History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 210,930 | +0 | 0.09% | 653,883 |
| 2025-10-13 | 2025-10-09 | 3.100 | 210,930 | +0 | 0.09% | 653,883 |
| 2025-10-10 | 2025-10-08 | 2.940 | 210,930 | +0 | 0.09% | 620,134 |
| 2025-10-09 | 2025-10-06 | 2.940 | 210,930 | +0 | 0.09% | 620,134 |
| 2025-10-08 | 2025-10-03 | 2.940 | 210,930 | +0 | 0.09% | 620,134 |
| 2025-10-06 | 2025-10-02 | 2.940 | 210,930 | +0 | 0.09% | 620,134 |
| 2025-10-03 | 2025-09-30 | 2.950 | 210,930 | +0 | 0.09% | 622,244 |
| 2025-10-02 | 2025-09-29 | 2.990 | 210,930 | +0 | 0.09% | 630,681 |
| 2025-09-30 | 2025-09-26 | 3.140 | 210,930 | +0 | 0.09% | 662,320 |
| 2025-09-29 | 2025-09-25 | 3.140 | 210,930 | +0 | 0.09% | 662,320 |
| 2025-09-26 | 2025-09-24 | 3.140 | 210,930 | +0 | 0.09% | 662,320 |
| 2025-09-25 | 2025-09-23 | 3.000 | 210,930 | +0 | 0.09% | 632,790 |
| 2025-09-24 | 2025-09-22 | 3.000 | 210,930 | +0 | 0.09% | 632,790 |
| 2025-09-23 | 2025-09-19 | 3.000 | 210,930 | -4,000 | 0.09% | 632,790 |
| 2025-08-27 | 2025-08-25 | 3.390 | 214,930 | -8,000 | 0.09% | 728,613 |
| 2025-07-17 | 2025-07-15 | 3.780 | 222,930 | +8,000 | 0.09% | 842,675 |
| 2025-05-22 | 2025-05-20 | 3.990 | 214,930 | +4,000 | 0.09% | 857,571 |
| 2025-02-13 | 2025-02-11 | 3.490 | 210,930 | -1,450 | 0.09% | 736,146 |
| 2025-01-02 | 2024-12-27 | 4.000 | 212,380 | -40,000 | 0.09% | 849,520 |
| 2024-11-08 | 2024-11-06 | 5.000 | 252,380 | -26,000 | 0.10% | 1,261,900 |
| 2024-11-05 | 2024-11-01 | 5.000 | 278,380 | -12,000 | 0.11% | 1,391,900 |
| 2024-10-31 | 2024-10-29 | 4.830 | 290,380 | -2,000 | 0.12% | 1,402,535 |
| 2024-10-24 | 2024-10-22 | 4.490 | 292,380 | +12,000 | 0.12% | 1,312,786 |
| 2024-10-23 | 2024-10-21 | 4.490 | 280,380 | +30,000 | 0.11% | 1,258,906 |
| 2024-10-21 | 2024-10-17 | 4.380 | 250,380 | -22,000 | 0.10% | 1,096,664 |
| 2024-10-07 | 2024-10-03 | 4.840 | 272,380 | -16,000 | 0.11% | 1,318,319 |
| 2024-10-04 | 2024-10-02 | 4.380 | 288,380 | -12,000 | 0.12% | 1,263,104 |
| 2024-10-03 | 2024-09-30 | 4.360 | 300,380 | +20,000 | 0.12% | 1,309,657 |
| 2024-08-23 | 2024-08-21 | 3.900 | 280,380 | +18,500 | 0.11% | 1,093,482 |
| 2024-08-22 | 2024-08-20 | 3.900 | 261,880 | +20,000 | 0.11% | 1,021,332 |
| 2024-08-12 | 2024-08-08 | 3.920 | 241,880 | -4,000 | 0.10% | 948,170 |
| 2024-08-06 | 2024-08-02 | 4.900 | 245,880 | -2,000 | 0.10% | 1,204,812 |
| 2024-07-15 | 2024-07-11 | 5.190 | 247,880 | +10,000 | 0.10% | 1,286,497 |
| 2024-07-04 | 2024-07-02 | 5.100 | 237,880 | +10,000 | 0.10% | 1,213,188 |
| 2024-07-03 | 2024-06-28 | 5.080 | 227,880 | +6,000 | 0.09% | 1,157,630 |
| 2024-06-27 | 2024-06-25 | 4.880 | 221,880 | +64,000 | 0.09% | 1,082,774 |
| 2024-06-26 | 2024-06-24 | 4.480 | 157,880 | -50,000 | 0.06% | 707,302 |
| 2024-06-25 | 2024-06-21 | 4.390 | 207,880 | +46,000 | 0.08% | 912,593 |
| 2024-06-24 | 2024-06-20 | 4.190 | 161,880 | +38,000 | 0.07% | 678,277 |
| 2024-06-20 | 2024-06-18 | 4.050 | 123,880 | +10,000 | 0.05% | 501,714 |
| 2024-03-28 | 2024-03-26 | 2.240 | 113,880 | -30,000 | 0.06% | 255,091 |
| 2024-03-27 | 2024-03-25 | 2.160 | 143,880 | -10,000 | 0.07% | 310,781 |
| 2024-03-26 | 2024-03-22 | 2.170 | 153,880 | -60,000 | 0.08% | 333,920 |
| 2024-03-25 | 2024-03-21 | 2.120 | 213,880 | -20,000 | 0.10% | 453,426 |
| 2024-03-22 | 2024-03-20 | 2.130 | 233,880 | -12,000 | 0.11% | 498,164 |
| 2024-03-21 | 2024-03-19 | 2.050 | 245,880 | -10,000 | 0.12% | 504,054 |
| 2024-03-20 | 2024-03-18 | 2.030 | 255,880 | -12,000 | 0.13% | 519,436 |
| 2024-03-12 | 2024-03-08 | 1.880 | 267,880 | -60,000 | 0.13% | 503,614 |
| 2024-03-07 | 2024-03-05 | 1.920 | 327,880 | -10,000 | 0.16% | 629,530 |
| 2024-03-05 | 2024-03-01 | 1.790 | 337,880 | +6,000 | 0.17% | 604,805 |
| 2024-01-19 | 2024-01-17 | 1.220 | 331,880 | -10,000 | 0.16% | 404,894 |
| 2023-08-28 | 2023-08-24 | 1.180 | 341,880 | +2,000 | 0.17% | 403,418 |
| 2023-08-22 | 2023-08-18 | 1.190 | 339,880 | -2,000 | 0.17% | 404,457 |
| 2023-05-25 | 2023-05-23 | 1.270 | 341,880 | +10,000 | 0.17% | 434,188 |
| 2023-05-22 | 2023-05-18 | 1.240 | 331,880 | +44,000 | 0.16% | 411,531 |
| 2023-05-19 | 2023-05-17 | 1.290 | 287,880 | +10,000 | 0.14% | 371,365 |
| 2023-05-16 | 2023-05-12 | 1.290 | 277,880 | +10,000 | 0.14% | 358,465 |
| 2023-05-11 | 2023-05-09 | 1.320 | 267,880 | +48,000 | 0.13% | 353,602 |
| 2023-04-28 | 2023-04-26 | 1.090 | 219,880 | -20,000 | 0.11% | 239,669 |
| 2023-04-27 | 2023-04-25 | 1.060 | 239,880 | +40,000 | 0.12% | 254,273 |
| 2023-04-25 | 2023-04-21 | 1.280 | 199,880 | +156,000 | 0.10% | 255,846 |
| 2023-04-13 | 2023-04-11 | 1.080 | 43,880 | -10,000 | 0.05% | 47,390 |
| 2023-04-03 | 2023-03-30 | 1.040 | 53,880 | -50,000 | 0.07% | 56,035 |
| 2023-03-31 | 2023-03-29 | 1.280 | 103,880 | -44,000 | 0.13% | 132,966 |
| 2023-03-16 | 2023-03-14 | 2.132 | 147,880 | +40,383 | 0.18% | 315,321 |
| 2023-02-06 | 2023-02-02 | 2.160 | 107,497 | +15,992 | 0.18% | 232,171 |
| 2022-12-05 | 2022-12-01 | 1.885 | 91,505 | -2,908 | 0.15% | 172,455 |
| 2022-11-16 | 2022-11-14 | 1.885 | 94,413 | -162,831 | 0.16% | 177,936 |
| 2022-11-15 | 2022-11-11 | 1.871 | 257,244 | -1,453 | 0.43% | 481,278 |
| 2022-10-31 | 2022-10-27 | 1.912 | 258,697 | -133,754 | 0.44% | 494,672 |
| 2022-10-17 | 2022-10-13 | 1.857 | 392,451 | -8,723 | 0.66% | 728,838 |
| 2022-10-10 | 2022-10-06 | 1.637 | 401,174 | +10,177 | 0.68% | 656,737 |
| 2022-09-27 | 2022-09-23 | 1.926 | 390,997 | +26,169 | 0.66% | 753,031 |
| 2022-09-22 | 2022-09-20 | 2.284 | 364,828 | +165,738 | 0.61% | 833,120 |
| 2022-09-21 | 2022-09-19 | 2.174 | 199,090 | -72,692 | 0.34% | 432,731 |
| 2022-09-16 | 2022-09-14 | 2.187 | 271,782 | +2,908 | 0.46% | 594,469 |
| 2022-09-15 | 2022-09-13 | 2.284 | 268,874 | +20,354 | 0.45% | 614,000 |
| 2022-08-15 | 2022-08-11 | 1.568 | 248,520 | +145,384 | 0.50% | 389,742 |
| 2022-07-28 | 2022-07-26 | 1.582 | 103,136 | +1,454 | 0.21% | 163,162 |
| 2022-07-27 | 2022-07-25 | 2.820 | 101,682 | -1,454 | 0.21% | 286,754 |
| 2022-07-26 | 2022-07-22 | 2.063 | 103,136 | +8,723 | 0.21% | 212,820 |
| 2022-03-25 | 2022-03-23 | 0.494 | 94,413 | -84,258 | 0.19% | 46,669 |
| 2022-02-22 | 2022-02-18 | 0.698 | 178,671 | -3,439 | 0.19% | 124,685 |
| 2021-11-08 | 2021-11-04 | 1.090 | 182,110 | +3,439 | 0.23% | 198,570 |
| 2021-09-06 | 2021-09-02 | 1.163 | 178,671 | +688 | 0.23% | 207,808 |
| 2021-03-16 | 2021-03-12 | 2.184 | 177,983 | -17,481 | 0.34% | 388,771 |
| 2020-02-13 | 2020-02-11 | 4.369 | 195,464 | -1,510 | 0.41% | 853,910 |
| 2020-01-22 | 2020-01-20 | 5.163 | 196,974 | -1,511 | 0.50% | 1,016,962 |
| 2019-04-11 | 2019-04-09 | 11.253 | 198,485 | +1,209 | 0.50% | 2,233,459 |
| 2019-03-29 | 2019-03-27 | 8.075 | 197,276 | -454 | 0.50% | 1,593,072 |
| 2019-03-26 | 2019-03-22 | 6.090 | 197,730 | -60 | 0.50% | 1,204,098 |
| 2019-03-20 | 2019-03-18 | 6.487 | 197,790 | -4,532 | 0.50% | 1,283,015 |
| 2019-03-18 | 2019-03-14 | 6.752 | 202,322 | +4,532 | 0.51% | 1,365,981 |
| 2019-03-12 | 2019-03-08 | 6.421 | 197,790 | -604 | 0.50% | 1,269,923 |
| 2019-03-05 | 2019-03-01 | 9.002 | 198,394 | +4,230 | 0.50% | 1,785,948 |
| 2018-11-01 | 2018-10-30 | 6.156 | 194,164 | -2,115 | 0.49% | 1,195,234 |
| 2018-10-26 | 2018-10-24 | 7.016 | 196,279 | -4,533 | 0.49% | 1,377,149 |
| 2018-09-04 | 2018-08-31 | 11.914 | 200,812 | +5,137 | 0.50% | 2,392,564 |
| 2018-08-21 | 2018-08-17 | 10.591 | 195,675 | -4,532 | 0.49% | 2,072,319 |
| 2018-08-06 | 2018-08-02 | 12.179 | 200,207 | -76 | 0.50% | 2,438,363 |
| 2018-07-04 | 2018-06-29 | 11.650 | 200,283 | +6,496 | 0.50% | 2,333,233 |
| 2018-07-03 | 2018-06-28 | 7.811 | 193,787 | +7,101 | 0.49% | 1,513,589 |
| 2018-06-29 | 2018-06-27 | 11.914 | 186,686 | -40,186 | 0.47% | 2,224,260 |
| 2018-05-23 | 2018-05-18 | 18.401 | 226,872 | +3,625 | 0.57% | 4,174,717 |
| 2018-05-21 | 2018-05-17 | 18.269 | 223,247 | +3,928 | 0.56% | 4,078,459 |
| 2018-04-19 | 2018-04-17 | 21.976 | 219,319 | -26,136 | 0.55% | 4,819,652 |
| 2018-03-28 | 2018-03-26 | 24.358 | 245,455 | +755 | 0.62% | 5,978,897 |
| 2018-03-27 | 2018-03-23 | 24.756 | 244,700 | +2,267 | 0.62% | 6,057,689 |
| 2018-02-14 | 2018-02-12 | 27.006 | 242,433 | +1,964 | 0.61% | 6,547,165 |
| 2018-02-13 | 2018-02-09 | 27.668 | 240,469 | +16,467 | 0.60% | 6,653,294 |
| 2018-02-12 | 2018-02-08 | 26.609 | 224,002 | +20,395 | 0.56% | 5,960,454 |
| 2018-02-09 | 2018-02-07 | 31.904 | 203,607 | -14,201 | 0.51% | 6,495,927 |
| 2018-02-08 | 2018-02-06 | 27.933 | 217,808 | +5,590 | 0.55% | 6,083,978 |
| 2018-02-07 | 2018-02-05 | 30.978 | 212,218 | -20,244 | 0.53% | 6,573,996 |
| 2018-02-06 | 2018-02-02 | 25.682 | 232,462 | -756 | 0.58% | 5,970,148 |
| 2018-02-02 | 2018-01-31 | 24.623 | 233,218 | -755 | 0.59% | 5,742,571 |
| 2018-01-29 | 2018-01-25 | 23.299 | 233,973 | +755 | 0.59% | 5,451,422 |
| 2018-01-15 | 2018-01-11 | 26.874 | 233,218 | -1,510 | 0.59% | 6,267,430 |
| 2017-12-22 | 2017-12-20 | 24.491 | 234,728 | +755 | 0.59% | 5,748,678 |
| 2017-12-14 | 2017-12-12 | 25.153 | 233,973 | -755 | 0.59% | 5,885,057 |
| 2017-12-12 | 2017-12-08 | 24.756 | 234,728 | +4,683 | 0.59% | 5,810,826 |
| 2017-12-08 | 2017-12-06 | 25.020 | 230,045 | +755 | 0.58% | 5,755,804 |
| 2017-11-30 | 2017-11-28 | 26.212 | 229,290 | -302 | 0.58% | 6,010,100 |
| 2017-11-28 | 2017-11-24 | 26.874 | 229,592 | +39,129 | 0.58% | 6,169,986 |
| 2017-11-27 | 2017-11-23 | 27.138 | 190,463 | -3,021 | 0.48% | 5,168,873 |
| 2017-11-22 | 2017-11-20 | 23.961 | 193,484 | -13,597 | 0.49% | 4,636,123 |
| 2017-11-13 | 2017-11-09 | 17.342 | 207,081 | -3,777 | 0.52% | 3,591,227 |
| 2017-08-31 | 2017-08-29 | 15.754 | 210,858 | -2,871 | 0.53% | 3,321,761 |
| 2017-08-29 | 2017-08-25 | 16.283 | 213,729 | +3,022 | 0.54% | 3,480,166 |
| 2017-07-17 | 2017-07-13 | 18.136 | 210,707 | -1,813 | 0.53% | 3,821,474 |
| 2017-06-26 | 2017-06-22 | 21.578 | 212,520 | -302 | 0.53% | 4,585,839 |
| 2017-06-23 | 2017-06-21 | 22.505 | 212,822 | +13,899 | 0.54% | 4,789,573 |
| 2017-06-21 | 2017-06-19 | 18.401 | 198,923 | +1,662 | 0.50% | 3,660,422 |
| 2017-06-15 | 2017-06-13 | 18.534 | 197,261 | +151 | 0.50% | 3,655,953 |
| 2017-06-08 | 2017-06-06 | 17.607 | 197,110 | +4,230 | 0.50% | 3,470,497 |
| 2017-06-07 | 2017-06-05 | 17.739 | 192,880 | -18,885 | 0.48% | 3,421,554 |
| 2017-05-29 | 2017-05-25 | 19.725 | 211,765 | -151 | 0.56% | 4,177,071 |
| 2017-05-22 | 2017-05-18 | 20.519 | 211,916 | -302 | 0.56% | 4,348,373 |
| 2017-05-19 | 2017-05-17 | 21.578 | 212,218 | +16,165 | 0.56% | 4,579,322 |
| 2017-05-16 | 2017-05-12 | 19.990 | 196,053 | -18,884 | 0.52% | 3,919,059 |
| 2017-05-15 | 2017-05-11 | 20.519 | 214,937 | +14,654 | 0.57% | 4,410,362 |
| 2017-05-12 | 2017-05-10 | 21.711 | 200,283 | +2,266 | 0.53% | 4,348,298 |
| 2017-05-11 | 2017-05-09 | 21.578 | 198,017 | +18,281 | 0.52% | 4,272,887 |
| 2017-05-08 | 2017-05-04 | 21.976 | 179,736 | +3,777 | 0.47% | 3,949,795 |
| 2017-05-05 | 2017-05-02 | 19.990 | 175,959 | +1,510 | 0.46% | 3,517,384 |
| 2017-05-04 | 2017-04-28 | 22.505 | 174,449 | +302 | 0.46% | 3,925,986 |
| 2017-05-02 | 2017-04-27 | 23.829 | 174,147 | -38,977 | 0.46% | 4,149,730 |
| 2017-04-27 | 2017-04-25 | 17.077 | 213,124 | +52,212 | 0.56% | 3,639,598 |
| 2017-04-21 | 2017-04-19 | 13.503 | 160,912 | +453 | 0.42% | 2,172,801 |
| 2017-04-20 | 2017-04-18 | 13.238 | 160,459 | +906 | 0.42% | 2,124,200 |
| 2017-04-12 | 2017-04-10 | 13.238 | 159,553 | -906 | 0.42% | 2,112,206 |
| 2017-03-29 | 2017-03-27 | 13.503 | 160,459 | -29,007 | 0.42% | 2,166,684 |
| 2017-03-28 | 2017-03-24 | 13.900 | 189,466 | +10,727 | 0.50% | 2,633,613 |
| 2017-03-24 | 2017-03-22 | 13.503 | 178,739 | +302 | 0.47% | 2,413,520 |
| 2017-03-22 | 2017-03-20 | 13.238 | 178,437 | +3,021 | 0.47% | 2,362,198 |
| 2017-03-13 | 2017-03-09 | 13.238 | 175,416 | -755 | 0.46% | 2,322,205 |
| 2017-03-06 | 2017-03-02 | 13.503 | 176,171 | +15,108 | 0.47% | 2,378,844 |
| 2017-02-28 | 2017-02-24 | 13.371 | 161,063 | +755 | 0.43% | 2,153,518 |
| 2017-02-24 | 2017-02-22 | 13.768 | 160,308 | +35,956 | 0.42% | 2,207,089 |
| 2017-02-23 | 2017-02-21 | 14.033 | 124,352 | +54,993 | 0.33% | 1,744,978 |
| 2017-02-20 | 2017-02-16 | 13.238 | 69,359 | -303 | 0.18% | 918,193 |
| 2017-01-16 | 2017-01-12 | 11.120 | 69,662 | -1,510 | 0.18% | 774,652 |
| 2016-11-25 | 2016-11-23 | 10.326 | 71,172 | -167 | 0.23% | 734,912 |
| 2016-11-16 | 2016-11-14 | 9.134 | 71,339 | -26,589 | 0.23% | 651,640 |
| 2016-11-15 | 2016-11-11 | 8.340 | 97,928 | +26,438 | 0.31% | 816,731 |
| 2016-11-04 | 2016-11-02 | 9.532 | 71,490 | -121 | 0.23% | 681,411 |
| 2016-11-03 | 2016-11-01 | 9.929 | 71,611 | -38,071 | 0.23% | 711,005 |
| 2016-11-02 | 2016-10-31 | 9.929 | 109,682 | -2,568 | 0.35% | 1,089,000 |
| 2016-10-27 | 2016-10-25 | 9.399 | 112,250 | +26,438 | 0.36% | 1,055,057 |
| 2016-09-08 | 2016-09-06 | 5.692 | 85,812 | -75 | 0.27% | 488,481 |
| 2016-09-07 | 2016-09-05 | 5.891 | 85,887 | -8,310 | 0.27% | 505,963 |
| 2016-09-01 | 2016-08-30 | 5.692 | 94,197 | -49,100 | 0.30% | 536,212 |
| 2016-08-30 | 2016-08-26 | 5.428 | 143,297 | +31,727 | 0.45% | 777,772 |
| 2016-08-29 | 2016-08-25 | 5.759 | 111,570 | +11,330 | 0.35% | 642,492 |
| 2016-08-23 | 2016-08-19 | 3.707 | 100,240 | -4,834 | 0.32% | 371,561 |
| 2016-08-18 | 2016-08-16 | 3.641 | 105,074 | -30,820 | 0.33% | 382,525 |
| 2016-07-19 | 2016-07-15 | 5.295 | 135,894 | -8,007 | 0.43% | 719,601 |
| 2016-07-05 | 2016-06-30 | 4.964 | 143,901 | -9,065 | 0.46% | 714,375 |
| 2016-07-04 | 2016-06-29 | 5.295 | 152,966 | +9,065 | 0.48% | 810,002 |
| 2016-06-14 | 2016-06-10 | 5.825 | 143,901 | -6,043 | 0.46% | 838,200 |
| 2016-06-13 | 2016-06-08 | 5.957 | 149,944 | -1,511 | 0.47% | 893,250 |
| 2016-06-06 | 2016-06-02 | 7.016 | 151,455 | +3,022 | 0.48% | 1,062,651 |
| 2016-06-03 | 2016-06-01 | 6.884 | 148,433 | +13,597 | 0.47% | 1,021,798 |
| 2016-06-02 | 2016-05-31 | 7.678 | 134,836 | +12,841 | 0.43% | 1,035,298 |
| 2016-05-25 | 2016-05-23 | 9.267 | 121,995 | -755 | 0.39% | 1,130,502 |
| 2016-05-23 | 2016-05-19 | 9.399 | 122,750 | +8,309 | 0.39% | 1,153,749 |
| 2016-05-16 | 2016-05-12 | 9.134 | 114,441 | -302 | 0.36% | 1,045,351 |
| 2016-05-11 | 2016-05-09 | 9.267 | 114,743 | -8,083 | 0.36% | 1,063,299 |
| 2016-05-10 | 2016-05-06 | 9.532 | 122,826 | +8,838 | 0.39% | 1,170,723 |
| 2016-05-09 | 2016-05-05 | 9.664 | 113,988 | +756 | 0.36% | 1,101,573 |
| 2016-05-06 | 2016-05-04 | 8.870 | 113,232 | +1,510 | 0.36% | 1,004,327 |
| 2016-05-03 | 2016-04-28 | 9.267 | 111,722 | +1,511 | 0.35% | 1,035,305 |
| 2016-04-15 | 2016-04-13 | 9.002 | 110,211 | -105 | 0.35% | 992,122 |
| 2016-04-14 | 2016-04-12 | 8.737 | 110,316 | -605 | 0.42% | 963,860 |
| 2016-04-11 | 2016-04-07 | 9.134 | 110,921 | +1,360 | 0.42% | 1,013,198 |
| 2016-04-07 | 2016-04-05 | 8.605 | 109,561 | +302 | 0.42% | 942,759 |
| 2016-02-25 | 2016-02-23 | 14.694 | 109,259 | +317 | 0.42% | 1,605,505 |
| 2016-02-18 | 2016-02-16 | 11.253 | 108,942 | +227 | 0.41% | 1,225,873 |
| 2015-12-23 | 2015-12-21 | 13.371 | 108,715 | +680 | 0.50% | 1,453,591 |
| 2015-12-18 | 2015-12-16 | 14.165 | 108,035 | +4,532 | 0.49% | 1,530,311 |
| 2015-12-17 | 2015-12-15 | 14.165 | 103,503 | +755 | 0.47% | 1,466,115 |
| 2015-12-16 | 2015-12-14 | 14.959 | 102,748 | +529 | 0.47% | 1,537,033 |
| 2015-12-08 | 2015-12-04 | 16.945 | 102,219 | +756 | 0.47% | 1,732,100 |
| 2015-12-02 | 2015-11-30 | 17.342 | 101,463 | +75 | 0.46% | 1,759,585 |
| 2015-11-30 | 2015-11-26 | 18.534 | 101,388 | +76 | 0.46% | 1,879,083 |
| 2015-11-25 | 2015-11-23 | 17.210 | 101,312 | +1,510 | 0.46% | 1,743,555 |
| 2015-11-24 | 2015-11-20 | 17.342 | 99,802 | -15 | 0.46% | 1,730,780 |
| 2015-11-23 | 2015-11-19 | 17.475 | 99,817 | -649 | 0.46% | 1,744,254 |
| 2015-11-17 | 2015-11-13 | 18.401 | 100,466 | +453 | 0.46% | 1,848,695 |
| 2015-11-16 | 2015-11-12 | 18.931 | 100,013 | -453 | 0.46% | 1,893,319 |
| 2015-11-12 | 2015-11-10 | 18.534 | 100,466 | +1,208 | 0.46% | 1,861,995 |
| 2015-11-11 | 2015-11-09 | 19.195 | 99,258 | +756 | 0.45% | 1,905,307 |
| 2015-11-10 | 2015-11-06 | 19.063 | 98,502 | +1,888 | 0.45% | 1,877,755 |
| 2015-11-09 | 2015-11-05 | 19.593 | 96,614 | -7,826 | 0.44% | 1,892,924 |
| 2015-11-02 | 2015-10-29 | 19.460 | 104,440 | +7,539 | 0.48% | 2,032,430 |
| 2015-10-22 | 2015-10-19 | 19.063 | 96,901 | -75 | 0.44% | 1,847,235 |
| 2015-10-19 | 2015-10-15 | 20.387 | 96,976 | -287 | 0.44% | 1,977,044 |
| 2015-10-16 | 2015-10-14 | 19.990 | 97,263 | +513 | 0.44% | 1,944,267 |
| 2015-10-14 | 2015-10-12 | 19.857 | 96,750 | -166 | 0.44% | 1,921,205 |
| 2015-10-13 | 2015-10-09 | 19.593 | 96,916 | -181 | 0.44% | 1,898,841 |
| 2015-10-09 | 2015-10-07 | 17.342 | 97,097 | +347 | 0.44% | 1,683,870 |
| 2015-10-06 | 2015-10-02 | 16.283 | 96,750 | -1,511 | 0.44% | 1,575,388 |
| 2015-09-25 | 2015-09-23 | 16.548 | 98,261 | -2,266 | 0.45% | 1,626,008 |
| 2015-09-18 | 2015-09-16 | 17.077 | 100,527 | +756 | 0.46% | 1,716,737 |
| 2015-09-17 | 2015-09-15 | 16.945 | 99,771 | +226 | 0.46% | 1,690,619 |
| 2015-09-14 | 2015-09-10 | 17.210 | 99,545 | +756 | 0.45% | 1,713,145 |
| 2015-09-11 | 2015-09-09 | 18.534 | 98,789 | +755 | 0.45% | 1,830,914 |
| 2015-09-07 | 2015-09-02 | 17.077 | 98,034 | +1,103 | 0.45% | 1,674,163 |
| 2015-09-04 | 2015-09-01 | 18.136 | 96,931 | +755 | 0.44% | 1,757,983 |
| 2015-09-02 | 2015-08-31 | 18.666 | 96,176 | +605 | 0.44% | 1,795,218 |
| 2015-08-31 | 2015-08-27 | 18.534 | 95,571 | +755 | 0.44% | 1,771,273 |
| 2015-08-28 | 2015-08-26 | 18.269 | 94,816 | +1,662 | 0.43% | 1,732,176 |
| 2015-06-30 | 2015-06-26 | 32.434 | 93,154 | +106 | 0.42% | 3,021,336 |
| 2015-06-25 | 2015-06-23 | 34.420 | 93,048 | -212 | 0.42% | 3,202,667 |
| 2015-06-23 | 2015-06-19 | 35.743 | 93,260 | -6,270 | 0.43% | 3,333,424 |
| 2015-06-22 | 2015-06-18 | 36.405 | 99,530 | +529 | 0.45% | 3,623,415 |
| 2015-06-18 | 2015-06-16 | 34.420 | 99,001 | -755 | 0.45% | 3,407,566 |
| 2015-06-17 | 2015-06-15 | 34.420 | 99,756 | -922 | 0.46% | 3,433,553 |
| 2015-06-12 | 2015-06-10 | 33.096 | 100,678 | -5,287 | 0.55% | 3,332,007 |
| 2015-06-11 | 2015-06-09 | 35.081 | 105,965 | -10,259 | 0.58% | 3,717,403 |
| 2015-06-10 | 2015-06-08 | 37.729 | 116,224 | +19,006 | 0.64% | 4,385,025 |
| 2015-06-09 | 2015-06-05 | 39.053 | 97,218 | +7,554 | 0.53% | 3,796,646 |
| 2015-06-08 | 2015-06-04 | 40.377 | 89,664 | +20,229 | 0.49% | 3,620,340 |
| 2015-06-05 | 2015-06-03 | 37.067 | 69,435 | +5,756 | 0.38% | 2,573,759 |
| 2015-06-04 | 2015-06-02 | 37.729 | 63,679 | -5,892 | 0.35% | 2,402,550 |
| 2015-06-03 | 2015-06-01 | 39.053 | 69,571 | +1,209 | 0.38% | 2,716,950 |
| 2015-06-02 | 2015-05-29 | 41.039 | 68,362 | -756 | 0.37% | 2,805,484 |
| 2015-06-01 | 2015-05-28 | 41.039 | 69,118 | -1,813 | 0.38% | 2,836,509 |
| 2015-05-29 | 2015-05-27 | 42.362 | 70,931 | +2,130 | 0.39% | 3,004,813 |
| 2015-05-28 | 2015-05-26 | 43.686 | 68,801 | -1,828 | 0.38% | 3,005,661 |
| 2015-05-27 | 2015-05-22 | 37.729 | 70,629 | -453 | 0.39% | 2,664,767 |
| 2015-05-26 | 2015-05-21 | 37.067 | 71,082 | +166 | 0.39% | 2,634,808 |
| 2015-05-22 | 2015-05-20 | 38.391 | 70,916 | +7,539 | 0.39% | 2,722,536 |
| 2015-05-21 | 2015-05-19 | 35.081 | 63,377 | -483 | 0.35% | 2,223,356 |
| 2015-05-19 | 2015-05-15 | 36.405 | 63,860 | -3,400 | 0.35% | 2,324,839 |
| 2015-05-18 | 2015-05-14 | 37.729 | 67,260 | +620 | 0.37% | 2,537,658 |
| 2015-05-14 | 2015-05-12 | 33.758 | 66,640 | +8,581 | 0.36% | 2,249,606 |
| 2015-05-13 | 2015-05-11 | 35.081 | 58,059 | +755 | 0.36% | 2,036,793 |
| 2015-05-12 | 2015-05-08 | 36.405 | 57,304 | +31 | 0.36% | 2,086,167 |
| 2015-05-08 | 2015-05-06 | 39.715 | 57,273 | -1,541 | 0.36% | 2,274,587 |
| 2015-05-07 | 2015-05-05 | 41.039 | 58,814 | -4,669 | 0.37% | 2,413,647 |
| 2015-05-06 | 2015-05-04 | 45.672 | 63,483 | +4,805 | 0.40% | 2,899,398 |
| 2015-05-05 | 2015-04-30 | 44.348 | 58,678 | -4,910 | 0.37% | 2,602,265 |
| 2015-05-04 | 2015-04-29 | 45.672 | 63,588 | -756 | 0.40% | 2,904,194 |
| 2015-04-30 | 2015-04-28 | 43.024 | 64,344 | +5,590 | 0.40% | 2,768,361 |
| 2015-04-29 | 2015-04-27 | 45.010 | 58,754 | -4,275 | 0.37% | 2,644,525 |
| 2015-04-28 | 2015-04-24 | 46.334 | 63,029 | +302 | 0.40% | 2,920,383 |
| 2015-04-27 | 2015-04-23 | 45.672 | 62,727 | +5,514 | 0.39% | 2,864,870 |
| 2015-04-24 | 2015-04-22 | 49.644 | 57,213 | -106 | 0.36% | 2,840,255 |
| 2015-04-23 | 2015-04-21 | 45.010 | 57,319 | -604 | 0.36% | 2,579,936 |
| 2015-04-22 | 2015-04-20 | 41.701 | 57,923 | -9,125 | 0.36% | 2,415,422 |
| 2015-04-21 | 2015-04-17 | 37.729 | 67,048 | -8,657 | 0.42% | 2,529,659 |
| 2015-04-20 | 2015-04-16 | 37.067 | 75,705 | -3,021 | 0.47% | 2,806,170 |
| 2015-04-17 | 2015-04-15 | 38.391 | 78,726 | +1,390 | 0.49% | 3,022,369 |
| 2015-04-16 | 2015-04-14 | 32.963 | 77,336 | +7,478 | 0.49% | 2,549,250 |
| 2015-04-15 | 2015-04-13 | 32.169 | 69,858 | -7,554 | 0.44% | 2,247,262 |
| 2015-04-14 | 2015-04-10 | 31.772 | 77,412 | +10,349 | 0.49% | 2,459,523 |
| 2015-04-13 | 2015-04-09 | 32.963 | 67,063 | +906 | 0.42% | 2,210,618 |
| 2015-04-10 | 2015-04-08 | 33.758 | 66,157 | -10,635 | 0.41% | 2,233,301 |
| 2015-04-09 | 2015-04-02 | 30.978 | 76,792 | +10,212 | 0.48% | 2,378,829 |
| 2015-04-02 | 2015-03-31 | 31.507 | 66,580 | +605 | 0.42% | 2,097,742 |
| 2015-04-01 | 2015-03-30 | 31.507 | 65,975 | -574 | 0.41% | 2,078,680 |
| 2015-03-31 | 2015-03-27 | 33.758 | 66,549 | +6,813 | 0.42% | 2,246,534 |
| 2015-03-27 | 2015-03-25 | 32.699 | 59,736 | -2,085 | 0.37% | 1,953,280 |
| 2015-03-26 | 2015-03-24 | 30.051 | 61,821 | +1,300 | 0.39% | 1,857,776 |
| 2015-03-24 | 2015-03-20 | 27.800 | 60,521 | -9,836 | 0.38% | 1,682,507 |
| 2015-03-23 | 2015-03-19 | 24.888 | 70,357 | -12,841 | 0.44% | 1,751,042 |
| 2015-03-20 | 2015-03-18 | 24.491 | 83,198 | +75 | 0.52% | 2,037,586 |
| 2015-03-18 | 2015-03-16 | 25.417 | 83,123 | +14,202 | 0.52% | 2,112,778 |
| 2015-03-17 | 2015-03-13 | 27.138 | 68,921 | +2,855 | 0.43% | 1,870,410 |
| 2015-03-16 | 2015-03-12 | 28.065 | 66,066 | -831 | 0.41% | 1,854,152 |
| 2015-03-13 | 2015-03-11 | 29.124 | 66,897 | +14,503 | 0.42% | 1,948,322 |
| 2015-03-12 | 2015-03-10 | 25.285 | 52,394 | +3,974 | 0.33% | 1,324,788 |
| 2015-03-11 | 2015-03-09 | 27.800 | 48,420 | -11,633 | 0.30% | 1,346,094 |
| 2015-03-09 | 2015-03-05 | 18.401 | 60,053 | +1,057 | 0.38% | 1,105,047 |
| 2015-03-05 | 2015-03-03 | 18.931 | 58,996 | -2,160 | 0.37% | 1,116,837 |
| 2015-03-04 | 2015-03-02 | 19.460 | 61,156 | -1,345 | 0.38% | 1,190,112 |
| 2015-02-24 | 2015-02-18 | 20.916 | 62,501 | +454 | 0.39% | 1,307,300 |
| 2015-02-23 | 2015-02-16 | 20.255 | 62,047 | -756 | 0.39% | 1,256,735 |
| 2015-02-17 | 2015-02-13 | 19.328 | 62,803 | +197 | 0.39% | 1,213,849 |
| 2015-02-16 | 2015-02-12 | 21.181 | 62,606 | +9,638 | 0.39% | 1,326,073 |
| 2015-02-11 | 2015-02-09 | 18.269 | 52,968 | +1,360 | 0.33% | 967,663 |
| 2015-02-10 | 2015-02-06 | 17.872 | 51,608 | -529 | 0.32% | 922,321 |
| 2015-02-09 | 2015-02-05 | 17.210 | 52,137 | -8,384 | 0.33% | 897,265 |
| 2015-02-06 | 2015-02-04 | 19.857 | 60,521 | -3,777 | 0.38% | 1,201,790 |
| 2015-02-02 | 2015-01-29 | 24.491 | 64,298 | +6,798 | 0.40% | 1,574,710 |
| 2015-01-30 | 2015-01-28 | 23.697 | 57,500 | -4,532 | 0.36% | 1,362,549 |
| 2015-01-28 | 2015-01-26 | 25.417 | 62,032 | -6,723 | 0.39% | 1,576,697 |
| 2015-01-27 | 2015-01-23 | 26.477 | 68,755 | +4,366 | 0.43% | 1,820,395 |
| 2015-01-26 | 2015-01-22 | 26.609 | 64,389 | +831 | 0.40% | 1,713,322 |
| 2015-01-16 | 2015-01-14 | 29.124 | 63,558 | +2,266 | 0.40% | 1,851,076 |
| 2015-01-15 | 2015-01-13 | 32.169 | 61,292 | -378 | 0.38% | 1,971,703 |
| 2015-01-13 | 2015-01-09 | 31.772 | 61,670 | +6,995 | 0.39% | 1,959,370 |
| 2015-01-12 | 2015-01-08 | 32.699 | 54,675 | -1,284 | 0.34% | 1,787,792 |
| 2015-01-05 | 2014-12-31 | 27.536 | 55,959 | +1,813 | 0.35% | 1,540,865 |
| 2015-01-02 | 2014-12-29 | 27.933 | 54,146 | -906 | 0.34% | 1,512,447 |
| 2014-12-29 | 2014-12-22 | 27.536 | 55,052 | +755 | 0.35% | 1,515,890 |
| 2014-12-23 | 2014-12-19 | 29.124 | 54,297 | +755 | 0.34% | 1,581,357 |
| 2014-12-22 | 2014-12-18 | 30.448 | 53,542 | +620 | 0.34% | 1,630,248 |
| 2014-12-18 | 2014-12-16 | 31.639 | 52,922 | +1,813 | 0.33% | 1,674,424 |
| 2014-12-16 | 2014-12-12 | 32.169 | 51,109 | +528 | 0.38% | 1,644,126 |
| 2014-12-15 | 2014-12-11 | 30.580 | 50,581 | +1,360 | 0.38% | 1,546,788 |
| 2014-12-11 | 2014-12-09 | 29.521 | 49,221 | -755 | 0.37% | 1,453,070 |
| 2014-12-10 | 2014-12-08 | 33.096 | 49,976 | +755 | 0.38% | 1,653,990 |
| 2014-12-09 | 2014-12-05 | 35.743 | 49,221 | -2,719 | 0.37% | 1,759,323 |
| 2014-12-05 | 2014-12-03 | 37.067 | 51,940 | +2,266 | 0.39% | 1,925,269 |
| 2014-12-01 | 2014-11-27 | 39.715 | 49,674 | +332 | 0.37% | 1,972,794 |
| 2014-11-28 | 2014-11-26 | 40.377 | 49,342 | +756 | 0.37% | 1,992,269 |
| 2014-11-27 | 2014-11-25 | 39.053 | 48,586 | +3,323 | 0.37% | 1,897,425 |
| 2014-11-24 | 2014-11-20 | 39.715 | 45,263 | +423 | 0.34% | 1,797,612 |
| 2014-11-17 | 2014-11-13 | 41.039 | 44,840 | -60 | 0.34% | 1,840,173 |
| 2014-11-13 | 2014-11-11 | 37.729 | 44,900 | -1,662 | 0.34% | 1,694,036 |
| 2014-11-12 | 2014-11-10 | 39.715 | 46,562 | +1,360 | 0.35% | 1,849,202 |
| 2014-11-11 | 2014-11-07 | 39.715 | 45,202 | +4,124 | 0.34% | 1,795,189 |
| 2014-11-07 | 2014-11-05 | 41.039 | 41,078 | +1,511 | 0.31% | 1,685,786 |
| 2014-11-06 | 2014-11-04 | 41.039 | 39,567 | -166 | 0.30% | 1,623,776 |
| 2014-11-05 | 2014-11-03 | 41.039 | 39,733 | +1,918 | 0.30% | 1,630,589 |
| 2014-11-04 | 2014-10-31 | 41.701 | 37,815 | +605 | 0.28% | 1,576,907 |
| 2014-11-03 | 2014-10-30 | 43.024 | 37,210 | +1,510 | 0.28% | 1,600,938 |
| 2014-10-27 | 2014-10-23 | 39.053 | 35,700 | -1,133 | 0.27% | 1,394,189 |
| 2014-10-23 | 2014-10-21 | 37.067 | 36,833 | -3,777 | 0.28% | 1,365,295 |
| 2014-10-21 | 2014-10-17 | 37.067 | 40,610 | +2,811 | 0.31% | 1,505,298 |
| 2014-10-20 | 2014-10-16 | 37.729 | 37,799 | +528 | 0.28% | 1,426,122 |
| 2014-10-17 | 2014-10-15 | 40.377 | 37,271 | +2,644 | 0.28% | 1,504,881 |
| 2014-10-15 | 2014-10-13 | 43.686 | 34,627 | -1,073 | 0.26% | 1,512,726 |
| 2014-10-14 | 2014-10-10 | 43.024 | 35,700 | +756 | 0.27% | 1,535,971 |
| 2014-10-13 | 2014-10-09 | 45.010 | 34,944 | +1,057 | 0.26% | 1,572,834 |
| 2014-10-10 | 2014-10-08 | 43.024 | 33,887 | +5,892 | 0.25% | 1,457,968 |
| 2014-10-09 | 2014-10-07 | 45.010 | 27,995 | +4,155 | 0.21% | 1,260,059 |
| 2014-10-08 | 2014-10-06 | 45.010 | 23,840 | +997 | 0.18% | 1,073,042 |
| 2014-10-07 | 2014-10-03 | 47.658 | 22,843 | +1,511 | 0.17% | 1,088,647 |
| 2014-10-06 | 2014-09-30 | 46.996 | 21,332 | -2,644 | 0.16% | 1,002,516 |
| 2014-10-03 | 2014-09-29 | 45.010 | 23,976 | -7,161 | 0.18% | 1,079,163 |
| 2014-09-30 | 2014-09-26 | 52.291 | 31,137 | +3,082 | 0.23% | 1,628,191 |
| 2014-09-29 | 2014-09-25 | 56.925 | 28,055 | -3,777 | 0.21% | 1,597,019 |
| 2014-09-26 | 2014-09-24 | 58.910 | 31,832 | +1,813 | 0.24% | 1,875,233 |
| 2014-09-25 | 2014-09-23 | 62.882 | 30,019 | +5,590 | 0.23% | 1,887,649 |
| 2014-09-24 | 2014-09-22 | 64.868 | 24,429 | +347 | 0.22% | 1,584,649 |
| 2014-09-23 | 2014-09-19 | 59.572 | 24,082 | +4,351 | 0.22% | 1,434,619 |
| 2014-09-22 | 2014-09-18 | 52.291 | 19,731 | -1,133 | 0.18% | 1,031,757 |
| 2014-09-19 | 2014-09-17 | 45.010 | 20,864 | +2,372 | 0.19% | 939,091 |
| 2014-09-18 | 2014-09-16 | 50.305 | 18,492 | +6,799 | 0.17% | 930,248 |
| 2014-09-17 | 2014-09-15 | 52.953 | 11,693 | +3,066 | 0.11% | 619,181 |
| 2014-09-12 | 2014-09-10 | 39.715 | 8,627 | -574 | 0.08% | 342,620 |
| 2014-09-11 | 2014-09-08 | 37.729 | 9,201 | -377 | 0.08% | 347,145 |
| 2014-09-03 | 2014-09-01 | 37.729 | 9,578 | +1,057 | 0.09% | 361,369 |
| 2014-09-01 | 2014-08-28 | 37.729 | 8,521 | -997 | 0.08% | 321,489 |
| 2014-08-29 | 2014-08-27 | 37.729 | 9,518 | -20,456 | 0.09% | 359,105 |
| 2014-08-28 | 2014-08-26 | 40.377 | 29,974 | -800 | 0.27% | 1,210,252 |
| 2014-08-27 | 2014-08-25 | 41.039 | 30,774 | +800 | 0.28% | 1,262,923 |
| 2014-08-22 | 2014-08-20 | 37.067 | 29,974 | +2,266 | 0.27% | 1,111,051 |
| 2014-08-20 | 2014-08-18 | 37.067 | 27,708 | -921 | 0.25% | 1,027,057 |
| 2014-08-14 | 2014-08-12 | 37.067 | 28,629 | -1,058 | 0.26% | 1,061,196 |
| 2014-08-13 | 2014-08-11 | 39.715 | 29,687 | +559 | 0.27% | 1,179,014 |
| 2014-08-08 | 2014-08-06 | 42.362 | 29,128 | -121 | 0.26% | 1,233,934 |
| 2014-08-07 | 2014-08-05 | 43.686 | 29,249 | +1,511 | 0.26% | 1,277,781 |
| 2014-08-06 | 2014-08-04 | 43.024 | 27,738 | +756 | 0.25% | 1,193,411 |
| 2014-07-31 | 2014-07-29 | 37.729 | 26,982 | +226 | 0.24% | 1,018,006 |
| 2014-07-24 | 2014-07-22 | 37.067 | 26,756 | -2,417 | 0.24% | 991,769 |
| 2014-07-22 | 2014-07-18 | 38.391 | 29,173 | -9,805 | 0.26% | 1,119,980 |
| 2014-07-21 | 2014-07-17 | 38.391 | 38,978 | +9,201 | 0.35% | 1,496,404 |
| 2014-07-18 | 2014-07-16 | 36.405 | 29,777 | +4,864 | 0.27% | 1,084,039 |
| 2014-07-17 | 2014-07-15 | 43.686 | 24,913 | +167 | 0.22% | 1,088,357 |
| 2014-07-15 | 2014-07-11 | 44.348 | 24,746 | -1,964 | 0.22% | 1,097,441 |
| 2014-07-11 | 2014-07-09 | 42.362 | 26,710 | +755 | 0.24% | 1,131,502 |
| 2014-07-10 | 2014-07-08 | 43.024 | 25,955 | +7,554 | 0.23% | 1,116,698 |
| 2014-07-09 | 2014-07-07 | 44.348 | 18,401 | +10,862 | 0.17% | 816,052 |
| 2014-07-04 | 2014-07-02 | 44.348 | 7,539 | -43,812 | 0.07% | 334,341 |
| 2014-06-27 | 2014-06-25 | 46.996 | 51,351 | +2,266 | 0.46% | 2,413,285 |
| 2014-06-26 | 2014-06-24 | 49.644 | 49,085 | +45,323 | 0.44% | 2,436,753 |
| 2014-06-25 | 2014-06-23 | 65.529 | 3,762 | +756 | 0.03% | 246,522 |
| 2014-06-23 | 2014-06-19 | 78.106 | 3,006 | +755 | 0.03% | 234,786 |
| 2014-06-17 | 2014-06-13 | 104.582 | 2,251 | +75 | 0.02% | 235,415 |
| 2014-05-02 | 2014-04-29 | 99.287 | 2,176 | +514 | 0.02% | 216,049 |
| 2014-04-30 | 2014-04-28 | 99.287 | 1,662 | +756 | 0.01% | 165,015 |
| 2014-04-29 | 2014-04-25 | 96.639 | 906 | +755 | 0.01% | 87,555 |
| 2014-04-08 | 2014-04-04 | 112.525 | 151 | -151 | 0.00% | 16,991 |
| 2014-03-12 | 2014-03-10 | 137.678 | 302 | +151 | 0.00% | 41,579 |
| 2014-02-17 | 2014-02-13 | 127.087 | 151 | -378 | 0.00% | 19,190 |
| 2014-02-11 | 2014-02-07 | 112.525 | 529 | -226 | 0.00% | 59,526 |
| 2013-12-19 | 2013-12-17 | 95.316 | 755 | +755 | 0.01% | 71,963 |
| 2013-11-20 | 2013-11-18 | 116.497 | 0 | -13,703 | ||
| 2013-11-19 | 2013-11-15 | 115.173 | 13,703 | -589 | 0.12% | 1,578,215 |
| 2013-11-14 | 2013-11-12 | 107.230 | 14,292 | -3,928 | 0.13% | 1,532,531 |
| 2013-10-28 | 2013-10-24 | 97.963 | 18,220 | +18,220 | 0.16% | 1,784,890 |
| 2011-05-27 | 2011-05-25 | 97.963 | 0 | -30 | ||
| 2011-05-19 | 2011-05-17 | 91.344 | 30 | +30 | 0.00% | 2,740 |
| 2011-04-01 | 2011-03-30 | 88.696 | 0 | -15 | ||
| 2011-03-31 | 2011-03-29 | 86.049 | 15 | -30 | 0.00% | 1,291 |
| 2011-03-24 | 2011-03-22 | 83.401 | 45 | -46 | 0.00% | 3,753 |
| 2011-03-21 | 2011-03-17 | 71.487 | 91 | -45 | 0.00% | 6,505 |
| 2011-03-18 | 2011-03-16 | 86.049 | 136 | -30 | 0.00% | 11,703 |
| 2011-03-17 | 2011-03-15 | 76.782 | 166 | +166 | 0.00% | 12,746 |
| 2010-11-26 | 2010-11-24 | 50.488 | 0 | -1,095 | ||
| 2010-11-22 | 2010-11-18 | 49.849 | 1,095 | +1,095 | 0.01% | 54,585 |
| 2010-09-29 | 2010-09-27 | 47.293 | 0 | -407 | ||
| 2010-09-28 | 2010-09-24 | 50.488 | 407 | +407 | 0.00% | 20,549 |
| 2010-09-14 | 2010-09-10 | 40.902 | 0 | -94 | ||
| 2010-08-06 | 2010-08-04 | 46.014 | 94 | +94 | 0.00% | 4,325 |
| 2009-08-27 | 2009-08-25 | 23.007 | 0 | -1,252 | ||
| 2009-08-26 | 2009-08-24 | 23.327 | 1,252 | +1,252 | 0.01% | 29,205 |
| 2009-08-07 | 2009-08-05 | 23.327 | 0 | -7,010 | ||
| 2009-07-29 | 2009-07-27 | 20.451 | 7,010 | -6,259 | 0.08% | 143,360 |
| 2009-06-05 | 2009-06-03 | 23.007 | 13,269 | -939 | 0.14% | 305,283 |
| 2009-05-27 | 2009-05-25 | 21.090 | 14,208 | +939 | 0.15% | 299,646 |
| 2009-05-22 | 2009-05-20 | 18.853 | 13,269 | +125 | 0.14% | 250,162 |
| 2009-05-13 | 2009-05-11 | 15.338 | 13,144 | +7,355 | 0.14% | 201,604 |
| 2009-05-12 | 2009-05-08 | 14.635 | 5,789 | +5,789 | 0.06% | 84,723 |
| 2009-04-22 | 2009-04-20 | 14.699 | 0 | -1,565 | ||
| 2009-04-20 | 2009-04-16 | 15.722 | 1,565 | +1,565 | 0.02% | 24,604 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy