History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | -4,000 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 4,000 | -6,000 | 0.00% | 17,440 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10,000 | -4,000 | 0.00% | 36,400 |
| 2024-08-23 | 2024-08-21 | 3.900 | 14,000 | -10,000 | 0.01% | 54,600 |
| 2024-07-24 | 2024-07-22 | 5.200 | 24,000 | -16,000 | 0.01% | 124,800 |
| 2024-07-23 | 2024-07-19 | 5.160 | 40,000 | +20,000 | 0.02% | 206,400 |
| 2024-07-15 | 2024-07-11 | 5.190 | 20,000 | -6,000 | 0.01% | 103,800 |
| 2024-07-08 | 2024-07-04 | 4.980 | 26,000 | -2,000 | 0.01% | 129,480 |
| 2024-06-25 | 2024-06-21 | 4.390 | 28,000 | -4,000 | 0.01% | 122,920 |
| 2024-06-24 | 2024-06-20 | 4.190 | 32,000 | -2,000 | 0.01% | 134,080 |
| 2024-06-18 | 2024-06-14 | 3.750 | 34,000 | -18,000 | 0.01% | 127,500 |
| 2024-06-17 | 2024-06-13 | 3.340 | 52,000 | +22,000 | 0.02% | 173,680 |
| 2024-06-13 | 2024-06-11 | 2.850 | 30,000 | -20,000 | 0.01% | 85,500 |
| 2024-06-12 | 2024-06-07 | 2.720 | 50,000 | -10,000 | 0.02% | 136,000 |
| 2024-06-11 | 2024-06-06 | 2.500 | 60,000 | +50,000 | 0.03% | 150,000 |
| 2024-04-24 | 2024-04-22 | 2.250 | 10,000 | -18,000 | 0.00% | 22,500 |
| 2023-04-14 | 2023-04-12 | 1.110 | 28,000 | -40,000 | 0.03% | 31,080 |
| 2023-03-16 | 2023-03-14 | 2.132 | 68,000 | +18,569 | 0.08% | 144,995 |
| 2022-09-19 | 2022-09-15 | 2.201 | 49,431 | -7,269 | 0.08% | 108,801 |
| 2022-09-16 | 2022-09-14 | 2.187 | 56,700 | -7,269 | 0.10% | 124,020 |
| 2022-09-14 | 2022-09-09 | 1.912 | 63,969 | +45,069 | 0.11% | 122,320 |
| 2022-08-01 | 2022-07-28 | 1.444 | 18,900 | +4,362 | 0.04% | 27,300 |
| 2022-07-28 | 2022-07-26 | 1.582 | 14,538 | +14,538 | 0.03% | 22,999 |
| 2020-06-29 | 2020-06-24 | 2.436 | 0 | -117,840 | ||
| 2020-04-03 | 2020-04-01 | 2.780 | 117,840 | +7,554 | 0.25% | 327,600 |
| 2020-03-20 | 2020-03-18 | 3.442 | 110,286 | -8,158 | 0.23% | 379,599 |
| 2020-03-17 | 2020-03-13 | 3.508 | 118,444 | +14,352 | 0.25% | 415,518 |
| 2020-03-05 | 2020-03-03 | 4.369 | 104,092 | +1,057 | 0.22% | 454,739 |
| 2020-02-17 | 2020-02-13 | 4.567 | 103,035 | +3,022 | 0.22% | 470,582 |
| 2020-02-03 | 2020-01-30 | 4.435 | 100,013 | +26,438 | 0.25% | 443,540 |
| 2020-01-30 | 2020-01-24 | 5.229 | 73,575 | +1,662 | 0.18% | 384,732 |
| 2020-01-29 | 2020-01-22 | 4.964 | 71,913 | -6,647 | 0.18% | 357,001 |
| 2020-01-22 | 2020-01-20 | 5.163 | 78,560 | -7,705 | 0.20% | 405,600 |
| 2020-01-21 | 2020-01-17 | 4.766 | 86,265 | -1,813 | 0.22% | 411,120 |
| 2020-01-20 | 2020-01-16 | 4.633 | 88,078 | +14,050 | 0.22% | 408,100 |
| 2019-12-30 | 2019-12-24 | 3.971 | 74,028 | -12,086 | 0.19% | 294,001 |
| 2019-11-07 | 2019-11-05 | 3.971 | 86,114 | +7,554 | 0.22% | 342,000 |
| 2019-10-29 | 2019-10-25 | 4.038 | 78,560 | +6,043 | 0.20% | 317,200 |
| 2019-10-21 | 2019-10-17 | 4.302 | 72,517 | -20,849 | 0.18% | 312,000 |
| 2019-10-17 | 2019-10-15 | 4.302 | 93,366 | -10,575 | 0.23% | 401,702 |
| 2019-10-11 | 2019-10-09 | 4.369 | 103,941 | -9,065 | 0.26% | 454,080 |
| 2019-08-21 | 2019-08-19 | 3.707 | 113,006 | +605 | 0.28% | 418,881 |
| 2019-08-15 | 2019-08-13 | 3.707 | 112,401 | +3,777 | 0.28% | 416,639 |
| 2019-08-08 | 2019-08-06 | 3.773 | 108,624 | +1,510 | 0.27% | 409,828 |
| 2019-07-18 | 2019-07-16 | 3.707 | 107,114 | +7,554 | 0.27% | 397,041 |
| 2019-07-12 | 2019-07-10 | 3.707 | 99,560 | +52,877 | 0.25% | 369,041 |
| 2019-06-19 | 2019-06-17 | 5.031 | 46,683 | +18,885 | 0.12% | 234,841 |
| 2019-06-17 | 2019-06-13 | 5.759 | 27,798 | +1,057 | 0.07% | 160,079 |
| 2019-06-14 | 2019-06-12 | 5.957 | 26,741 | +9,065 | 0.07% | 159,302 |
| 2019-06-05 | 2019-06-03 | 7.811 | 17,676 | +3,777 | 0.04% | 138,060 |
| 2019-05-27 | 2019-05-23 | 8.075 | 13,899 | +3,777 | 0.03% | 112,239 |
| 2019-05-24 | 2019-05-22 | 8.472 | 10,122 | -17,676 | 0.03% | 85,759 |
| 2019-05-23 | 2019-05-21 | 8.737 | 27,798 | +10,726 | 0.07% | 242,878 |
| 2019-05-22 | 2019-05-20 | 7.678 | 17,072 | +8,763 | 0.04% | 131,082 |
| 2019-05-21 | 2019-05-17 | 8.340 | 8,309 | +2,417 | 0.02% | 69,298 |
| 2019-04-26 | 2019-04-24 | 9.002 | 5,892 | +2,266 | 0.01% | 53,040 |
| 2019-04-15 | 2019-04-11 | 11.650 | 3,626 | -2,115 | 0.01% | 42,242 |
| 2019-04-12 | 2019-04-10 | 11.650 | 5,741 | +1,511 | 0.01% | 66,881 |
| 2019-04-10 | 2019-04-08 | 12.444 | 4,230 | -5,288 | 0.01% | 52,638 |
| 2019-04-09 | 2019-04-04 | 8.870 | 9,518 | -3,777 | 0.02% | 84,421 |
| 2019-04-08 | 2019-04-03 | 8.737 | 13,295 | -2,870 | 0.03% | 116,162 |
| 2019-04-01 | 2019-03-28 | 8.870 | 16,165 | +3,021 | 0.04% | 143,378 |
| 2019-03-29 | 2019-03-27 | 8.075 | 13,144 | +5,288 | 0.03% | 106,142 |
| 2019-03-22 | 2019-03-20 | 6.222 | 7,856 | +1,360 | 0.02% | 48,880 |
| 2019-03-15 | 2019-03-13 | 7.149 | 6,496 | -3,022 | 0.02% | 46,438 |
| 2019-03-13 | 2019-03-11 | 6.752 | 9,518 | +2,266 | 0.02% | 64,261 |
| 2019-03-12 | 2019-03-08 | 6.421 | 7,252 | +756 | 0.02% | 46,562 |
| 2019-03-08 | 2019-03-06 | 7.016 | 6,496 | +755 | 0.02% | 45,578 |
| 2019-02-27 | 2019-02-25 | 5.097 | 5,741 | -6,043 | 0.01% | 29,260 |
| 2019-02-21 | 2019-02-19 | 5.229 | 11,784 | -1,511 | 0.03% | 61,620 |
| 2018-11-20 | 2018-11-16 | 4.964 | 13,295 | -3,323 | 0.03% | 66,001 |
| 2018-11-19 | 2018-11-15 | 4.964 | 16,618 | -4,382 | 0.04% | 82,498 |
| 2018-11-02 | 2018-10-31 | 6.023 | 21,000 | +3,777 | 0.05% | 126,492 |
| 2018-10-31 | 2018-10-29 | 6.288 | 17,223 | +1,511 | 0.04% | 108,301 |
| 2018-10-25 | 2018-10-23 | 7.016 | 15,712 | +3,022 | 0.04% | 110,240 |
| 2018-10-16 | 2018-10-12 | 8.340 | 12,690 | +604 | 0.03% | 105,836 |
| 2018-10-15 | 2018-10-11 | 8.075 | 12,086 | +755 | 0.03% | 97,599 |
| 2018-10-12 | 2018-10-10 | 8.870 | 11,331 | +1,511 | 0.03% | 100,502 |
| 2018-10-11 | 2018-10-09 | 9.532 | 9,820 | +755 | 0.02% | 93,600 |
| 2018-10-10 | 2018-10-08 | 9.664 | 9,065 | +756 | 0.02% | 87,604 |
| 2018-10-04 | 2018-10-02 | 9.532 | 8,309 | +3,777 | 0.02% | 79,198 |
| 2018-09-20 | 2018-09-18 | 10.988 | 4,532 | -4,533 | 0.01% | 49,797 |
| 2018-09-14 | 2018-09-12 | 10.723 | 9,065 | -2,417 | 0.02% | 97,204 |
| 2018-09-11 | 2018-09-07 | 11.650 | 11,482 | -7,403 | 0.03% | 133,762 |
| 2018-07-03 | 2018-06-28 | 7.811 | 18,885 | +3,777 | 0.05% | 147,503 |
| 2018-06-29 | 2018-06-27 | 11.914 | 15,108 | +2,266 | 0.04% | 180,003 |
| 2018-06-28 | 2018-06-26 | 13.768 | 12,842 | +756 | 0.03% | 176,806 |
| 2018-06-25 | 2018-06-21 | 15.092 | 12,086 | +755 | 0.03% | 182,397 |
| 2018-06-20 | 2018-06-15 | 16.283 | 11,331 | +1,058 | 0.03% | 184,504 |
| 2018-06-19 | 2018-06-14 | 15.886 | 10,273 | +4,230 | 0.03% | 163,196 |
| 2018-06-15 | 2018-06-13 | 16.415 | 6,043 | +755 | 0.02% | 99,199 |
| 2018-06-04 | 2018-05-31 | 18.401 | 5,288 | -7,554 | 0.01% | 97,306 |
| 2018-05-21 | 2018-05-17 | 18.269 | 12,842 | +756 | 0.03% | 234,608 |
| 2018-05-02 | 2018-04-27 | 19.328 | 12,086 | +1,511 | 0.03% | 233,597 |
| 2018-04-30 | 2018-04-26 | 19.460 | 10,575 | +1,510 | 0.03% | 205,792 |
| 2018-04-27 | 2018-04-25 | 20.519 | 9,065 | +1,511 | 0.02% | 186,008 |
| 2018-04-23 | 2018-04-19 | 20.784 | 7,554 | +2,266 | 0.02% | 157,003 |
| 2018-04-20 | 2018-04-18 | 21.181 | 5,288 | +2,266 | 0.01% | 112,006 |
| 2018-04-12 | 2018-04-10 | 22.902 | 3,022 | +1,511 | 0.01% | 69,210 |
| 2018-04-06 | 2018-04-03 | 22.770 | 1,511 | -302 | 0.00% | 34,405 |
| 2018-03-28 | 2018-03-26 | 24.358 | 1,813 | +1,813 | 0.00% | 44,162 |
| 2018-03-09 | 2018-03-07 | 25.550 | 0 | -3,777 | ||
| 2018-02-12 | 2018-02-08 | 26.609 | 3,777 | +3,777 | 0.01% | 100,502 |
| 2017-06-02 | 2017-05-31 | 18.401 | 0 | -3,777 | ||
| 2017-05-18 | 2017-05-16 | 17.739 | 3,777 | -2,266 | 0.01% | 67,001 |
| 2017-05-09 | 2017-05-05 | 22.373 | 6,043 | -1,813 | 0.02% | 135,198 |
| 2017-05-08 | 2017-05-04 | 21.976 | 7,856 | +1,813 | 0.02% | 172,640 |
| 2014-11-04 | 2014-10-31 | 41.701 | 6,043 | +6,043 | 0.05% | 251,997 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy