007-09-10 | 71.062 | 12,786 | -33 | 0.13% | 908,596 |
| 2007-09-11 | 2007-09-07 | 72.868 | 12,819 | -1,661 | 0.13% | 934,101 |
| 2007-09-06 | 2007-09-04 | 72.868 | 14,480 | -365 | 0.15% | 1,055,135 |
| 2007-09-05 | 2007-09-03 | 76.482 | 14,845 | +1,362 | 0.15% | 1,135,372 |
| 2007-09-04 | 2007-08-31 | 78.288 | 13,483 | +298 | 0.14% | 1,055,563 |
| 2007-08-29 | 2007-08-27 | 75.277 | 13,185 | -1,328 | 0.13% | 992,531 |
| 2007-08-24 | 2007-08-22 | 70.460 | 14,513 | -33 | 0.15% | 1,022,580 |
| 2007-08-23 | 2007-08-21 | 70.460 | 14,546 | +1,328 | 0.15% | 1,024,905 |
| 2007-08-13 | 2007-08-09 | 78.891 | 13,218 | -166 | 0.13% | 1,042,776 |
| 2007-08-10 | 2007-08-08 | 77.084 | 13,384 | -33 | 0.13% | 1,031,692 |
| 2007-08-03 | 2007-08-01 | 77.686 | 13,417 | +33 | 0.13% | 1,042,316 |
| 2007-07-31 | 2007-07-27 | 80.095 | 13,384 | -66 | 0.13% | 1,071,992 |
| 2007-07-30 | 2007-07-26 | 80.095 | 13,450 | -33 | 0.13% | 1,077,279 |
| 2007-07-27 | 2007-07-25 | 81.300 | 13,483 | +33 | 0.14% | 1,096,161 |
| 2007-07-23 | 2007-07-19 | 83.106 | 13,450 | -498 | 0.13% | 1,117,778 |
| 2007-07-19 | 2007-07-17 | 83.106 | 13,948 | +431 | 0.14% | 1,159,165 |
| 2007-07-17 | 2007-07-13 | 83.106 | 13,517 | +34 | 0.14% | 1,123,346 |
| 2007-07-13 | 2007-07-11 | 81.300 | 13,483 | +33 | 0.14% | 1,096,161 |
| 2007-07-06 | 2007-07-04 | 83.708 | 13,450 | -33 | 0.13% | 1,125,878 |
| 2007-06-27 | 2007-06-25 | 83.106 | 13,483 | -831 | 0.14% | 1,120,520 |
| 2007-06-26 | 2007-06-22 | 86.719 | 14,314 | 0.14% | 1,241,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy