History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 125,807 | +0 | 0.05% | 390,002 |
| 2025-10-13 | 2025-10-09 | 3.100 | 125,807 | +0 | 0.05% | 390,002 |
| 2025-10-10 | 2025-10-08 | 2.940 | 125,807 | +0 | 0.05% | 369,873 |
| 2025-10-09 | 2025-10-06 | 2.940 | 125,807 | +0 | 0.05% | 369,873 |
| 2025-10-08 | 2025-10-03 | 2.940 | 125,807 | +0 | 0.05% | 369,873 |
| 2025-10-06 | 2025-10-02 | 2.940 | 125,807 | +0 | 0.05% | 369,873 |
| 2025-10-03 | 2025-09-30 | 2.950 | 125,807 | -2,000 | 0.05% | 371,131 |
| 2025-10-02 | 2025-09-29 | 2.990 | 127,807 | +2,000 | 0.05% | 382,143 |
| 2025-09-26 | 2025-09-24 | 3.140 | 125,807 | -12,000 | 0.05% | 395,034 |
| 2025-09-24 | 2025-09-22 | 3.000 | 137,807 | +4,000 | 0.06% | 413,421 |
| 2025-09-23 | 2025-09-19 | 3.000 | 133,807 | +8,000 | 0.05% | 401,421 |
| 2025-09-18 | 2025-09-16 | 3.250 | 125,807 | -10,000 | 0.05% | 408,873 |
| 2025-09-10 | 2025-09-08 | 3.330 | 135,807 | +4,000 | 0.06% | 452,237 |
| 2025-09-08 | 2025-09-04 | 3.340 | 131,807 | +2,000 | 0.05% | 440,235 |
| 2025-09-05 | 2025-09-03 | 3.370 | 129,807 | +4,000 | 0.05% | 437,450 |
| 2025-09-03 | 2025-09-01 | 3.490 | 125,807 | -8,000 | 0.05% | 439,066 |
| 2025-09-01 | 2025-08-28 | 3.300 | 133,807 | +8,000 | 0.05% | 441,563 |
| 2025-08-27 | 2025-08-25 | 3.390 | 125,807 | -10,000 | 0.05% | 426,486 |
| 2025-08-26 | 2025-08-22 | 3.500 | 135,807 | -2,000 | 0.06% | 475,324 |
| 2025-08-25 | 2025-08-21 | 3.500 | 137,807 | -2,000 | 0.06% | 482,324 |
| 2025-08-21 | 2025-08-19 | 3.470 | 139,807 | +14,000 | 0.06% | 485,130 |
| 2025-08-18 | 2025-08-14 | 3.550 | 125,807 | -4,000 | 0.05% | 446,615 |
| 2025-08-12 | 2025-08-08 | 3.420 | 129,807 | +4,000 | 0.05% | 443,940 |
| 2025-07-30 | 2025-07-28 | 3.680 | 125,807 | -6,000 | 0.05% | 462,970 |
| 2025-07-29 | 2025-07-25 | 3.450 | 131,807 | -14,000 | 0.05% | 454,734 |
| 2025-07-28 | 2025-07-24 | 3.560 | 145,807 | +16,000 | 0.06% | 519,073 |
| 2025-07-25 | 2025-07-23 | 3.680 | 129,807 | +4,000 | 0.05% | 477,690 |
| 2025-07-22 | 2025-07-18 | 3.850 | 125,807 | -2,000 | 0.05% | 484,357 |
| 2025-07-17 | 2025-07-15 | 3.780 | 127,807 | -10,000 | 0.05% | 483,110 |
| 2025-07-16 | 2025-07-14 | 3.650 | 137,807 | +6,000 | 0.06% | 502,996 |
| 2025-07-15 | 2025-07-11 | 3.410 | 131,807 | +2,000 | 0.05% | 449,462 |
| 2025-06-27 | 2025-06-25 | 3.510 | 129,807 | +2,000 | 0.05% | 455,623 |
| 2025-06-11 | 2025-06-09 | 3.640 | 127,807 | -2,000 | 0.05% | 465,217 |
| 2025-06-09 | 2025-06-05 | 3.700 | 129,807 | -2,000 | 0.05% | 480,286 |
| 2025-06-06 | 2025-06-04 | 3.880 | 131,807 | -2,000 | 0.05% | 511,411 |
| 2025-06-02 | 2025-05-29 | 3.890 | 133,807 | +2,000 | 0.05% | 520,509 |
| 2025-05-30 | 2025-05-28 | 3.890 | 131,807 | -2,000 | 0.05% | 512,729 |
| 2025-05-29 | 2025-05-27 | 3.900 | 133,807 | +6,000 | 0.05% | 521,847 |
| 2025-04-16 | 2025-04-14 | 3.630 | 127,807 | -2,000 | 0.05% | 463,939 |
| 2025-04-15 | 2025-04-11 | 3.630 | 129,807 | +2,000 | 0.05% | 471,199 |
| 2025-04-11 | 2025-04-09 | 3.630 | 127,807 | -2,000 | 0.05% | 463,939 |
| 2025-04-10 | 2025-04-08 | 3.700 | 129,807 | +2,000 | 0.05% | 480,286 |
| 2025-04-01 | 2025-03-28 | 3.930 | 127,807 | -2,000 | 0.05% | 502,282 |
| 2025-03-31 | 2025-03-27 | 3.990 | 129,807 | -16,000 | 0.05% | 517,930 |
| 2025-03-26 | 2025-03-24 | 3.950 | 145,807 | -2,000 | 0.06% | 575,938 |
| 2025-03-25 | 2025-03-21 | 4.100 | 147,807 | +2,000 | 0.06% | 606,009 |
| 2025-03-21 | 2025-03-19 | 3.970 | 145,807 | +6,000 | 0.06% | 578,854 |
| 2025-03-19 | 2025-03-17 | 3.920 | 139,807 | +2,000 | 0.06% | 548,043 |
| 2025-03-18 | 2025-03-14 | 3.970 | 137,807 | +4,000 | 0.06% | 547,094 |
| 2025-03-17 | 2025-03-13 | 3.970 | 133,807 | -6,000 | 0.05% | 531,214 |
| 2025-03-14 | 2025-03-12 | 3.980 | 139,807 | +8,000 | 0.06% | 556,432 |
| 2025-03-13 | 2025-03-11 | 4.000 | 131,807 | -14,000 | 0.05% | 527,228 |
| 2025-03-12 | 2025-03-10 | 3.710 | 145,807 | +2,000 | 0.06% | 540,944 |
| 2025-03-10 | 2025-03-06 | 3.570 | 143,807 | +14,000 | 0.06% | 513,391 |
| 2025-03-06 | 2025-03-04 | 3.500 | 129,807 | -10,000 | 0.05% | 454,324 |
| 2025-03-05 | 2025-03-03 | 3.510 | 139,807 | -2,000 | 0.06% | 490,723 |
| 2025-03-03 | 2025-02-27 | 3.210 | 141,807 | -2,000 | 0.06% | 455,200 |
| 2025-02-26 | 2025-02-24 | 3.290 | 143,807 | +12,000 | 0.06% | 473,125 |
| 2025-02-19 | 2025-02-17 | 3.380 | 131,807 | +2,000 | 0.05% | 445,508 |
| 2025-02-11 | 2025-02-07 | 3.480 | 129,807 | -8,000 | 0.05% | 451,728 |
| 2025-02-10 | 2025-02-06 | 3.560 | 137,807 | -4,000 | 0.06% | 490,593 |
| 2025-02-07 | 2025-02-05 | 3.450 | 141,807 | +6,000 | 0.06% | 489,234 |
| 2025-01-13 | 2025-01-09 | 3.890 | 135,807 | -2,000 | 0.06% | 528,289 |
| 2025-01-10 | 2025-01-08 | 3.920 | 137,807 | -2,000 | 0.06% | 540,203 |
| 2025-01-09 | 2025-01-07 | 3.910 | 139,807 | -2,000 | 0.06% | 546,645 |
| 2025-01-03 | 2024-12-31 | 4.090 | 141,807 | -2,000 | 0.06% | 579,991 |
| 2024-12-23 | 2024-12-19 | 4.420 | 143,807 | +14,000 | 0.06% | 635,627 |
| 2024-12-12 | 2024-12-10 | 4.220 | 129,807 | -2,000 | 0.05% | 547,786 |
| 2024-12-11 | 2024-12-09 | 4.420 | 131,807 | +2,000 | 0.05% | 582,587 |
| 2024-11-20 | 2024-11-18 | 4.900 | 129,807 | -2,000 | 0.05% | 636,054 |
| 2024-11-18 | 2024-11-14 | 4.930 | 131,807 | -2,000 | 0.05% | 649,809 |
| 2024-11-13 | 2024-11-11 | 4.930 | 133,807 | -20,000 | 0.05% | 659,669 |
| 2024-11-12 | 2024-11-08 | 5.040 | 153,807 | +14,000 | 0.06% | 775,187 |
| 2024-11-11 | 2024-11-07 | 5.000 | 139,807 | +6,000 | 0.06% | 699,035 |
| 2024-11-05 | 2024-11-01 | 5.000 | 133,807 | -10,000 | 0.05% | 669,035 |
| 2024-11-04 | 2024-10-31 | 5.000 | 143,807 | +2,000 | 0.06% | 719,035 |
| 2024-11-01 | 2024-10-30 | 4.940 | 141,807 | -40,000 | 0.06% | 700,527 |
| 2024-10-28 | 2024-10-24 | 4.580 | 181,807 | +30,000 | 0.07% | 832,676 |
| 2024-10-25 | 2024-10-23 | 4.570 | 151,807 | -2,000 | 0.06% | 693,758 |
| 2024-10-22 | 2024-10-18 | 4.430 | 153,807 | -2,000 | 0.06% | 681,365 |
| 2024-10-21 | 2024-10-17 | 4.380 | 155,807 | -6,000 | 0.06% | 682,435 |
| 2024-10-18 | 2024-10-16 | 4.180 | 161,807 | -2,000 | 0.07% | 676,353 |
| 2024-10-17 | 2024-10-15 | 4.300 | 163,807 | -6,000 | 0.07% | 704,370 |
| 2024-10-15 | 2024-10-10 | 4.590 | 169,807 | +22,000 | 0.07% | 779,414 |
| 2024-10-14 | 2024-10-09 | 4.360 | 147,807 | -8,000 | 0.06% | 644,439 |
| 2024-10-10 | 2024-10-08 | 4.560 | 155,807 | +16,000 | 0.06% | 710,480 |
| 2024-10-04 | 2024-10-02 | 4.380 | 139,807 | -2,000 | 0.06% | 612,355 |
| 2024-10-03 | 2024-09-30 | 4.360 | 141,807 | -14,000 | 0.06% | 618,279 |
| 2024-10-02 | 2024-09-27 | 4.500 | 155,807 | +8,000 | 0.06% | 701,132 |
| 2024-09-30 | 2024-09-26 | 4.350 | 147,807 | -6,000 | 0.06% | 642,960 |
| 2024-09-27 | 2024-09-25 | 4.150 | 153,807 | +4,000 | 0.06% | 638,299 |
| 2024-09-25 | 2024-09-23 | 3.640 | 149,807 | -8,000 | 0.06% | 545,297 |
| 2024-09-24 | 2024-09-20 | 3.530 | 157,807 | +8,000 | 0.06% | 557,059 |
| 2024-09-23 | 2024-09-19 | 3.330 | 149,807 | -12,000 | 0.06% | 498,857 |
| 2024-09-19 | 2024-09-16 | 3.420 | 161,807 | +6,000 | 0.07% | 553,380 |
| 2024-09-17 | 2024-09-13 | 3.310 | 155,807 | -2,000 | 0.06% | 515,721 |
| 2024-09-13 | 2024-09-11 | 3.570 | 157,807 | -4,000 | 0.06% | 563,371 |
| 2024-09-11 | 2024-09-09 | 3.600 | 161,807 | -4,000 | 0.07% | 582,505 |
| 2024-09-10 | 2024-09-05 | 3.610 | 165,807 | +12,000 | 0.07% | 598,563 |
| 2024-08-29 | 2024-08-27 | 3.650 | 153,807 | -8,000 | 0.06% | 561,396 |
| 2024-08-28 | 2024-08-26 | 3.790 | 161,807 | -4,000 | 0.07% | 613,249 |
| 2024-08-27 | 2024-08-23 | 3.900 | 165,807 | -6,000 | 0.07% | 646,647 |
| 2024-08-26 | 2024-08-22 | 3.930 | 171,807 | -12,000 | 0.07% | 675,202 |
| 2024-08-23 | 2024-08-21 | 3.900 | 183,807 | -4,000 | 0.08% | 716,847 |
| 2024-08-22 | 2024-08-20 | 3.900 | 187,807 | -8,000 | 0.08% | 732,447 |
| 2024-08-21 | 2024-08-19 | 3.900 | 195,807 | -2,000 | 0.08% | 763,647 |
| 2024-08-20 | 2024-08-16 | 3.900 | 197,807 | -2,000 | 0.08% | 771,447 |
| 2024-08-16 | 2024-08-14 | 3.830 | 199,807 | -54,000 | 0.08% | 765,261 |
| 2024-08-15 | 2024-08-13 | 3.950 | 253,807 | -4,000 | 0.10% | 1,002,538 |
| 2024-08-14 | 2024-08-12 | 3.940 | 257,807 | -10,000 | 0.11% | 1,015,760 |
| 2024-08-13 | 2024-08-09 | 4.010 | 267,807 | +26,000 | 0.11% | 1,073,906 |
| 2024-08-12 | 2024-08-08 | 3.920 | 241,807 | -12,000 | 0.10% | 947,883 |
| 2024-08-09 | 2024-08-07 | 4.090 | 253,807 | -2,000 | 0.10% | 1,038,071 |
| 2024-08-08 | 2024-08-06 | 4.640 | 255,807 | -14,000 | 0.10% | 1,186,944 |
| 2024-08-07 | 2024-08-05 | 4.750 | 269,807 | -38,000 | 0.11% | 1,281,583 |
| 2024-08-06 | 2024-08-02 | 4.900 | 307,807 | -18,000 | 0.13% | 1,508,254 |
| 2024-08-05 | 2024-08-01 | 5.100 | 325,807 | -10,000 | 0.13% | 1,661,616 |
| 2024-08-01 | 2024-07-30 | 5.160 | 335,807 | -6,000 | 0.14% | 1,732,764 |
| 2024-07-31 | 2024-07-29 | 5.140 | 341,807 | -10,000 | 0.14% | 1,756,888 |
| 2024-07-30 | 2024-07-26 | 5.170 | 351,807 | -4,000 | 0.14% | 1,818,842 |
| 2024-07-26 | 2024-07-24 | 5.170 | 355,807 | -10,000 | 0.15% | 1,839,522 |
| 2024-07-24 | 2024-07-22 | 5.200 | 365,807 | +48,000 | 0.15% | 1,902,196 |
| 2024-07-22 | 2024-07-18 | 5.180 | 317,807 | -8,000 | 0.13% | 1,646,240 |
| 2024-07-19 | 2024-07-17 | 5.170 | 325,807 | -2,000 | 0.13% | 1,684,422 |
| 2024-07-16 | 2024-07-12 | 5.170 | 327,807 | +138,000 | 0.13% | 1,694,762 |
| 2024-07-15 | 2024-07-11 | 5.190 | 189,807 | +48,000 | 0.08% | 985,098 |
| 2024-07-12 | 2024-07-10 | 4.980 | 141,807 | +2,000 | 0.06% | 706,199 |
| 2024-07-11 | 2024-07-09 | 4.980 | 139,807 | +2,000 | 0.06% | 696,239 |
| 2024-07-10 | 2024-07-08 | 4.890 | 137,807 | +2,000 | 0.06% | 673,876 |
| 2024-07-09 | 2024-07-05 | 4.800 | 135,807 | +2,000 | 0.06% | 651,874 |
| 2024-07-08 | 2024-07-04 | 4.980 | 133,807 | +2,000 | 0.05% | 666,359 |
| 2024-07-05 | 2024-07-03 | 4.840 | 131,807 | +2,000 | 0.05% | 637,946 |
| 2024-07-04 | 2024-07-02 | 5.100 | 129,807 | +2,000 | 0.05% | 662,016 |
| 2024-07-03 | 2024-06-28 | 5.080 | 127,807 | -19,580 | 0.05% | 649,260 |
| 2024-07-02 | 2024-06-27 | 5.380 | 147,387 | +10,000 | 0.06% | 792,942 |
| 2024-06-26 | 2024-06-24 | 4.480 | 137,387 | -2,000 | 0.06% | 615,494 |
| 2024-06-25 | 2024-06-21 | 4.390 | 139,387 | -374,420 | 0.06% | 611,909 |
| 2024-06-21 | 2024-06-19 | 4.110 | 513,807 | -2,000 | 0.21% | 2,111,747 |
| 2024-06-12 | 2024-06-07 | 2.720 | 515,807 | +38,000 | 0.25% | 1,402,995 |
| 2024-06-11 | 2024-06-06 | 2.500 | 477,807 | +22,000 | 0.23% | 1,194,518 |
| 2024-06-07 | 2024-06-05 | 2.520 | 455,807 | +12,000 | 0.22% | 1,148,634 |
| 2024-06-06 | 2024-06-04 | 2.570 | 443,807 | +10,000 | 0.22% | 1,140,584 |
| 2024-06-05 | 2024-06-03 | 2.580 | 433,807 | +12,000 | 0.21% | 1,119,222 |
| 2024-06-04 | 2024-05-31 | 2.570 | 421,807 | +42,000 | 0.21% | 1,084,044 |
| 2024-06-03 | 2024-05-30 | 2.520 | 379,807 | +20,000 | 0.19% | 957,114 |
| 2024-05-31 | 2024-05-29 | 2.510 | 359,807 | +40,000 | 0.18% | 903,116 |
| 2024-05-30 | 2024-05-28 | 2.610 | 319,807 | +30,000 | 0.16% | 834,696 |
| 2024-05-29 | 2024-05-27 | 2.590 | 289,807 | +6,000 | 0.14% | 750,600 |
| 2024-05-28 | 2024-05-24 | 2.610 | 283,807 | +34,000 | 0.14% | 740,736 |
| 2024-05-27 | 2024-05-23 | 2.570 | 249,807 | -4,000 | 0.12% | 642,004 |
| 2024-05-23 | 2024-05-21 | 2.400 | 253,807 | +30,000 | 0.12% | 609,137 |
| 2024-05-22 | 2024-05-20 | 2.530 | 223,807 | +10,000 | 0.11% | 566,232 |
| 2024-05-21 | 2024-05-17 | 2.680 | 213,807 | +2,000 | 0.10% | 573,003 |
| 2024-05-20 | 2024-05-16 | 2.640 | 211,807 | +84,000 | 0.10% | 559,170 |
| 2024-05-17 | 2024-05-14 | 2.540 | 127,807 | -10,000 | 0.06% | 324,630 |
| 2024-05-16 | 2024-05-13 | 2.620 | 137,807 | +10,000 | 0.07% | 361,054 |
| 2024-05-08 | 2024-05-06 | 2.450 | 127,807 | -16,000 | 0.06% | 313,127 |
| 2024-05-06 | 2024-05-02 | 2.440 | 143,807 | +16,000 | 0.07% | 350,889 |
| 2024-05-02 | 2024-04-29 | 2.350 | 127,807 | -8,000 | 0.06% | 300,346 |
| 2024-04-30 | 2024-04-26 | 2.220 | 135,807 | -12,000 | 0.07% | 301,492 |
| 2024-04-29 | 2024-04-25 | 2.200 | 147,807 | +6,000 | 0.07% | 325,175 |
| 2024-04-26 | 2024-04-24 | 2.230 | 141,807 | +14,000 | 0.07% | 316,230 |
| 2024-04-23 | 2024-04-19 | 2.080 | 127,807 | -26,000 | 0.06% | 265,839 |
| 2024-04-15 | 2024-04-11 | 2.100 | 153,807 | +26,000 | 0.08% | 322,995 |
| 2024-04-12 | 2024-04-10 | 2.160 | 127,807 | -14,000 | 0.06% | 276,063 |
| 2024-04-10 | 2024-04-08 | 2.210 | 141,807 | +14,000 | 0.07% | 313,393 |
| 2024-04-05 | 2024-04-02 | 2.060 | 127,807 | -20,000 | 0.06% | 263,282 |
| 2024-04-03 | 2024-03-28 | 1.990 | 147,807 | +20,000 | 0.07% | 294,136 |
| 2024-03-21 | 2024-03-19 | 2.050 | 127,807 | -14,000 | 0.06% | 262,004 |
| 2024-03-20 | 2024-03-18 | 2.030 | 141,807 | +14,000 | 0.07% | 287,868 |
| 2024-02-23 | 2024-02-21 | 1.400 | 127,807 | -34,000 | 0.06% | 178,930 |
| 2024-02-22 | 2024-02-20 | 1.260 | 161,807 | +18,000 | 0.08% | 203,877 |
| 2024-02-15 | 2024-02-09 | 1.250 | 143,807 | -12,000 | 0.07% | 179,759 |
| 2024-02-14 | 2024-02-07 | 1.220 | 155,807 | +28,000 | 0.08% | 190,085 |
| 2024-02-08 | 2024-02-06 | 1.310 | 127,807 | -8,000 | 0.06% | 167,427 |
| 2024-02-05 | 2024-02-01 | 1.250 | 135,807 | +8,000 | 0.07% | 169,759 |
| 2024-02-01 | 2024-01-30 | 1.230 | 127,807 | -24,000 | 0.06% | 157,203 |
| 2024-01-26 | 2024-01-24 | 1.290 | 151,807 | -2,000 | 0.07% | 195,831 |
| 2024-01-24 | 2024-01-22 | 1.160 | 153,807 | +6,000 | 0.08% | 178,416 |
| 2024-01-22 | 2024-01-18 | 1.230 | 147,807 | +16,000 | 0.07% | 181,803 |
| 2024-01-17 | 2024-01-15 | 1.320 | 131,807 | +4,000 | 0.06% | 173,985 |
| 2024-01-16 | 2024-01-12 | 1.270 | 127,807 | -26,000 | 0.06% | 162,315 |
| 2024-01-15 | 2024-01-11 | 1.320 | 153,807 | +26,000 | 0.08% | 203,025 |
| 2023-12-27 | 2023-12-21 | 1.360 | 127,807 | -4,000 | 0.06% | 173,818 |
| 2023-12-15 | 2023-12-13 | 1.430 | 131,807 | -2,000 | 0.06% | 188,484 |
| 2023-12-14 | 2023-12-12 | 1.380 | 133,807 | +6,000 | 0.07% | 184,654 |
| 2023-12-08 | 2023-12-06 | 1.320 | 127,807 | -4,000 | 0.06% | 168,705 |
| 2023-12-07 | 2023-12-05 | 1.350 | 131,807 | +4,000 | 0.06% | 177,939 |
| 2023-11-10 | 2023-11-08 | 1.370 | 127,807 | -14,200 | 0.06% | 175,096 |
| 2023-11-08 | 2023-11-06 | 1.400 | 142,007 | +14,000 | 0.07% | 198,810 |
| 2023-11-02 | 2023-10-31 | 1.480 | 128,007 | -18,000 | 0.06% | 189,450 |
| 2023-10-31 | 2023-10-27 | 1.380 | 146,007 | +8,607 | 0.07% | 201,490 |
| 2023-10-30 | 2023-10-26 | 1.340 | 137,400 | -12,000 | 0.07% | 184,116 |
| 2023-10-27 | 2023-10-25 | 1.380 | 149,400 | +6,000 | 0.07% | 206,172 |
| 2023-10-25 | 2023-10-20 | 1.340 | 143,400 | +16,000 | 0.07% | 192,156 |
| 2023-10-20 | 2023-10-18 | 1.350 | 127,400 | -24,000 | 0.06% | 171,990 |
| 2023-10-18 | 2023-10-16 | 1.330 | 151,400 | +2,000 | 0.07% | 201,362 |
| 2023-10-17 | 2023-10-13 | 1.340 | 149,400 | +20,000 | 0.07% | 200,196 |
| 2023-10-16 | 2023-10-12 | 1.270 | 129,400 | +4,000 | 0.06% | 164,338 |
| 2023-09-26 | 2023-09-22 | 1.320 | 125,400 | -14,000 | 0.06% | 165,528 |
| 2023-09-21 | 2023-09-19 | 1.240 | 139,400 | +18,000 | 0.07% | 172,856 |
| 2023-09-20 | 2023-09-18 | 1.330 | 121,400 | +2,000 | 0.06% | 161,462 |
| 2023-09-19 | 2023-09-15 | 1.330 | 119,400 | +2,000 | 0.06% | 158,802 |
| 2023-09-15 | 2023-09-13 | 1.340 | 117,400 | +2,000 | 0.06% | 157,316 |
| 2023-09-11 | 2023-09-06 | 1.100 | 115,400 | -16,000 | 0.06% | 126,940 |
| 2023-09-05 | 2023-08-31 | 1.130 | 131,400 | +16,000 | 0.06% | 148,482 |
| 2023-08-16 | 2023-08-14 | 1.150 | 115,400 | -2,000 | 0.06% | 132,710 |
| 2023-08-15 | 2023-08-11 | 1.200 | 117,400 | +2,000 | 0.06% | 140,880 |
| 2023-08-10 | 2023-08-08 | 1.160 | 115,400 | -10,000 | 0.06% | 133,864 |
| 2023-08-08 | 2023-08-04 | 1.220 | 125,400 | +4,000 | 0.06% | 152,988 |
| 2023-08-07 | 2023-08-03 | 1.240 | 121,400 | -22,000 | 0.06% | 150,536 |
| 2023-08-04 | 2023-08-02 | 1.230 | 143,400 | -2,000 | 0.07% | 176,382 |
| 2023-08-01 | 2023-07-28 | 1.300 | 145,400 | -2,000 | 0.07% | 189,020 |
| 2023-07-31 | 2023-07-27 | 1.190 | 147,400 | +6,000 | 0.07% | 175,406 |
| 2023-07-28 | 2023-07-26 | 1.250 | 141,400 | +10,000 | 0.07% | 176,750 |
| 2023-07-27 | 2023-07-25 | 1.260 | 131,400 | -20,000 | 0.06% | 165,564 |
| 2023-07-25 | 2023-07-21 | 1.300 | 151,400 | +40,000 | 0.07% | 196,820 |
| 2023-07-24 | 2023-07-20 | 1.340 | 111,400 | -36,000 | 0.05% | 149,276 |
| 2023-07-14 | 2023-07-12 | 1.240 | 147,400 | +10,000 | 0.07% | 182,776 |
| 2023-07-06 | 2023-07-04 | 1.250 | 137,400 | +6,000 | 0.07% | 171,750 |
| 2023-06-27 | 2023-06-23 | 1.330 | 131,400 | +8,000 | 0.06% | 174,762 |
| 2023-06-26 | 2023-06-21 | 1.350 | 123,400 | +14,000 | 0.06% | 166,590 |
| 2023-06-23 | 2023-06-20 | 1.380 | 109,400 | +2,000 | 0.05% | 150,972 |
| 2023-06-21 | 2023-06-19 | 1.350 | 107,400 | -12,000 | 0.05% | 144,990 |
| 2023-06-20 | 2023-06-16 | 1.360 | 119,400 | +14,000 | 0.06% | 162,384 |
| 2023-06-16 | 2023-06-14 | 1.380 | 105,400 | -6,000 | 0.05% | 145,452 |
| 2023-06-15 | 2023-06-13 | 1.390 | 111,400 | -2,000 | 0.05% | 154,846 |
| 2023-06-14 | 2023-06-12 | 1.350 | 113,400 | +8,000 | 0.06% | 153,090 |
| 2023-06-12 | 2023-06-08 | 1.300 | 105,400 | +2,000 | 0.05% | 137,020 |
| 2023-06-08 | 2023-06-06 | 1.300 | 103,400 | -16,000 | 0.05% | 134,420 |
| 2023-06-07 | 2023-06-05 | 1.250 | 119,400 | +16,000 | 0.06% | 149,250 |
| 2023-06-02 | 2023-05-31 | 1.280 | 103,400 | -2,000 | 0.05% | 132,352 |
| 2023-05-30 | 2023-05-25 | 1.270 | 105,400 | +2,000 | 0.05% | 133,858 |
| 2023-05-29 | 2023-05-24 | 1.270 | 103,400 | +2,000 | 0.05% | 131,318 |
| 2023-05-25 | 2023-05-23 | 1.270 | 101,400 | +2,000 | 0.05% | 128,778 |
| 2023-05-24 | 2023-05-22 | 1.260 | 99,400 | -10,000 | 0.05% | 125,244 |
| 2023-05-23 | 2023-05-19 | 1.260 | 109,400 | +2,000 | 0.05% | 137,844 |
| 2023-05-22 | 2023-05-18 | 1.240 | 107,400 | +12,000 | 0.05% | 133,176 |
| 2023-05-18 | 2023-05-16 | 1.300 | 95,400 | +4,000 | 0.05% | 124,020 |
| 2023-05-17 | 2023-05-15 | 1.280 | 91,400 | +2,000 | 0.04% | 116,992 |
| 2023-05-16 | 2023-05-12 | 1.290 | 89,400 | +4,000 | 0.04% | 115,326 |
| 2023-05-15 | 2023-05-11 | 1.290 | 85,400 | +2,000 | 0.04% | 110,166 |
| 2023-05-12 | 2023-05-10 | 1.340 | 83,400 | +2,000 | 0.04% | 111,756 |
| 2023-05-11 | 2023-05-09 | 1.320 | 81,400 | -18,000 | 0.04% | 107,448 |
| 2023-05-10 | 2023-05-08 | 1.210 | 99,400 | +24,000 | 0.05% | 120,274 |
| 2023-05-09 | 2023-05-05 | 1.310 | 75,400 | +4,000 | 0.04% | 98,774 |
| 2023-05-08 | 2023-05-04 | 1.330 | 71,400 | +2,000 | 0.03% | 94,962 |
| 2023-05-05 | 2023-05-03 | 1.380 | 69,400 | +2,000 | 0.03% | 95,772 |
| 2023-05-04 | 2023-05-02 | 1.340 | 67,400 | +4,000 | 0.03% | 90,316 |
| 2023-05-03 | 2023-04-28 | 1.290 | 63,400 | -6,000 | 0.03% | 81,786 |
| 2023-05-02 | 2023-04-27 | 1.190 | 69,400 | +2,000 | 0.03% | 82,586 |
| 2023-04-28 | 2023-04-26 | 1.090 | 67,400 | +8,000 | 0.03% | 73,466 |
| 2023-04-27 | 2023-04-25 | 1.060 | 59,400 | -2,000 | 0.03% | 62,964 |
| 2023-04-26 | 2023-04-24 | 1.270 | 61,400 | +6,000 | 0.03% | 77,978 |
| 2023-04-24 | 2023-04-20 | 1.410 | 55,400 | +2,000 | 0.07% | 78,114 |
| 2023-04-20 | 2023-04-18 | 1.350 | 53,400 | -12,000 | 0.07% | 72,090 |
| 2023-04-19 | 2023-04-17 | 1.280 | 65,400 | +6,000 | 0.08% | 83,712 |
| 2023-04-18 | 2023-04-14 | 1.360 | 59,400 | -6,000 | 0.07% | 80,784 |
| 2023-04-17 | 2023-04-13 | 1.220 | 65,400 | +2,000 | 0.08% | 79,788 |
| 2023-04-14 | 2023-04-12 | 1.110 | 63,400 | +4,000 | 0.08% | 70,374 |
| 2023-04-13 | 2023-04-11 | 1.080 | 59,400 | +6,000 | 0.07% | 64,152 |
| 2023-04-12 | 2023-04-06 | 1.060 | 53,400 | +8,000 | 0.07% | 56,604 |
| 2023-04-06 | 2023-04-03 | 1.000 | 45,400 | -16,000 | 0.06% | 45,400 |
| 2023-04-04 | 2023-03-31 | 1.060 | 61,400 | +10,000 | 0.08% | 65,084 |
| 2023-04-03 | 2023-03-30 | 1.040 | 51,400 | -2,000 | 0.06% | 53,456 |
| 2023-03-31 | 2023-03-29 | 1.280 | 53,400 | -8,000 | 0.07% | 68,352 |
| 2023-03-30 | 2023-03-28 | 1.240 | 61,400 | +8,000 | 0.08% | 76,136 |
| 2023-03-29 | 2023-03-27 | 1.310 | 53,400 | +2,000 | 0.07% | 69,954 |
| 2023-03-28 | 2023-03-24 | 1.450 | 51,400 | +10,000 | 0.06% | 74,530 |
| 2023-03-24 | 2023-03-22 | 1.580 | 41,400 | +2,000 | 0.05% | 65,412 |
| 2023-03-22 | 2023-03-20 | 1.570 | 39,400 | -2,000 | 0.05% | 61,858 |
| 2023-03-21 | 2023-03-17 | 1.510 | 41,400 | +2,000 | 0.05% | 62,514 |
| 2023-03-16 | 2023-03-14 | 2.132 | 39,400 | +10,759 | 0.05% | 84,012 |
| 2023-03-13 | 2023-03-09 | 2.091 | 28,641 | -4,361 | 0.05% | 59,888 |
| 2023-03-07 | 2023-03-03 | 2.036 | 33,002 | +4,361 | 0.06% | 67,191 |
| 2023-03-03 | 2023-03-01 | 1.967 | 28,641 | -2,907 | 0.05% | 56,342 |
| 2023-03-02 | 2023-02-28 | 2.063 | 31,548 | +2,907 | 0.05% | 65,099 |
| 2023-03-01 | 2023-02-27 | 2.008 | 28,641 | +1,454 | 0.05% | 57,524 |
| 2023-02-28 | 2023-02-24 | 1.953 | 27,187 | -5,815 | 0.05% | 53,108 |
| 2023-02-27 | 2023-02-23 | 1.995 | 33,002 | +5,815 | 0.06% | 65,829 |
| 2023-02-15 | 2023-02-13 | 1.981 | 27,187 | -4,361 | 0.05% | 53,856 |
| 2023-02-07 | 2023-02-03 | 2.050 | 31,548 | +1,453 | 0.05% | 64,665 |
| 2023-02-06 | 2023-02-02 | 2.160 | 30,095 | +2,908 | 0.05% | 64,999 |
| 2023-02-01 | 2023-01-30 | 2.022 | 27,187 | -2,908 | 0.05% | 54,978 |
| 2023-01-26 | 2023-01-19 | 1.885 | 30,095 | +4,362 | 0.05% | 56,719 |
| 2023-01-16 | 2023-01-12 | 1.981 | 25,733 | +1,454 | 0.04% | 50,976 |
| 2023-01-13 | 2023-01-11 | 1.926 | 24,279 | -23,262 | 0.04% | 46,760 |
| 2023-01-11 | 2023-01-09 | 1.995 | 47,541 | +14,539 | 0.08% | 94,830 |
| 2023-01-10 | 2023-01-06 | 1.898 | 33,002 | +8,723 | 0.06% | 62,651 |
| 2022-12-13 | 2022-12-09 | 1.898 | 24,279 | -2,908 | 0.04% | 46,092 |
| 2022-12-07 | 2022-12-05 | 1.830 | 27,187 | +2,908 | 0.05% | 49,742 |
| 2022-12-02 | 2022-11-30 | 1.953 | 24,279 | -47,977 | 0.04% | 47,428 |
| 2022-11-29 | 2022-11-25 | 1.926 | 72,256 | +1,454 | 0.12% | 139,160 |
| 2022-11-28 | 2022-11-24 | 1.926 | 70,802 | +5,815 | 0.12% | 136,359 |
| 2022-11-18 | 2022-11-16 | 1.857 | 64,987 | -1,454 | 0.11% | 120,690 |
| 2022-11-16 | 2022-11-14 | 1.885 | 66,441 | +1,454 | 0.11% | 125,218 |
| 2022-11-14 | 2022-11-10 | 1.898 | 64,987 | +1,454 | 0.11% | 123,372 |
| 2022-11-10 | 2022-11-08 | 1.885 | 63,533 | +1,454 | 0.11% | 119,738 |
| 2022-11-08 | 2022-11-04 | 1.871 | 62,079 | +18,900 | 0.10% | 116,144 |
| 2022-11-02 | 2022-10-31 | 1.885 | 43,179 | +15,992 | 0.07% | 81,378 |
| 2022-10-31 | 2022-10-27 | 1.912 | 27,187 | -8,723 | 0.05% | 51,986 |
| 2022-10-28 | 2022-10-26 | 1.898 | 35,910 | -17,446 | 0.06% | 68,172 |
| 2022-10-27 | 2022-10-25 | 1.802 | 53,356 | +27,623 | 0.09% | 96,154 |
| 2022-10-26 | 2022-10-24 | 1.830 | 25,733 | +1,454 | 0.04% | 47,082 |
| 2022-10-25 | 2022-10-21 | 1.843 | 24,279 | -11,631 | 0.04% | 44,756 |
| 2022-10-24 | 2022-10-20 | 1.830 | 35,910 | +17,446 | 0.06% | 65,702 |
| 2022-10-17 | 2022-10-13 | 1.857 | 18,464 | -2,908 | 0.03% | 34,290 |
| 2022-10-12 | 2022-10-10 | 1.623 | 21,372 | +2,908 | 0.04% | 34,693 |
| 2022-10-11 | 2022-10-07 | 1.733 | 18,464 | -21,808 | 0.03% | 32,004 |
| 2022-10-10 | 2022-10-06 | 1.637 | 40,272 | +21,808 | 0.07% | 65,927 |
| 2022-10-07 | 2022-10-05 | 1.733 | 18,464 | -30,531 | 0.03% | 32,004 |
| 2022-10-05 | 2022-09-30 | 1.885 | 48,995 | +8,723 | 0.08% | 92,339 |
| 2022-10-03 | 2022-09-29 | 1.843 | 40,272 | +21,808 | 0.07% | 74,237 |
| 2022-09-16 | 2022-09-14 | 2.187 | 18,464 | -8,723 | 0.03% | 40,386 |
| 2022-09-15 | 2022-09-13 | 2.284 | 27,187 | +8,723 | 0.05% | 62,084 |
| 2022-08-17 | 2022-08-15 | 1.582 | 18,464 | +1,454 | 0.04% | 29,210 |
| 2022-07-29 | 2022-07-27 | 1.830 | 17,010 | +1,454 | 0.03% | 31,122 |
| 2022-07-26 | 2022-07-22 | 2.063 | 15,556 | -1,454 | 0.03% | 32,100 |
| 2022-07-25 | 2022-07-21 | 1.389 | 17,010 | -4,362 | 0.03% | 23,634 |
| 2022-07-21 | 2022-07-19 | 0.743 | 21,372 | -1,453 | 0.04% | 15,876 |
| 2022-07-18 | 2022-07-14 | 0.674 | 22,825 | -218 | 0.05% | 15,386 |
| 2022-07-12 | 2022-07-08 | 0.564 | 23,043 | -1,454 | 0.05% | 12,997 |
| 2022-06-29 | 2022-06-27 | 0.660 | 24,497 | +8,723 | 0.05% | 16,176 |
| 2022-06-24 | 2022-06-22 | 0.867 | 15,774 | -5,816 | 0.03% | 13,671 |
| 2022-06-15 | 2022-06-13 | 0.743 | 21,590 | +5,816 | 0.04% | 16,038 |
| 2022-06-14 | 2022-06-10 | 0.770 | 15,774 | -1,454 | 0.03% | 12,152 |
| 2022-06-07 | 2022-06-02 | 0.949 | 17,228 | +1,454 | 0.03% | 16,353 |
| 2022-06-01 | 2022-05-30 | 1.101 | 15,774 | -2,908 | 0.03% | 17,360 |
| 2022-05-13 | 2022-05-11 | 0.894 | 18,682 | -5,815 | 0.04% | 16,705 |
| 2022-05-12 | 2022-05-10 | 0.908 | 24,497 | +2,907 | 0.05% | 22,242 |
| 2022-05-10 | 2022-05-05 | 1.046 | 21,590 | +4,362 | 0.04% | 22,572 |
| 2022-05-04 | 2022-04-29 | 1.142 | 17,228 | -17,446 | 0.03% | 19,671 |
| 2022-04-28 | 2022-04-26 | 0.908 | 34,674 | -7,633 | 0.07% | 31,482 |
| 2022-04-06 | 2022-04-01 | 1.101 | 42,307 | +727 | 0.09% | 46,560 |
| 2022-03-31 | 2022-03-29 | 0.908 | 41,580 | +2,108 | 0.08% | 37,752 |
| 2022-03-28 | 2022-03-24 | 0.523 | 39,472 | +73 | 0.08% | 20,659 |
| 2022-03-25 | 2022-03-23 | 0.494 | 39,399 | -35,162 | 0.08% | 19,475 |
| 2022-03-23 | 2022-03-21 | 0.480 | 74,561 | +11,693 | 0.08% | 35,772 |
| 2022-03-18 | 2022-03-16 | 0.480 | 62,868 | +138 | 0.07% | 30,162 |
| 2022-03-17 | 2022-03-15 | 0.480 | 62,730 | +12,381 | 0.07% | 30,096 |
| 2022-03-16 | 2022-03-14 | 0.509 | 50,349 | +9,492 | 0.05% | 25,620 |
| 2022-03-10 | 2022-03-08 | 0.582 | 40,857 | -7,291 | 0.04% | 23,760 |
| 2022-03-09 | 2022-03-07 | 0.567 | 48,148 | -413 | 0.05% | 27,300 |
| 2022-03-07 | 2022-03-03 | 0.596 | 48,561 | -21,323 | 0.05% | 28,946 |
| 2022-03-03 | 2022-03-01 | 0.625 | 69,884 | +1,101 | 0.07% | 43,688 |
| 2022-03-01 | 2022-02-25 | 0.640 | 68,783 | +137 | 0.07% | 44,000 |
| 2022-02-28 | 2022-02-24 | 0.640 | 68,646 | +10,456 | 0.07% | 43,912 |
| 2022-02-23 | 2022-02-21 | 0.683 | 58,190 | +18,571 | 0.06% | 39,762 |
| 2022-02-22 | 2022-02-18 | 0.698 | 39,619 | +138 | 0.04% | 27,648 |
| 2022-02-15 | 2022-02-11 | 0.683 | 39,481 | +275 | 0.04% | 26,978 |
| 2022-02-14 | 2022-02-10 | 0.654 | 39,206 | +11,005 | 0.04% | 25,650 |
| 2022-02-11 | 2022-02-09 | 0.654 | 28,201 | -24,624 | 0.03% | 18,450 |
| 2022-02-07 | 2022-01-31 | 0.727 | 52,825 | -5,090 | 0.06% | 38,400 |
| 2022-02-04 | 2022-01-27 | 0.727 | 57,915 | -1,376 | 0.06% | 42,100 |
| 2022-01-28 | 2022-01-26 | 0.756 | 59,291 | -8,392 | 0.06% | 44,824 |
| 2022-01-24 | 2022-01-20 | 0.698 | 67,683 | +1,239 | 0.07% | 47,232 |
| 2022-01-20 | 2022-01-18 | 0.727 | 66,444 | +3,989 | 0.07% | 48,300 |
| 2022-01-18 | 2022-01-14 | 0.654 | 62,455 | +2,751 | 0.07% | 40,860 |
| 2022-01-17 | 2022-01-13 | 0.669 | 59,704 | +826 | 0.06% | 39,928 |
| 2022-01-14 | 2022-01-12 | 0.712 | 58,878 | -3,990 | 0.06% | 41,944 |
| 2022-01-13 | 2022-01-11 | 0.756 | 62,868 | +24,212 | 0.07% | 47,528 |
| 2022-01-10 | 2022-01-06 | 0.625 | 38,656 | -14,445 | 0.04% | 24,166 |
| 2022-01-07 | 2022-01-05 | 0.771 | 53,101 | +276 | 0.06% | 40,916 |
| 2022-01-06 | 2022-01-04 | 0.785 | 52,825 | -9,768 | 0.06% | 41,472 |
| 2022-01-05 | 2022-01-03 | 0.785 | 62,593 | -137 | 0.07% | 49,140 |
| 2022-01-04 | 2021-12-31 | 0.945 | 62,730 | +3,577 | 0.07% | 59,280 |
| 2022-01-03 | 2021-12-29 | 0.901 | 59,153 | -1,651 | 0.06% | 53,320 |
| 2021-12-30 | 2021-12-28 | 0.858 | 60,804 | -14,170 | 0.06% | 52,156 |
| 2021-12-29 | 2021-12-24 | 1.018 | 74,974 | +138 | 0.08% | 76,300 |
| 2021-12-22 | 2021-12-20 | 1.047 | 74,836 | +138 | 0.10% | 78,336 |
| 2021-12-21 | 2021-12-17 | 1.047 | 74,698 | +137 | 0.10% | 78,192 |
| 2021-12-20 | 2021-12-16 | 1.076 | 74,561 | +11,693 | 0.10% | 80,216 |
| 2021-12-17 | 2021-12-15 | 1.178 | 62,868 | -43,333 | 0.08% | 74,034 |
| 2021-12-16 | 2021-12-14 | 1.265 | 106,201 | -17,471 | 0.14% | 134,328 |
| 2021-12-15 | 2021-12-13 | 1.236 | 123,672 | -12,381 | 0.16% | 152,830 |
| 2021-12-14 | 2021-12-10 | 1.236 | 136,053 | +3,439 | 0.17% | 168,130 |
| 2021-12-10 | 2021-12-08 | 1.178 | 132,614 | +138 | 0.17% | 156,168 |
| 2021-12-09 | 2021-12-07 | 1.105 | 132,476 | +7,016 | 0.17% | 146,376 |
| 2021-12-08 | 2021-12-06 | 1.105 | 125,460 | +6,465 | 0.16% | 138,624 |
| 2021-12-06 | 2021-12-02 | 1.134 | 118,995 | +688 | 0.15% | 134,940 |
| 2021-12-02 | 2021-11-30 | 1.134 | 118,307 | +275 | 0.15% | 134,160 |
| 2021-11-26 | 2021-11-24 | 1.134 | 118,032 | -27,238 | 0.15% | 133,848 |
| 2021-11-25 | 2021-11-23 | 1.207 | 145,270 | +1,789 | 0.19% | 175,296 |
| 2021-11-24 | 2021-11-22 | 1.163 | 143,481 | -2,752 | 0.18% | 166,879 |
| 2021-11-23 | 2021-11-19 | 1.134 | 146,233 | +9,492 | 0.19% | 165,828 |
| 2021-11-22 | 2021-11-18 | 1.105 | 136,741 | +6,741 | 0.18% | 151,088 |
| 2021-11-18 | 2021-11-16 | 1.149 | 130,000 | +12,931 | 0.17% | 149,310 |
| 2021-11-17 | 2021-11-15 | 1.178 | 117,069 | -412 | 0.15% | 137,862 |
| 2021-11-16 | 2021-11-12 | 1.163 | 117,481 | -6,329 | 0.15% | 136,639 |
| 2021-11-15 | 2021-11-11 | 1.207 | 123,810 | +6,879 | 0.16% | 149,401 |
| 2021-11-12 | 2021-11-10 | 1.192 | 116,931 | -10,868 | 0.15% | 139,400 |
| 2021-11-10 | 2021-11-08 | 1.149 | 127,799 | +275 | 0.16% | 146,782 |
| 2021-11-09 | 2021-11-05 | 1.149 | 127,524 | +413 | 0.16% | 146,466 |
| 2021-11-08 | 2021-11-04 | 1.090 | 127,111 | -17,333 | 0.16% | 138,600 |
| 2021-11-05 | 2021-11-03 | 1.149 | 144,444 | -5,641 | 0.19% | 165,899 |
| 2021-11-04 | 2021-11-02 | 1.178 | 150,085 | +138 | 0.19% | 176,742 |
| 2021-11-03 | 2021-11-01 | 1.192 | 149,947 | +3,301 | 0.19% | 178,760 |
| 2021-11-02 | 2021-10-29 | 1.149 | 146,646 | -3,439 | 0.19% | 168,429 |
| 2021-11-01 | 2021-10-28 | 1.236 | 150,085 | +7,429 | 0.19% | 185,470 |
| 2021-10-29 | 2021-10-27 | 1.207 | 142,656 | -413 | 0.18% | 172,142 |
| 2021-10-28 | 2021-10-26 | 1.163 | 143,069 | -9,492 | 0.18% | 166,400 |
| 2021-10-25 | 2021-10-21 | 1.163 | 152,561 | +9,630 | 0.20% | 177,440 |
| 2021-10-21 | 2021-10-19 | 1.207 | 142,931 | -413 | 0.18% | 172,474 |
| 2021-10-19 | 2021-10-15 | 1.134 | 143,344 | -137 | 0.18% | 162,552 |
| 2021-10-18 | 2021-10-12 | 1.207 | 143,481 | +137 | 0.18% | 173,137 |
| 2021-10-15 | 2021-10-11 | 1.149 | 143,344 | -137 | 0.18% | 164,636 |
| 2021-10-11 | 2021-10-07 | 1.149 | 143,481 | -9,905 | 0.18% | 164,793 |
| 2021-10-07 | 2021-10-05 | 1.105 | 153,386 | +7,291 | 0.20% | 169,480 |
| 2021-10-04 | 2021-09-29 | 1.134 | 146,095 | -16,371 | 0.19% | 165,672 |
| 2021-09-29 | 2021-09-27 | 1.090 | 162,466 | +6,879 | 0.21% | 177,150 |
| 2021-09-27 | 2021-09-23 | 1.090 | 155,587 | +275 | 0.20% | 169,650 |
| 2021-09-24 | 2021-09-21 | 1.105 | 155,312 | +9,217 | 0.20% | 171,608 |
| 2021-09-23 | 2021-09-20 | 1.105 | 146,095 | -7,429 | 0.19% | 161,424 |
| 2021-09-20 | 2021-09-16 | 1.192 | 153,524 | -8,254 | 0.20% | 183,024 |
| 2021-09-17 | 2021-09-15 | 1.207 | 161,778 | +8,392 | 0.21% | 195,216 |
| 2021-09-16 | 2021-09-14 | 1.221 | 153,386 | -7,429 | 0.20% | 187,320 |
| 2021-09-15 | 2021-09-13 | 1.221 | 160,815 | +138 | 0.21% | 196,392 |
| 2021-09-14 | 2021-09-10 | 1.192 | 160,677 | +6,740 | 0.21% | 191,552 |
| 2021-09-13 | 2021-09-09 | 1.236 | 153,937 | +688 | 0.20% | 190,231 |
| 2021-09-10 | 2021-09-08 | 1.279 | 153,249 | -688 | 0.20% | 196,064 |
| 2021-09-09 | 2021-09-07 | 1.250 | 153,937 | -137 | 0.20% | 192,469 |
| 2021-09-08 | 2021-09-06 | 1.192 | 154,074 | +550 | 0.20% | 183,680 |
| 2021-09-07 | 2021-09-03 | 1.163 | 153,524 | -5,090 | 0.20% | 178,560 |
| 2021-09-06 | 2021-09-02 | 1.163 | 158,614 | +5,228 | 0.20% | 184,480 |
| 2021-09-03 | 2021-09-01 | 1.192 | 153,386 | -3,302 | 0.20% | 182,860 |
| 2021-09-02 | 2021-08-31 | 1.265 | 156,688 | +138 | 0.20% | 198,186 |
| 2021-08-31 | 2021-08-27 | 1.221 | 156,550 | -8,942 | 0.20% | 191,184 |
| 2021-08-30 | 2021-08-26 | 1.178 | 165,492 | +825 | 0.21% | 194,886 |
| 2021-08-27 | 2021-08-25 | 1.207 | 164,667 | +138 | 0.21% | 198,702 |
| 2021-08-25 | 2021-08-23 | 1.207 | 164,529 | -138 | 0.21% | 198,536 |
| 2021-08-24 | 2021-08-20 | 1.192 | 164,667 | +275 | 0.21% | 196,308 |
| 2021-08-23 | 2021-08-19 | 1.207 | 164,392 | -275 | 0.21% | 198,371 |
| 2021-08-20 | 2021-08-18 | 1.279 | 164,667 | -1,238 | 0.21% | 210,672 |
| 2021-08-19 | 2021-08-17 | 1.192 | 165,905 | -13,481 | 0.21% | 197,784 |
| 2021-08-18 | 2021-08-16 | 1.236 | 179,386 | +137 | 0.23% | 221,680 |
| 2021-08-17 | 2021-08-13 | 1.207 | 179,249 | -5,090 | 0.23% | 216,298 |
| 2021-08-16 | 2021-08-12 | 1.207 | 184,339 | +138 | 0.24% | 222,440 |
| 2021-08-13 | 2021-08-11 | 1.192 | 184,201 | -2,064 | 0.24% | 219,596 |
| 2021-08-11 | 2021-08-09 | 1.236 | 186,265 | +8,117 | 0.24% | 230,181 |
| 2021-08-10 | 2021-08-06 | 1.294 | 178,148 | +137 | 0.23% | 230,510 |
| 2021-08-09 | 2021-08-05 | 1.323 | 178,011 | +138 | 0.23% | 235,509 |
| 2021-08-06 | 2021-08-04 | 1.279 | 177,873 | -2,476 | 0.23% | 227,568 |
| 2021-08-05 | 2021-08-03 | 1.178 | 180,349 | +2,614 | 0.23% | 212,382 |
| 2021-08-04 | 2021-08-02 | 1.192 | 177,735 | -13,482 | 0.23% | 211,887 |
| 2021-08-03 | 2021-07-30 | 1.149 | 191,217 | +2,064 | 0.25% | 219,620 |
| 2021-08-02 | 2021-07-29 | 1.221 | 189,153 | -4,265 | 0.24% | 230,999 |
| 2021-07-30 | 2021-07-28 | 1.178 | 193,418 | +3,989 | 0.25% | 227,772 |
| 2021-07-29 | 2021-07-27 | 1.207 | 189,429 | -1,375 | 0.24% | 228,583 |
| 2021-07-28 | 2021-07-26 | 1.221 | 190,804 | +2,751 | 0.24% | 233,016 |
| 2021-07-27 | 2021-07-23 | 1.250 | 188,053 | -2,614 | 0.24% | 235,124 |
| 2021-07-26 | 2021-07-22 | 1.192 | 190,667 | -7,153 | 0.24% | 227,304 |
| 2021-07-23 | 2021-07-21 | 1.279 | 197,820 | -688 | 0.25% | 253,088 |
| 2021-07-21 | 2021-07-19 | 1.250 | 198,508 | +3,852 | 0.25% | 248,196 |
| 2021-07-20 | 2021-07-16 | 1.221 | 194,656 | +14,582 | 0.25% | 237,720 |
| 2021-07-19 | 2021-07-15 | 1.308 | 180,074 | +688 | 0.23% | 235,620 |
| 2021-07-16 | 2021-07-14 | 1.134 | 179,386 | -3,852 | 0.23% | 203,424 |
| 2021-07-15 | 2021-07-13 | 1.163 | 183,238 | +3,852 | 0.23% | 213,120 |
| 2021-07-13 | 2021-07-09 | 1.207 | 179,386 | -7,704 | 0.23% | 216,464 |
| 2021-07-12 | 2021-07-08 | 1.178 | 187,090 | +963 | 0.24% | 220,320 |
| 2021-07-09 | 2021-07-07 | 1.192 | 186,127 | +7,016 | 0.24% | 221,892 |
| 2021-07-06 | 2021-07-02 | 1.250 | 179,111 | +137 | 0.23% | 223,944 |
| 2021-07-05 | 2021-06-30 | 1.207 | 178,974 | -137 | 0.23% | 215,967 |
| 2021-07-02 | 2021-06-29 | 1.236 | 179,111 | -12,381 | 0.23% | 221,340 |
| 2021-06-30 | 2021-06-28 | 1.207 | 191,492 | +4,815 | 0.25% | 231,072 |
| 2021-06-29 | 2021-06-25 | 1.221 | 186,677 | +2,889 | 0.24% | 227,976 |
| 2021-06-28 | 2021-06-24 | 1.265 | 183,788 | +412 | 0.24% | 232,464 |
| 2021-06-25 | 2021-06-23 | 1.221 | 183,376 | +1,101 | 0.24% | 223,944 |
| 2021-06-23 | 2021-06-21 | 1.192 | 182,275 | -4,677 | 0.23% | 217,300 |
| 2021-06-22 | 2021-06-18 | 1.221 | 186,952 | +4,814 | 0.24% | 228,312 |
| 2021-06-21 | 2021-06-17 | 1.221 | 182,138 | +551 | 0.23% | 222,433 |
| 2021-06-17 | 2021-06-15 | 1.265 | 181,587 | +688 | 0.23% | 229,680 |
| 2021-06-16 | 2021-06-11 | 1.250 | 180,899 | -4,953 | 0.23% | 226,179 |
| 2021-06-15 | 2021-06-10 | 1.308 | 185,852 | +21,873 | 0.24% | 243,180 |
| 2021-06-11 | 2021-06-09 | 1.308 | 163,979 | +9,355 | 0.21% | 214,560 |
| 2021-06-10 | 2021-06-08 | 1.410 | 154,624 | -10,730 | 0.20% | 218,056 |
| 2021-06-09 | 2021-06-07 | 1.410 | 165,354 | +11,005 | 0.21% | 233,187 |
| 2021-06-08 | 2021-06-04 | 1.410 | 154,349 | +1,100 | 0.20% | 217,668 |
| 2021-06-04 | 2021-06-02 | 1.483 | 153,249 | +826 | 0.20% | 227,256 |
| 2021-06-03 | 2021-06-01 | 1.454 | 152,423 | +963 | 0.20% | 221,600 |
| 2021-06-01 | 2021-05-28 | 1.512 | 151,460 | -22,561 | 0.19% | 229,008 |
| 2021-05-31 | 2021-05-27 | 1.527 | 174,021 | +29,989 | 0.22% | 265,650 |
| 2021-05-28 | 2021-05-26 | 1.338 | 144,032 | +12,381 | 0.18% | 192,648 |
| 2021-05-27 | 2021-05-25 | 1.468 | 131,651 | +41,270 | 0.17% | 193,314 |
| 2021-05-26 | 2021-05-24 | 1.541 | 90,381 | +275 | 0.12% | 139,284 |
| 2021-05-25 | 2021-05-21 | 1.570 | 90,106 | -50,487 | 0.12% | 141,480 |
| 2021-05-24 | 2021-05-20 | 1.570 | 140,593 | +34,117 | 0.18% | 220,753 |
| 2021-05-21 | 2021-05-18 | 1.919 | 106,476 | -2,339 | 0.14% | 204,336 |
| 2021-05-20 | 2021-05-17 | 1.890 | 108,815 | +5,916 | 0.14% | 205,660 |
| 2021-05-18 | 2021-05-14 | 1.905 | 102,899 | +19,396 | 0.20% | 195,975 |
| 2021-05-17 | 2021-05-13 | 1.875 | 83,503 | -825 | 0.16% | 156,607 |
| 2021-05-14 | 2021-05-12 | 1.919 | 84,328 | -39,482 | 0.16% | 161,832 |
| 2021-05-13 | 2021-05-11 | 2.050 | 123,810 | -7,428 | 0.24% | 253,801 |
| 2021-05-10 | 2021-05-06 | 1.948 | 131,238 | +26,137 | 0.25% | 255,672 |
| 2021-05-07 | 2021-05-05 | 1.817 | 105,101 | +19,810 | 0.20% | 191,001 |
| 2021-05-06 | 2021-05-04 | 1.905 | 85,291 | +31,640 | 0.16% | 162,440 |
| 2021-05-05 | 2021-05-03 | 1.919 | 53,651 | -275 | 0.10% | 102,960 |
| 2021-05-04 | 2021-04-30 | 1.963 | 53,926 | +11,831 | 0.10% | 105,840 |
| 2021-05-03 | 2021-04-29 | 1.977 | 42,095 | +137 | 0.08% | 83,232 |
| 2021-04-30 | 2021-04-28 | 1.948 | 41,958 | -3,301 | 0.08% | 81,741 |
| 2021-04-29 | 2021-04-27 | 1.963 | 45,259 | -4,678 | 0.09% | 88,829 |
| 2021-04-28 | 2021-04-26 | 1.963 | 49,937 | +1,101 | 0.10% | 98,011 |
| 2021-04-27 | 2021-04-23 | 2.021 | 48,836 | -138 | 0.09% | 98,690 |
| 2021-04-26 | 2021-04-22 | 1.992 | 48,974 | +3,027 | 0.09% | 97,545 |
| 2021-04-21 | 2021-04-19 | 1.963 | 45,947 | +275 | 0.09% | 90,180 |
| 2021-04-20 | 2021-04-16 | 1.905 | 45,672 | +34,529 | 0.09% | 86,984 |
| 2021-04-19 | 2021-04-15 | 2.472 | 11,143 | -137 | 0.02% | 27,540 |
| 2021-04-16 | 2021-04-14 | 2.486 | 11,280 | +275 | 0.02% | 28,043 |
| 2021-04-15 | 2021-04-13 | 2.181 | 11,005 | -18,021 | 0.02% | 23,999 |
| 2021-04-12 | 2021-04-08 | 2.297 | 29,026 | +137 | 0.06% | 66,675 |
| 2021-04-09 | 2021-04-07 | 2.297 | 28,889 | +6,741 | 0.06% | 66,360 |
| 2021-04-08 | 2021-04-01 | 2.312 | 22,148 | +3,989 | 0.04% | 51,198 |
| 2021-04-01 | 2021-03-30 | 2.370 | 18,159 | +551 | 0.03% | 43,033 |
| 2021-03-31 | 2021-03-29 | 2.326 | 17,608 | -138 | 0.03% | 40,959 |
| 2021-03-29 | 2021-03-25 | 2.224 | 17,746 | -1,101 | 0.03% | 39,474 |
| 2021-03-26 | 2021-03-24 | 2.253 | 18,847 | -275 | 0.04% | 42,471 |
| 2021-03-25 | 2021-03-23 | 2.210 | 19,122 | +275 | 0.04% | 42,257 |
| 2021-03-24 | 2021-03-22 | 2.239 | 18,847 | -137 | 0.04% | 42,197 |
| 2021-03-22 | 2021-03-18 | 2.297 | 18,984 | -138 | 0.04% | 43,608 |
| 2021-03-19 | 2021-03-17 | 2.195 | 19,122 | +138 | 0.04% | 41,979 |
| 2021-03-17 | 2021-03-15 | 2.171 | 18,984 | +137 | 0.04% | 41,216 |
| 2021-03-16 | 2021-03-12 | 2.184 | 18,847 | -642 | 0.04% | 41,168 |
| 2021-03-15 | 2021-03-11 | 2.145 | 19,489 | -9,065 | 0.03% | 41,796 |
| 2021-03-12 | 2021-03-10 | 2.224 | 28,554 | +8,461 | 0.05% | 63,505 |
| 2021-03-11 | 2021-03-09 | 2.158 | 20,093 | +2,266 | 0.04% | 43,357 |
| 2021-03-08 | 2021-03-04 | 2.290 | 17,827 | -3,324 | 0.03% | 40,828 |
| 2021-03-05 | 2021-03-03 | 2.237 | 21,151 | +9,669 | 0.04% | 47,320 |
| 2021-03-04 | 2021-03-02 | 2.383 | 11,482 | -3,324 | 0.02% | 27,360 |
| 2021-03-03 | 2021-03-01 | 2.317 | 14,806 | +303 | 0.03% | 34,301 |
| 2021-03-02 | 2021-02-26 | 2.356 | 14,503 | +1,359 | 0.03% | 34,175 |
| 2021-03-01 | 2021-02-25 | 2.396 | 13,144 | +2,418 | 0.02% | 31,495 |
| 2021-02-26 | 2021-02-24 | 2.383 | 10,726 | -907 | 0.02% | 25,559 |
| 2021-02-25 | 2021-02-23 | 2.396 | 11,633 | +1,058 | 0.02% | 27,874 |
| 2021-02-24 | 2021-02-22 | 2.859 | 10,575 | -6,043 | 0.02% | 30,239 |
| 2021-02-23 | 2021-02-19 | 3.124 | 16,618 | -1,209 | 0.03% | 51,918 |
| 2021-02-22 | 2021-02-18 | 3.111 | 17,827 | +4,381 | 0.03% | 55,460 |
| 2021-02-19 | 2021-02-17 | 3.243 | 13,446 | -6,798 | 0.02% | 43,610 |
| 2021-02-17 | 2021-02-11 | 2.131 | 20,244 | +3,626 | 0.04% | 43,147 |
| 2021-02-10 | 2021-02-08 | 2.118 | 16,618 | -5,590 | 0.03% | 35,199 |
| 2021-02-08 | 2021-02-04 | 2.039 | 22,208 | +1,662 | 0.04% | 45,275 |
| 2021-02-05 | 2021-02-03 | 1.920 | 20,546 | +4,079 | 0.04% | 39,439 |
| 2021-02-04 | 2021-02-02 | 1.973 | 16,467 | +1,661 | 0.03% | 32,481 |
| 2021-02-02 | 2021-01-29 | 2.052 | 14,806 | +303 | 0.03% | 30,381 |
| 2021-02-01 | 2021-01-28 | 2.039 | 14,503 | +302 | 0.03% | 29,567 |
| 2021-01-29 | 2021-01-27 | 1.986 | 14,201 | -151 | 0.02% | 28,200 |
| 2021-01-28 | 2021-01-26 | 2.025 | 14,352 | +906 | 0.03% | 29,069 |
| 2021-01-27 | 2021-01-25 | 2.052 | 13,446 | -151 | 0.02% | 27,590 |
| 2021-01-25 | 2021-01-21 | 2.092 | 13,597 | +453 | 0.02% | 28,440 |
| 2021-01-22 | 2021-01-20 | 2.118 | 13,144 | -2,719 | 0.02% | 27,841 |
| 2021-01-20 | 2021-01-18 | 2.224 | 15,863 | -755 | 0.03% | 35,280 |
| 2021-01-14 | 2021-01-12 | 2.211 | 16,618 | +453 | 0.03% | 36,739 |
| 2021-01-13 | 2021-01-11 | 2.211 | 16,165 | +302 | 0.03% | 35,737 |
| 2021-01-12 | 2021-01-08 | 2.237 | 15,863 | -1,511 | 0.03% | 35,490 |
| 2021-01-08 | 2021-01-06 | 2.356 | 17,374 | -906 | 0.03% | 40,940 |
| 2021-01-07 | 2021-01-05 | 2.290 | 18,280 | +906 | 0.03% | 41,865 |
| 2021-01-04 | 2020-12-29 | 2.303 | 17,374 | -453 | 0.03% | 40,020 |
| 2020-12-30 | 2020-12-28 | 2.251 | 17,827 | +302 | 0.03% | 40,120 |
| 2020-12-23 | 2020-12-21 | 2.145 | 17,525 | -453 | 0.03% | 37,584 |
| 2020-12-22 | 2020-12-18 | 2.118 | 17,978 | +604 | 0.03% | 38,080 |
| 2020-12-21 | 2020-12-17 | 2.105 | 17,374 | -2,568 | 0.03% | 36,570 |
| 2020-12-18 | 2020-12-16 | 2.039 | 19,942 | +2,568 | 0.03% | 40,656 |
| 2020-12-17 | 2020-12-15 | 2.052 | 17,374 | -2,719 | 0.03% | 35,650 |
| 2020-12-15 | 2020-12-11 | 2.118 | 20,093 | -1,813 | 0.04% | 42,559 |
| 2020-12-11 | 2020-12-09 | 2.277 | 21,906 | +2,870 | 0.04% | 49,880 |
| 2020-11-20 | 2020-11-18 | 2.449 | 19,036 | +2,418 | 0.03% | 46,621 |
| 2020-11-16 | 2020-11-12 | 2.462 | 16,618 | -303 | 0.03% | 40,919 |
| 2020-11-13 | 2020-11-11 | 2.462 | 16,921 | -755 | 0.04% | 41,665 |
| 2020-11-05 | 2020-11-03 | 2.423 | 17,676 | +453 | 0.04% | 42,822 |
| 2020-11-02 | 2020-10-29 | 2.370 | 17,223 | -4,532 | 0.04% | 40,812 |
| 2020-10-28 | 2020-10-23 | 2.436 | 21,755 | -604 | 0.05% | 52,992 |
| 2020-10-20 | 2020-10-16 | 2.648 | 22,359 | -907 | 0.05% | 59,199 |
| 2020-10-16 | 2020-10-14 | 2.648 | 23,266 | -151 | 0.05% | 61,600 |
| 2020-10-14 | 2020-10-09 | 2.608 | 23,417 | +453 | 0.05% | 61,070 |
| 2020-10-07 | 2020-10-05 | 2.648 | 22,964 | -302 | 0.05% | 60,801 |
| 2020-10-06 | 2020-09-30 | 2.767 | 23,266 | -151 | 0.05% | 64,372 |
| 2020-09-28 | 2020-09-24 | 2.581 | 23,417 | -302 | 0.05% | 60,450 |
| 2020-09-23 | 2020-09-21 | 2.608 | 23,719 | +453 | 0.05% | 61,858 |
| 2020-09-15 | 2020-09-11 | 2.515 | 23,266 | +1,964 | 0.05% | 58,520 |
| 2020-09-11 | 2020-09-09 | 2.687 | 21,302 | +907 | 0.04% | 57,246 |
| 2020-09-10 | 2020-09-08 | 2.701 | 20,395 | -1,511 | 0.04% | 55,079 |
| 2020-09-09 | 2020-09-07 | 2.780 | 21,906 | +4,985 | 0.05% | 60,900 |
| 2020-09-08 | 2020-09-04 | 2.780 | 16,921 | -755 | 0.04% | 47,041 |
| 2020-09-07 | 2020-09-03 | 2.926 | 17,676 | -604 | 0.04% | 51,714 |
| 2020-09-04 | 2020-09-02 | 2.965 | 18,280 | +1,359 | 0.04% | 54,207 |
| 2020-09-03 | 2020-09-01 | 2.648 | 16,921 | -151 | 0.04% | 44,801 |
| 2020-09-02 | 2020-08-31 | 2.661 | 17,072 | -6,345 | 0.04% | 45,427 |
| 2020-09-01 | 2020-08-28 | 2.727 | 23,417 | +2,871 | 0.05% | 63,860 |
| 2020-08-31 | 2020-08-27 | 2.701 | 20,546 | +3,776 | 0.04% | 55,487 |
| 2020-08-26 | 2020-08-24 | 3.098 | 16,770 | -2,266 | 0.04% | 51,949 |
| 2020-08-25 | 2020-08-21 | 3.045 | 19,036 | -3,626 | 0.04% | 57,961 |
| 2020-08-24 | 2020-08-20 | 3.085 | 22,662 | +1,058 | 0.05% | 69,901 |
| 2020-08-20 | 2020-08-18 | 3.376 | 21,604 | +151 | 0.05% | 72,930 |
| 2020-08-19 | 2020-08-17 | 3.124 | 21,453 | -604 | 0.04% | 67,024 |
| 2020-08-17 | 2020-08-13 | 3.137 | 22,057 | +1,359 | 0.05% | 69,203 |
| 2020-08-12 | 2020-08-10 | 3.230 | 20,698 | +2,720 | 0.04% | 66,857 |
| 2020-08-11 | 2020-08-07 | 3.230 | 17,978 | +906 | 0.04% | 58,071 |
| 2020-08-10 | 2020-08-06 | 3.257 | 17,072 | -2,870 | 0.04% | 55,597 |
| 2020-08-07 | 2020-08-05 | 3.442 | 19,942 | +755 | 0.04% | 68,639 |
| 2020-08-06 | 2020-08-04 | 3.508 | 19,187 | +7,856 | 0.04% | 67,311 |
| 2020-07-30 | 2020-07-28 | 3.045 | 11,331 | -302 | 0.02% | 34,501 |
| 2020-07-29 | 2020-07-27 | 2.661 | 11,633 | +604 | 0.02% | 30,954 |
| 2020-07-27 | 2020-07-23 | 2.687 | 11,029 | -453 | 0.02% | 29,639 |
| 2020-07-21 | 2020-07-17 | 2.674 | 11,482 | -302 | 0.02% | 30,704 |
| 2020-07-17 | 2020-07-15 | 2.634 | 11,784 | +302 | 0.02% | 31,044 |
| 2020-07-13 | 2020-07-09 | 2.581 | 11,482 | -453 | 0.02% | 29,640 |
| 2020-07-10 | 2020-07-08 | 2.396 | 11,935 | -151 | 0.03% | 28,598 |
| 2020-07-08 | 2020-07-06 | 2.462 | 12,086 | +1,057 | 0.03% | 29,760 |
| 2020-07-07 | 2020-07-03 | 2.502 | 11,029 | -151 | 0.02% | 27,595 |
| 2020-07-06 | 2020-07-02 | 2.515 | 11,180 | +151 | 0.02% | 28,121 |
| 2020-06-22 | 2020-06-18 | 2.489 | 11,029 | -1,208 | 0.02% | 27,449 |
| 2020-06-16 | 2020-06-12 | 2.502 | 12,237 | +755 | 0.03% | 30,617 |
| 2020-06-12 | 2020-06-10 | 2.502 | 11,482 | +453 | 0.02% | 28,728 |
| 2020-06-11 | 2020-06-09 | 2.581 | 11,029 | -1,964 | 0.02% | 28,471 |
| 2020-06-05 | 2020-06-03 | 2.648 | 12,993 | -1,208 | 0.03% | 34,401 |
| 2020-05-04 | 2020-04-28 | 2.476 | 14,201 | +906 | 0.03% | 35,155 |
| 2020-04-27 | 2020-04-23 | 2.912 | 13,295 | +2,266 | 0.03% | 38,721 |
| 2020-04-21 | 2020-04-17 | 2.912 | 11,029 | -1,964 | 0.02% | 32,121 |
| 2020-04-20 | 2020-04-16 | 2.780 | 12,993 | +1,511 | 0.03% | 36,121 |
| 2020-04-09 | 2020-04-07 | 2.648 | 11,482 | +604 | 0.02% | 30,400 |
| 2020-04-08 | 2020-04-06 | 2.648 | 10,878 | +907 | 0.02% | 28,801 |
| 2020-04-02 | 2020-03-31 | 3.045 | 9,971 | -604 | 0.02% | 30,360 |
| 2020-04-01 | 2020-03-30 | 3.376 | 10,575 | +151 | 0.02% | 35,699 |
| 2020-03-30 | 2020-03-26 | 3.376 | 10,424 | +302 | 0.02% | 35,189 |
| 2020-03-27 | 2020-03-25 | 3.151 | 10,122 | +453 | 0.02% | 31,891 |
| 2020-03-26 | 2020-03-24 | 3.177 | 9,669 | -151 | 0.02% | 30,720 |
| 2020-03-24 | 2020-03-20 | 3.508 | 9,820 | -755 | 0.02% | 34,450 |
| 2020-03-20 | 2020-03-18 | 3.442 | 10,575 | +151 | 0.02% | 36,399 |
| 2020-03-19 | 2020-03-17 | 3.508 | 10,424 | +755 | 0.02% | 36,569 |
| 2020-03-17 | 2020-03-13 | 3.508 | 9,669 | -2,115 | 0.02% | 33,920 |
| 2020-03-16 | 2020-03-12 | 3.707 | 11,784 | +2,115 | 0.02% | 43,680 |
| 2020-03-12 | 2020-03-10 | 3.707 | 9,669 | -1,057 | 0.02% | 35,840 |
| 2020-03-11 | 2020-03-09 | 3.641 | 10,726 | -7,705 | 0.02% | 39,048 |
| 2020-03-10 | 2020-03-06 | 4.170 | 18,431 | +453 | 0.04% | 76,858 |
| 2020-03-06 | 2020-03-04 | 4.435 | 17,978 | -756 | 0.04% | 79,729 |
| 2020-03-05 | 2020-03-03 | 4.369 | 18,734 | -10,877 | 0.04% | 81,842 |
| 2020-03-02 | 2020-02-27 | 4.501 | 29,611 | -151 | 0.06% | 133,279 |
| 2020-02-28 | 2020-02-26 | 4.236 | 29,762 | -1,058 | 0.06% | 126,079 |
| 2020-02-27 | 2020-02-25 | 4.435 | 30,820 | +605 | 0.06% | 136,681 |
| 2020-02-26 | 2020-02-24 | 4.435 | 30,215 | +302 | 0.06% | 133,998 |
| 2020-02-25 | 2020-02-21 | 4.435 | 29,913 | +3,021 | 0.06% | 132,659 |
| 2020-02-21 | 2020-02-19 | 4.567 | 26,892 | -151 | 0.06% | 122,821 |
| 2020-02-20 | 2020-02-18 | 4.501 | 27,043 | +1,360 | 0.06% | 121,721 |
| 2020-02-19 | 2020-02-17 | 4.501 | 25,683 | -3,022 | 0.05% | 115,600 |
| 2020-02-17 | 2020-02-13 | 4.567 | 28,705 | +18,734 | 0.06% | 131,102 |
| 2020-02-14 | 2020-02-12 | 4.435 | 9,971 | -7,554 | 0.02% | 44,220 |
| 2020-02-13 | 2020-02-11 | 4.369 | 17,525 | +1,813 | 0.04% | 76,560 |
| 2020-02-12 | 2020-02-10 | 4.369 | 15,712 | +755 | 0.03% | 68,640 |
| 2020-02-11 | 2020-02-07 | 4.369 | 14,957 | +1,360 | 0.03% | 65,342 |
| 2020-02-07 | 2020-02-05 | 4.435 | 13,597 | +3,777 | 0.03% | 60,300 |
| 2020-02-06 | 2020-02-04 | 4.501 | 9,820 | +151 | 0.02% | 44,200 |
| 2020-02-04 | 2020-01-31 | 4.435 | 9,669 | -1,360 | 0.02% | 42,880 |
| 2020-02-03 | 2020-01-30 | 4.435 | 11,029 | +1,209 | 0.03% | 48,912 |
| 2020-01-30 | 2020-01-24 | 5.229 | 9,820 | +302 | 0.02% | 51,350 |
| 2020-01-29 | 2020-01-22 | 4.964 | 9,518 | -302 | 0.02% | 47,251 |
| 2020-01-23 | 2020-01-21 | 4.898 | 9,820 | -604 | 0.02% | 48,100 |
| 2020-01-22 | 2020-01-20 | 5.163 | 10,424 | +604 | 0.03% | 53,818 |
| 2020-01-21 | 2020-01-17 | 4.766 | 9,820 | -151 | 0.02% | 46,800 |
| 2020-01-20 | 2020-01-16 | 4.633 | 9,971 | -4,381 | 0.03% | 46,200 |
| 2020-01-16 | 2020-01-14 | 4.038 | 14,352 | +3,474 | 0.04% | 57,949 |
| 2020-01-15 | 2020-01-13 | 4.170 | 10,878 | -1,208 | 0.03% | 45,362 |
| 2020-01-14 | 2020-01-10 | 4.170 | 12,086 | +1,662 | 0.03% | 50,399 |
| 2020-01-10 | 2020-01-08 | 3.773 | 10,424 | -3,022 | 0.03% | 39,329 |
| 2020-01-09 | 2020-01-07 | 3.905 | 13,446 | +1,209 | 0.03% | 52,511 |
| 2020-01-07 | 2020-01-03 | 3.773 | 12,237 | +604 | 0.03% | 46,169 |
| 2020-01-06 | 2020-01-02 | 3.707 | 11,633 | +1,511 | 0.03% | 43,120 |
| 2020-01-02 | 2019-12-27 | 3.905 | 10,122 | -6,496 | 0.03% | 39,529 |
| 2019-12-27 | 2019-12-20 | 3.971 | 16,618 | -4,533 | 0.04% | 65,998 |
| 2019-12-23 | 2019-12-19 | 3.971 | 21,151 | +4,986 | 0.05% | 84,001 |
| 2019-12-20 | 2019-12-18 | 4.104 | 16,165 | +2,115 | 0.04% | 66,339 |
| 2019-12-18 | 2019-12-16 | 3.905 | 14,050 | -1,964 | 0.04% | 54,869 |
| 2019-12-16 | 2019-12-12 | 3.971 | 16,014 | +1,813 | 0.04% | 63,599 |
| 2019-12-12 | 2019-12-10 | 4.104 | 14,201 | -12,691 | 0.04% | 58,279 |
| 2019-12-11 | 2019-12-09 | 3.707 | 26,892 | +6,497 | 0.07% | 99,681 |
| 2019-12-09 | 2019-12-05 | 3.508 | 20,395 | +1,208 | 0.05% | 71,549 |
| 2019-12-06 | 2019-12-04 | 3.641 | 19,187 | -604 | 0.05% | 69,851 |
| 2019-12-02 | 2019-11-28 | 3.574 | 19,791 | -3,324 | 0.05% | 70,740 |
| 2019-11-25 | 2019-11-21 | 3.839 | 23,115 | -2,266 | 0.06% | 88,741 |
| 2019-11-21 | 2019-11-19 | 3.839 | 25,381 | +3,022 | 0.06% | 97,440 |
| 2019-11-14 | 2019-11-12 | 3.839 | 22,359 | +1,359 | 0.06% | 85,838 |
| 2019-11-13 | 2019-11-11 | 3.905 | 21,000 | +5,137 | 0.05% | 82,011 |
| 2019-11-12 | 2019-11-08 | 3.971 | 15,863 | -17,072 | 0.04% | 63,000 |
| 2019-11-08 | 2019-11-06 | 3.971 | 32,935 | +4,533 | 0.08% | 130,801 |
| 2019-11-07 | 2019-11-05 | 3.971 | 28,402 | +2,266 | 0.07% | 112,798 |
| 2019-11-05 | 2019-11-01 | 4.038 | 26,136 | -3,475 | 0.07% | 105,529 |
| 2019-10-30 | 2019-10-28 | 4.104 | 29,611 | +1,511 | 0.07% | 121,520 |
| 2019-10-29 | 2019-10-25 | 4.038 | 28,100 | +5,892 | 0.07% | 113,459 |
| 2019-10-28 | 2019-10-24 | 4.104 | 22,208 | +3,777 | 0.06% | 91,139 |
| 2019-10-25 | 2019-10-23 | 4.236 | 18,431 | +1,661 | 0.05% | 78,078 |
| 2019-10-24 | 2019-10-22 | 4.302 | 16,770 | +1,511 | 0.04% | 72,152 |
| 2019-10-23 | 2019-10-21 | 4.302 | 15,259 | -5,439 | 0.04% | 65,651 |
| 2019-10-21 | 2019-10-17 | 4.302 | 20,698 | -6,647 | 0.05% | 89,052 |
| 2019-10-18 | 2019-10-16 | 4.302 | 27,345 | +8,460 | 0.07% | 117,650 |
| 2019-10-17 | 2019-10-15 | 4.302 | 18,885 | +3,626 | 0.05% | 81,252 |
| 2019-10-14 | 2019-10-10 | 4.369 | 15,259 | -1,662 | 0.04% | 66,661 |
| 2019-10-11 | 2019-10-09 | 4.369 | 16,921 | +1,209 | 0.04% | 73,922 |
| 2019-10-10 | 2019-10-08 | 4.369 | 15,712 | -3,626 | 0.04% | 68,640 |
| 2019-10-09 | 2019-10-04 | 4.236 | 19,338 | +2,417 | 0.05% | 81,921 |
| 2019-10-03 | 2019-09-30 | 4.501 | 16,921 | -9,215 | 0.04% | 76,162 |
| 2019-10-02 | 2019-09-27 | 4.302 | 26,136 | +7,856 | 0.07% | 112,449 |
| 2019-09-30 | 2019-09-26 | 4.633 | 18,280 | -3,324 | 0.05% | 84,698 |
| 2019-09-27 | 2019-09-25 | 4.435 | 21,604 | +906 | 0.05% | 95,810 |
| 2019-09-26 | 2019-09-24 | 4.633 | 20,698 | +6,195 | 0.05% | 95,902 |
| 2019-09-24 | 2019-09-20 | 4.038 | 14,503 | -454 | 0.04% | 58,558 |
| 2019-09-20 | 2019-09-18 | 4.435 | 14,957 | +454 | 0.04% | 66,332 |
| 2019-09-19 | 2019-09-17 | 4.236 | 14,503 | +3,021 | 0.04% | 61,438 |
| 2019-09-02 | 2019-08-29 | 3.641 | 11,482 | +453 | 0.03% | 41,801 |
| 2019-08-30 | 2019-08-28 | 3.574 | 11,029 | -16,165 | 0.03% | 39,421 |
| 2019-08-29 | 2019-08-27 | 3.641 | 27,194 | -302 | 0.07% | 99,000 |
| 2019-08-28 | 2019-08-26 | 3.773 | 27,496 | +17,223 | 0.07% | 103,740 |
| 2019-08-21 | 2019-08-19 | 3.707 | 10,273 | -3,928 | 0.03% | 38,079 |
| 2019-08-19 | 2019-08-15 | 3.839 | 14,201 | -1,964 | 0.04% | 54,519 |
| 2019-08-16 | 2019-08-14 | 3.839 | 16,165 | -5,137 | 0.04% | 62,059 |
| 2019-08-15 | 2019-08-13 | 3.707 | 21,302 | +4,986 | 0.05% | 78,960 |
| 2019-08-13 | 2019-08-09 | 3.773 | 16,316 | -17,827 | 0.04% | 61,559 |
| 2019-08-12 | 2019-08-08 | 3.839 | 34,143 | +2,266 | 0.09% | 131,078 |
| 2019-08-09 | 2019-08-07 | 4.104 | 31,877 | +21,151 | 0.08% | 130,819 |
| 2019-08-08 | 2019-08-06 | 3.773 | 10,726 | -8,461 | 0.03% | 40,468 |
| 2019-08-07 | 2019-08-05 | 3.905 | 19,187 | -906 | 0.05% | 74,931 |
| 2019-08-06 | 2019-08-02 | 4.104 | 20,093 | +7,856 | 0.05% | 82,459 |
| 2019-08-05 | 2019-08-01 | 4.236 | 12,237 | -3,475 | 0.03% | 51,839 |
| 2019-08-02 | 2019-07-31 | 4.302 | 15,712 | -151 | 0.04% | 67,600 |
| 2019-08-01 | 2019-07-30 | 4.236 | 15,863 | -302 | 0.04% | 67,200 |
| 2019-07-31 | 2019-07-29 | 4.170 | 16,165 | +5,892 | 0.04% | 67,409 |
| 2019-07-30 | 2019-07-26 | 4.302 | 10,273 | -1,511 | 0.03% | 44,199 |
| 2019-07-29 | 2019-07-25 | 4.236 | 11,784 | -14,503 | 0.03% | 49,920 |
| 2019-07-26 | 2019-07-24 | 4.038 | 26,287 | -1,360 | 0.07% | 106,138 |
| 2019-07-25 | 2019-07-23 | 4.104 | 27,647 | +8,611 | 0.07% | 113,460 |
| 2019-07-24 | 2019-07-22 | 4.104 | 19,036 | +454 | 0.05% | 78,121 |
| 2019-07-23 | 2019-07-19 | 4.435 | 18,582 | -7,403 | 0.05% | 82,408 |
| 2019-07-22 | 2019-07-18 | 4.302 | 25,985 | -1,662 | 0.07% | 111,799 |
| 2019-07-19 | 2019-07-17 | 3.707 | 27,647 | -6,950 | 0.07% | 102,480 |
| 2019-07-18 | 2019-07-16 | 3.707 | 34,597 | +14,353 | 0.09% | 128,241 |
| 2019-07-17 | 2019-07-15 | 3.707 | 20,244 | -151 | 0.05% | 75,039 |
| 2019-07-16 | 2019-07-12 | 3.773 | 20,395 | -9,971 | 0.05% | 76,948 |
| 2019-07-15 | 2019-07-11 | 3.707 | 30,366 | -4,986 | 0.08% | 112,558 |
| 2019-07-12 | 2019-07-10 | 3.707 | 35,352 | +2,870 | 0.09% | 131,040 |
| 2019-07-10 | 2019-07-08 | 3.839 | 32,482 | +10,576 | 0.08% | 124,702 |
| 2019-07-09 | 2019-07-05 | 4.170 | 21,906 | -756 | 0.06% | 91,349 |
| 2019-07-08 | 2019-07-04 | 4.170 | 22,662 | -8,762 | 0.06% | 94,502 |
| 2019-07-05 | 2019-07-03 | 4.170 | 31,424 | +17,978 | 0.08% | 131,040 |
| 2019-07-04 | 2019-07-02 | 4.633 | 13,446 | -4,079 | 0.03% | 62,301 |
| 2019-07-03 | 2019-06-28 | 4.766 | 17,525 | +10,878 | 0.04% | 83,520 |
| 2019-07-02 | 2019-06-27 | 4.766 | 6,647 | +1,964 | 0.02% | 31,678 |
| 2019-06-28 | 2019-06-26 | 4.832 | 4,683 | -4,986 | 0.01% | 22,628 |
| 2019-06-27 | 2019-06-25 | 4.832 | 9,669 | +2,568 | 0.02% | 46,720 |
| 2019-06-26 | 2019-06-24 | 4.964 | 7,101 | -1,813 | 0.02% | 35,252 |
| 2019-06-25 | 2019-06-21 | 5.031 | 8,914 | -19,942 | 0.02% | 44,842 |
| 2019-06-24 | 2019-06-20 | 4.964 | 28,856 | -604 | 0.07% | 143,251 |
| 2019-06-21 | 2019-06-19 | 5.163 | 29,460 | -2,266 | 0.07% | 152,100 |
| 2019-06-20 | 2019-06-18 | 5.031 | 31,726 | +3,928 | 0.08% | 159,599 |
| 2019-06-19 | 2019-06-17 | 5.031 | 27,798 | +14,654 | 0.07% | 139,839 |
| 2019-06-18 | 2019-06-14 | 5.428 | 13,144 | +151 | 0.03% | 71,342 |
| 2019-06-17 | 2019-06-13 | 5.759 | 12,993 | +5,137 | 0.03% | 74,822 |
| 2019-06-14 | 2019-06-12 | 5.957 | 7,856 | +2,870 | 0.02% | 46,800 |
| 2019-06-13 | 2019-06-11 | 7.016 | 4,986 | -6,194 | 0.01% | 34,983 |
| 2019-06-12 | 2019-06-10 | 7.546 | 11,180 | -2,266 | 0.03% | 84,362 |
| 2019-06-10 | 2019-06-05 | 7.943 | 13,446 | -151 | 0.03% | 106,801 |
| 2019-06-06 | 2019-06-04 | 7.546 | 13,597 | -1,511 | 0.03% | 102,600 |
| 2019-06-05 | 2019-06-03 | 7.811 | 15,108 | -1,662 | 0.04% | 118,002 |
| 2019-06-04 | 2019-05-31 | 7.678 | 16,770 | -302 | 0.04% | 128,763 |
| 2019-05-31 | 2019-05-29 | 8.208 | 17,072 | +605 | 0.04% | 140,122 |
| 2019-05-30 | 2019-05-28 | 8.208 | 16,467 | -151 | 0.04% | 135,157 |
| 2019-05-29 | 2019-05-27 | 8.340 | 16,618 | -756 | 0.04% | 138,596 |
| 2019-05-28 | 2019-05-24 | 8.208 | 17,374 | +5,892 | 0.04% | 142,601 |
| 2019-05-27 | 2019-05-23 | 8.075 | 11,482 | +2,720 | 0.03% | 92,721 |
| 2019-05-24 | 2019-05-22 | 8.472 | 8,762 | +6,043 | 0.02% | 74,236 |
| 2019-05-23 | 2019-05-21 | 8.737 | 2,719 | -1,209 | 0.01% | 23,757 |
| 2019-05-22 | 2019-05-20 | 7.678 | 3,928 | -1,511 | 0.01% | 30,160 |
| 2019-05-21 | 2019-05-17 | 8.340 | 5,439 | -1,208 | 0.01% | 45,362 |
| 2019-05-20 | 2019-05-16 | 8.208 | 6,647 | +2,115 | 0.02% | 54,557 |
| 2019-05-16 | 2019-05-14 | 8.075 | 4,532 | +2,417 | 0.01% | 36,597 |
| 2019-05-15 | 2019-05-10 | 8.870 | 2,115 | -6,647 | 0.01% | 18,759 |
| 2019-05-10 | 2019-05-08 | 9.002 | 8,762 | -1,058 | 0.02% | 78,876 |
| 2019-05-09 | 2019-05-07 | 9.134 | 9,820 | -6,345 | 0.02% | 89,700 |
| 2019-05-08 | 2019-05-06 | 8.472 | 16,165 | -756 | 0.04% | 136,958 |
| 2019-05-07 | 2019-05-03 | 8.870 | 16,921 | +1,360 | 0.04% | 150,083 |
| 2019-05-06 | 2019-05-02 | 9.002 | 15,561 | +4,381 | 0.04% | 140,081 |
| 2019-05-03 | 2019-04-30 | 9.002 | 11,180 | +4,079 | 0.03% | 100,643 |
| 2019-05-02 | 2019-04-29 | 8.605 | 7,101 | -5,287 | 0.02% | 61,103 |
| 2019-04-30 | 2019-04-26 | 9.267 | 12,388 | +2,870 | 0.03% | 114,797 |
| 2019-04-29 | 2019-04-25 | 9.002 | 9,518 | +3,022 | 0.02% | 85,681 |
| 2019-04-26 | 2019-04-24 | 9.002 | 6,496 | -1,209 | 0.02% | 58,477 |
| 2019-04-18 | 2019-04-16 | 10.855 | 7,705 | +3,022 | 0.02% | 83,641 |
| 2019-04-17 | 2019-04-15 | 11.385 | 4,683 | -7,403 | 0.01% | 53,316 |
| 2019-04-16 | 2019-04-12 | 11.914 | 12,086 | +12,086 | 0.03% | 143,998 |
| 2019-04-15 | 2019-04-11 | 11.650 | 0 | -5,892 | ||
| 2019-04-12 | 2019-04-10 | 11.650 | 5,892 | +755 | 0.01% | 68,640 |
| 2019-04-11 | 2019-04-09 | 11.253 | 5,137 | -42,754 | 0.01% | 57,804 |
| 2019-04-10 | 2019-04-08 | 12.444 | 47,891 | +47,891 | 0.12% | 595,955 |
| 2019-04-09 | 2019-04-04 | 8.870 | 0 | -604 | ||
| 2019-04-08 | 2019-04-03 | 8.737 | 604 | +151 | 0.00% | 5,277 |
| 2019-04-03 | 2019-04-01 | 7.943 | 453 | +453 | 0.00% | 3,598 |
| 2019-04-02 | 2019-03-29 | 8.472 | 0 | -2,870 | ||
| 2019-04-01 | 2019-03-28 | 8.870 | 2,870 | -4,231 | 0.01% | 25,456 |
| 2019-03-29 | 2019-03-27 | 8.075 | 7,101 | +3,777 | 0.02% | 57,343 |
| 2019-03-28 | 2019-03-26 | 6.288 | 3,324 | -4,985 | 0.01% | 20,902 |
| 2019-03-27 | 2019-03-25 | 6.288 | 8,309 | +5,590 | 0.02% | 52,248 |
| 2019-03-26 | 2019-03-22 | 6.090 | 2,719 | +2,719 | 0.01% | 16,558 |
| 2019-03-25 | 2019-03-21 | 6.354 | 0 | -6,043 | ||
| 2019-03-22 | 2019-03-20 | 6.222 | 6,043 | +6,043 | 0.02% | 37,599 |
| 2019-03-21 | 2019-03-19 | 6.354 | 0 | -9,367 | ||
| 2019-03-20 | 2019-03-18 | 6.487 | 9,367 | -6,949 | 0.02% | 60,761 |
| 2019-03-19 | 2019-03-15 | 6.884 | 16,316 | +3,626 | 0.04% | 112,318 |
| 2019-03-18 | 2019-03-14 | 6.752 | 12,690 | -4,533 | 0.03% | 85,677 |
| 2019-03-15 | 2019-03-13 | 7.149 | 17,223 | +1,662 | 0.04% | 123,122 |
| 2019-03-14 | 2019-03-12 | 7.016 | 15,561 | -7,101 | 0.04% | 109,180 |
| 2019-03-13 | 2019-03-11 | 6.752 | 22,662 | -1,812 | 0.06% | 153,003 |
| 2019-03-12 | 2019-03-08 | 6.421 | 24,474 | -454 | 0.06% | 157,137 |
| 2019-03-11 | 2019-03-07 | 6.752 | 24,928 | +17,978 | 0.06% | 168,302 |
| 2019-03-08 | 2019-03-06 | 7.016 | 6,950 | +1,964 | 0.02% | 48,763 |
| 2019-03-07 | 2019-03-05 | 7.943 | 4,986 | -3,474 | 0.01% | 39,604 |
| 2019-03-06 | 2019-03-04 | 7.413 | 8,460 | -11,331 | 0.02% | 62,718 |
| 2019-03-05 | 2019-03-01 | 9.002 | 19,791 | +11,482 | 0.05% | 178,159 |
| 2019-03-04 | 2019-02-28 | 6.884 | 8,309 | -4,835 | 0.02% | 57,198 |
| 2019-03-01 | 2019-02-27 | 5.494 | 13,144 | +4,684 | 0.03% | 72,212 |
| 2019-02-28 | 2019-02-26 | 5.097 | 8,460 | +2,266 | 0.02% | 43,118 |
| 2019-02-27 | 2019-02-25 | 5.097 | 6,194 | -5,288 | 0.02% | 31,569 |
| 2019-02-26 | 2019-02-22 | 5.097 | 11,482 | -9,216 | 0.03% | 58,521 |
| 2019-02-25 | 2019-02-21 | 5.295 | 20,698 | -1,359 | 0.05% | 109,602 |
| 2019-02-22 | 2019-02-20 | 5.295 | 22,057 | +1,511 | 0.06% | 116,799 |
| 2019-02-21 | 2019-02-19 | 5.229 | 20,546 | +1,359 | 0.05% | 107,437 |
| 2019-02-19 | 2019-02-15 | 5.362 | 19,187 | +3,173 | 0.05% | 102,871 |
| 2019-02-18 | 2019-02-14 | 5.362 | 16,014 | +13,295 | 0.04% | 85,859 |
| 2019-02-15 | 2019-02-13 | 5.428 | 2,719 | +755 | 0.01% | 14,758 |
| 2019-02-14 | 2019-02-12 | 5.295 | 1,964 | +1,964 | 0.00% | 10,400 |
| 2019-02-11 | 2019-02-04 | 5.626 | 0 | -151 | ||
| 2019-01-31 | 2019-01-29 | 5.295 | 151 | -3,022 | 0.00% | 800 |
| 2019-01-30 | 2019-01-28 | 5.163 | 3,173 | +3,173 | 0.01% | 16,382 |
| 2019-01-29 | 2019-01-25 | 5.097 | 0 | -2,870 | ||
| 2019-01-28 | 2019-01-24 | 5.031 | 2,870 | +2,417 | 0.01% | 14,438 |
| 2019-01-25 | 2019-01-23 | 4.964 | 453 | +453 | 0.00% | 2,249 |
| 2019-01-24 | 2019-01-22 | 4.964 | 0 | -906 | ||
| 2019-01-23 | 2019-01-21 | 5.031 | 906 | +302 | 0.00% | 4,558 |
| 2019-01-21 | 2019-01-17 | 5.031 | 604 | +604 | 0.00% | 3,038 |
| 2019-01-18 | 2019-01-16 | 5.295 | 0 | -7,554 | ||
| 2019-01-17 | 2019-01-15 | 5.560 | 7,554 | +3,475 | 0.02% | 42,001 |
| 2019-01-16 | 2019-01-14 | 5.362 | 4,079 | -604 | 0.01% | 21,870 |
| 2019-01-15 | 2019-01-11 | 5.494 | 4,683 | +604 | 0.01% | 25,728 |
| 2019-01-08 | 2019-01-04 | 5.295 | 4,079 | -2,417 | 0.01% | 21,600 |
| 2019-01-03 | 2018-12-31 | 5.163 | 6,496 | +6,496 | 0.02% | 33,538 |
| 2018-12-28 | 2018-12-24 | 5.295 | 0 | -5,137 | ||
| 2018-12-27 | 2018-12-20 | 5.428 | 5,137 | -1,661 | 0.01% | 27,882 |
| 2018-12-20 | 2018-12-18 | 5.626 | 6,798 | +1,057 | 0.02% | 38,247 |
| 2018-12-19 | 2018-12-17 | 6.090 | 5,741 | +2,719 | 0.01% | 34,960 |
| 2018-12-18 | 2018-12-14 | 6.421 | 3,022 | -7,251 | 0.01% | 19,403 |
| 2018-12-17 | 2018-12-13 | 6.553 | 10,273 | +2,870 | 0.03% | 67,318 |
| 2018-12-14 | 2018-12-12 | 5.494 | 7,403 | +3,022 | 0.02% | 40,671 |
| 2018-12-13 | 2018-12-11 | 5.362 | 4,381 | +1,964 | 0.01% | 23,489 |
| 2018-12-12 | 2018-12-10 | 5.362 | 2,417 | +1,964 | 0.01% | 12,959 |
| 2018-12-11 | 2018-12-07 | 5.560 | 453 | -8,461 | 0.00% | 2,519 |
| 2018-12-06 | 2018-12-04 | 5.560 | 8,914 | +6,346 | 0.02% | 49,563 |
| 2018-12-05 | 2018-12-03 | 5.891 | 2,568 | -605 | 0.01% | 15,128 |
| 2018-12-04 | 2018-11-30 | 6.023 | 3,173 | +2,720 | 0.01% | 19,112 |
| 2018-12-03 | 2018-11-29 | 6.222 | 453 | -9,367 | 0.00% | 2,819 |
| 2018-11-30 | 2018-11-28 | 5.031 | 9,820 | +4,532 | 0.02% | 49,400 |
| 2018-11-29 | 2018-11-27 | 4.964 | 5,288 | +3,928 | 0.01% | 26,251 |
| 2018-11-28 | 2018-11-26 | 5.163 | 1,360 | -3,323 | 0.00% | 7,022 |
| 2018-11-27 | 2018-11-23 | 5.031 | 4,683 | -756 | 0.01% | 23,558 |
| 2018-11-26 | 2018-11-22 | 4.964 | 5,439 | +5,439 | 0.01% | 27,001 |
| 2018-11-21 | 2018-11-19 | 5.097 | 0 | -4,381 | ||
| 2018-11-20 | 2018-11-16 | 4.964 | 4,381 | +1,813 | 0.01% | 21,749 |
| 2018-11-19 | 2018-11-15 | 4.964 | 2,568 | -3,626 | 0.01% | 12,748 |
| 2018-11-15 | 2018-11-13 | 4.964 | 6,194 | +3,475 | 0.02% | 30,749 |
| 2018-11-14 | 2018-11-12 | 5.097 | 2,719 | -1,662 | 0.01% | 13,858 |
| 2018-11-13 | 2018-11-09 | 5.229 | 4,381 | -907 | 0.01% | 22,909 |
| 2018-11-12 | 2018-11-08 | 5.560 | 5,288 | -5,892 | 0.01% | 29,402 |
| 2018-11-09 | 2018-11-07 | 6.090 | 11,180 | +4,835 | 0.03% | 68,082 |
| 2018-11-07 | 2018-11-05 | 6.421 | 6,345 | -1,662 | 0.02% | 40,738 |
| 2018-11-06 | 2018-11-02 | 6.354 | 8,007 | -2,568 | 0.02% | 50,879 |
| 2018-11-05 | 2018-11-01 | 6.288 | 10,575 | -3,626 | 0.03% | 66,498 |
| 2018-11-02 | 2018-10-31 | 6.023 | 14,201 | +3,021 | 0.04% | 85,539 |
| 2018-11-01 | 2018-10-30 | 6.156 | 11,180 | +3,475 | 0.03% | 68,822 |
| 2018-10-31 | 2018-10-29 | 6.288 | 7,705 | +5,590 | 0.02% | 48,450 |
| 2018-10-30 | 2018-10-26 | 6.553 | 2,115 | +604 | 0.01% | 13,859 |
| 2018-10-26 | 2018-10-24 | 7.016 | 1,511 | -3,626 | 0.00% | 10,602 |
| 2018-10-25 | 2018-10-23 | 7.016 | 5,137 | +4,231 | 0.01% | 36,043 |
| 2018-10-24 | 2018-10-22 | 7.546 | 906 | -4,684 | 0.00% | 6,837 |
| 2018-10-23 | 2018-10-19 | 7.943 | 5,590 | +151 | 0.01% | 44,401 |
| 2018-10-22 | 2018-10-18 | 8.472 | 5,439 | +3,324 | 0.01% | 46,082 |
| 2018-10-18 | 2018-10-15 | 8.737 | 2,115 | -151 | 0.01% | 18,479 |
| 2018-10-16 | 2018-10-12 | 8.340 | 2,266 | +1,964 | 0.01% | 18,899 |
| 2018-10-15 | 2018-10-11 | 8.075 | 302 | +151 | 0.00% | 2,439 |
| 2018-10-12 | 2018-10-10 | 8.870 | 151 | -5,741 | 0.00% | 1,339 |
| 2018-10-10 | 2018-10-08 | 9.664 | 5,892 | +5,590 | 0.01% | 56,940 |
| 2018-10-09 | 2018-10-05 | 10.061 | 302 | -604 | 0.00% | 3,038 |
| 2018-10-05 | 2018-10-03 | 10.061 | 906 | -152 | 0.00% | 9,115 |
| 2018-10-04 | 2018-10-02 | 9.532 | 1,058 | -2,266 | 0.00% | 10,084 |
| 2018-10-03 | 2018-09-28 | 10.591 | 3,324 | +3,173 | 0.01% | 35,203 |
| 2018-10-02 | 2018-09-27 | 11.120 | 151 | -1,209 | 0.00% | 1,679 |
| 2018-09-28 | 2018-09-26 | 11.120 | 1,360 | -6,194 | 0.00% | 15,123 |
| 2018-09-26 | 2018-09-21 | 10.591 | 7,554 | -151 | 0.02% | 80,002 |
| 2018-09-24 | 2018-09-20 | 10.591 | 7,705 | +604 | 0.02% | 81,601 |
| 2018-09-21 | 2018-09-19 | 10.591 | 7,101 | +151 | 0.02% | 75,204 |
| 2018-09-17 | 2018-09-13 | 10.723 | 6,950 | +1,209 | 0.02% | 74,525 |
| 2018-09-14 | 2018-09-12 | 10.723 | 5,741 | -1,662 | 0.01% | 61,561 |
| 2018-09-12 | 2018-09-10 | 11.385 | 7,403 | +2,115 | 0.02% | 84,283 |
| 2018-09-11 | 2018-09-07 | 11.650 | 5,288 | +4,684 | 0.01% | 61,604 |
| 2018-09-07 | 2018-09-05 | 11.253 | 604 | +453 | 0.00% | 6,797 |
| 2018-09-06 | 2018-09-04 | 11.650 | 151 | -2,115 | 0.00% | 1,759 |
| 2018-09-05 | 2018-09-03 | 10.988 | 2,266 | -1,209 | 0.01% | 24,898 |
| 2018-09-04 | 2018-08-31 | 11.914 | 3,475 | +1,964 | 0.01% | 41,403 |
| 2018-08-29 | 2018-08-27 | 11.517 | 1,511 | +453 | 0.00% | 17,403 |
| 2018-08-28 | 2018-08-24 | 11.782 | 1,058 | -4,230 | 0.00% | 12,465 |
| 2018-08-27 | 2018-08-23 | 11.385 | 5,288 | -3,021 | 0.01% | 60,203 |
| 2018-08-22 | 2018-08-20 | 10.591 | 8,309 | +604 | 0.02% | 87,997 |
| 2018-08-21 | 2018-08-17 | 10.591 | 7,705 | +151 | 0.02% | 81,601 |
| 2018-08-20 | 2018-08-16 | 10.723 | 7,554 | +3,626 | 0.02% | 81,002 |
| 2018-08-17 | 2018-08-15 | 11.120 | 3,928 | -151 | 0.01% | 43,680 |
| 2018-08-16 | 2018-08-14 | 10.988 | 4,079 | -604 | 0.01% | 44,819 |
| 2018-08-15 | 2018-08-13 | 11.120 | 4,683 | +3,021 | 0.01% | 52,076 |
| 2018-08-14 | 2018-08-10 | 10.988 | 1,662 | +1,662 | 0.00% | 18,262 |
| 2018-08-10 | 2018-08-08 | 11.517 | 0 | -151 | ||
| 2018-08-09 | 2018-08-07 | 11.120 | 151 | +151 | 0.00% | 1,679 |
| 2018-08-06 | 2018-08-02 | 12.179 | 0 | -1,511 | ||
| 2018-08-02 | 2018-07-31 | 11.650 | 1,511 | -2,266 | 0.00% | 17,603 |
| 2018-08-01 | 2018-07-30 | 11.253 | 3,777 | -755 | 0.01% | 42,501 |
| 2018-07-31 | 2018-07-27 | 11.120 | 4,532 | -2,720 | 0.01% | 50,397 |
| 2018-07-30 | 2018-07-26 | 10.723 | 7,252 | -2,870 | 0.02% | 77,763 |
| 2018-07-27 | 2018-07-25 | 10.591 | 10,122 | +5,288 | 0.03% | 107,198 |
| 2018-07-26 | 2018-07-24 | 10.855 | 4,834 | -454 | 0.01% | 52,475 |
| 2018-07-25 | 2018-07-23 | 10.591 | 5,288 | -302 | 0.01% | 56,003 |
| 2018-07-24 | 2018-07-20 | 11.120 | 5,590 | -3,626 | 0.01% | 62,162 |
| 2018-07-23 | 2018-07-19 | 10.326 | 9,216 | -1,813 | 0.02% | 95,163 |
| 2018-07-20 | 2018-07-18 | 10.458 | 11,029 | -3,474 | 0.03% | 115,344 |
| 2018-07-19 | 2018-07-17 | 10.591 | 14,503 | -1,511 | 0.04% | 153,596 |
| 2018-07-17 | 2018-07-13 | 10.591 | 16,014 | -302 | 0.04% | 169,598 |
| 2018-07-16 | 2018-07-12 | 10.193 | 16,316 | -1,964 | 0.04% | 166,317 |
| 2018-07-11 | 2018-07-09 | 10.061 | 18,280 | +2,568 | 0.05% | 183,917 |
| 2018-07-10 | 2018-07-06 | 9.267 | 15,712 | +5,590 | 0.04% | 145,600 |
| 2018-07-09 | 2018-07-05 | 9.664 | 10,122 | -8,007 | 0.03% | 97,818 |
| 2018-07-06 | 2018-07-04 | 9.929 | 18,129 | +1,057 | 0.05% | 179,998 |
| 2018-07-05 | 2018-07-03 | 10.591 | 17,072 | -20,093 | 0.04% | 180,803 |
| 2018-07-04 | 2018-06-29 | 11.650 | 37,165 | +37,165 | 0.09% | 432,960 |
| 2018-07-03 | 2018-06-28 | 7.811 | 0 | -6,345 | ||
| 2018-06-29 | 2018-06-27 | 11.914 | 6,345 | +3,777 | 0.02% | 75,597 |
| 2018-06-28 | 2018-06-26 | 13.768 | 2,568 | -1,209 | 0.01% | 35,356 |
| 2018-06-27 | 2018-06-25 | 15.092 | 3,777 | -3,173 | 0.01% | 57,001 |
| 2018-06-26 | 2018-06-22 | 15.489 | 6,950 | +1,662 | 0.02% | 107,647 |
| 2018-06-22 | 2018-06-20 | 15.356 | 5,288 | +302 | 0.01% | 81,205 |
| 2018-06-21 | 2018-06-19 | 15.489 | 4,986 | -1,812 | 0.01% | 77,227 |
| 2018-06-20 | 2018-06-15 | 16.283 | 6,798 | -2,116 | 0.02% | 110,692 |
| 2018-06-15 | 2018-06-13 | 16.415 | 8,914 | +2,418 | 0.02% | 146,327 |
| 2018-06-14 | 2018-06-12 | 17.210 | 6,496 | -151 | 0.02% | 111,795 |
| 2018-06-12 | 2018-06-08 | 17.739 | 6,647 | +2,115 | 0.02% | 117,913 |
| 2018-06-11 | 2018-06-07 | 17.872 | 4,532 | +302 | 0.01% | 80,994 |
| 2018-06-08 | 2018-06-06 | 18.004 | 4,230 | +151 | 0.01% | 76,157 |
| 2018-06-07 | 2018-06-05 | 18.269 | 4,079 | +1,964 | 0.01% | 74,519 |
| 2018-06-06 | 2018-06-04 | 18.798 | 2,115 | -1,964 | 0.01% | 39,759 |
| 2018-06-04 | 2018-05-31 | 18.401 | 4,079 | -907 | 0.01% | 75,058 |
| 2018-06-01 | 2018-05-30 | 18.798 | 4,986 | -604 | 0.01% | 93,729 |
| 2018-05-31 | 2018-05-29 | 18.798 | 5,590 | +604 | 0.01% | 105,083 |
| 2018-05-30 | 2018-05-28 | 19.328 | 4,986 | +1,964 | 0.01% | 96,369 |
| 2018-05-29 | 2018-05-25 | 18.798 | 3,022 | -1,964 | 0.01% | 56,809 |
| 2018-05-28 | 2018-05-24 | 18.931 | 4,986 | -151 | 0.01% | 94,389 |
| 2018-05-25 | 2018-05-23 | 19.063 | 5,137 | +1,209 | 0.01% | 97,927 |
| 2018-05-24 | 2018-05-21 | 19.195 | 3,928 | -755 | 0.01% | 75,400 |
| 2018-05-23 | 2018-05-18 | 18.401 | 4,683 | -151 | 0.01% | 86,173 |
| 2018-05-21 | 2018-05-17 | 18.269 | 4,834 | +3,625 | 0.01% | 88,311 |
| 2018-05-18 | 2018-05-16 | 17.210 | 1,209 | +605 | 0.00% | 20,807 |
| 2018-05-16 | 2018-05-14 | 17.475 | 604 | +604 | 0.00% | 10,555 |
| 2018-05-14 | 2018-05-10 | 17.739 | 0 | -604 | ||
| 2018-05-11 | 2018-05-09 | 18.401 | 604 | -605 | 0.00% | 11,114 |
| 2018-05-09 | 2018-05-07 | 18.666 | 1,209 | +1,209 | 0.00% | 22,567 |
| 2018-05-07 | 2018-05-03 | 18.401 | 0 | -3,928 | ||
| 2018-05-04 | 2018-05-02 | 19.063 | 3,928 | -3,928 | 0.01% | 74,880 |
| 2018-05-03 | 2018-04-30 | 18.798 | 7,856 | -755 | 0.02% | 147,680 |
| 2018-05-02 | 2018-04-27 | 19.328 | 8,611 | -1,058 | 0.02% | 166,432 |
| 2018-04-30 | 2018-04-26 | 19.460 | 9,669 | -3,324 | 0.02% | 188,161 |
| 2018-04-27 | 2018-04-25 | 20.519 | 12,993 | +1,209 | 0.03% | 266,608 |
| 2018-04-26 | 2018-04-24 | 20.916 | 11,784 | -2,719 | 0.03% | 246,480 |
| 2018-04-25 | 2018-04-23 | 21.049 | 14,503 | +302 | 0.04% | 305,272 |
| 2018-04-24 | 2018-04-20 | 21.181 | 14,201 | +4,834 | 0.04% | 300,795 |
| 2018-04-23 | 2018-04-19 | 20.784 | 9,367 | -4,683 | 0.02% | 194,685 |
| 2018-04-20 | 2018-04-18 | 21.181 | 14,050 | -5,590 | 0.04% | 297,596 |
| 2018-04-19 | 2018-04-17 | 21.976 | 19,640 | +6,496 | 0.05% | 431,600 |
| 2018-04-18 | 2018-04-16 | 22.240 | 13,144 | +6,497 | 0.03% | 292,327 |
| 2018-04-16 | 2018-04-12 | 22.637 | 6,647 | -11,784 | 0.02% | 150,471 |
| 2018-04-11 | 2018-04-09 | 23.167 | 18,431 | -756 | 0.05% | 426,991 |
| 2018-04-10 | 2018-04-06 | 22.902 | 19,187 | +6,799 | 0.05% | 439,425 |
| 2018-04-09 | 2018-04-04 | 23.167 | 12,388 | -2,871 | 0.03% | 286,993 |
| 2018-04-06 | 2018-04-03 | 22.770 | 15,259 | +605 | 0.04% | 347,445 |
| 2018-04-04 | 2018-03-29 | 23.564 | 14,654 | +14,654 | 0.04% | 345,309 |
| 2018-03-22 | 2018-03-20 | 26.609 | 0 | -3,173 | ||
| 2018-03-21 | 2018-03-19 | 27.271 | 3,173 | -2,719 | 0.01% | 86,530 |
| 2018-03-20 | 2018-03-16 | 25.815 | 5,892 | +1,209 | 0.01% | 152,100 |
| 2018-03-19 | 2018-03-15 | 26.079 | 4,683 | -1,209 | 0.01% | 122,130 |
| 2018-03-12 | 2018-03-08 | 25.682 | 5,892 | +151 | 0.01% | 151,320 |
| 2018-03-09 | 2018-03-07 | 25.550 | 5,741 | +151 | 0.01% | 146,682 |
| 2018-03-07 | 2018-03-05 | 25.550 | 5,590 | +4,835 | 0.01% | 142,824 |
| 2018-03-06 | 2018-03-02 | 26.212 | 755 | -6,195 | 0.00% | 19,790 |
| 2018-03-05 | 2018-03-01 | 25.550 | 6,950 | -755 | 0.02% | 177,572 |
| 2018-03-02 | 2018-02-28 | 25.550 | 7,705 | -604 | 0.02% | 196,862 |
| 2018-03-01 | 2018-02-27 | 25.815 | 8,309 | +906 | 0.02% | 214,494 |
| 2018-02-27 | 2018-02-23 | 26.477 | 7,403 | +3,475 | 0.02% | 196,006 |
| 2018-02-13 | 2018-02-09 | 27.668 | 3,928 | +1,662 | 0.01% | 108,680 |
| 2018-02-12 | 2018-02-08 | 26.609 | 2,266 | +906 | 0.01% | 60,296 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,360 | +454 | 0.00% | 43,390 |
| 2018-02-08 | 2018-02-06 | 27.933 | 906 | +453 | 0.00% | 25,307 |
| 2018-02-07 | 2018-02-05 | 30.978 | 453 | -3,324 | 0.00% | 14,033 |
| 2018-02-06 | 2018-02-02 | 25.682 | 3,777 | -2,266 | 0.01% | 97,002 |
| 2018-02-05 | 2018-02-01 | 23.564 | 6,043 | -604 | 0.02% | 142,398 |
| 2018-02-01 | 2018-01-30 | 22.902 | 6,647 | -3,475 | 0.02% | 152,231 |
| 2018-01-31 | 2018-01-29 | 23.564 | 10,122 | -756 | 0.03% | 238,516 |
| 2018-01-30 | 2018-01-26 | 23.697 | 10,878 | +454 | 0.03% | 257,771 |
| 2018-01-29 | 2018-01-25 | 23.299 | 10,424 | +3,777 | 0.03% | 242,873 |
| 2018-01-26 | 2018-01-24 | 24.094 | 6,647 | -4,533 | 0.02% | 160,151 |
| 2018-01-25 | 2018-01-23 | 23.829 | 11,180 | +4,533 | 0.03% | 266,407 |
| 2018-01-24 | 2018-01-22 | 24.888 | 6,647 | -5,439 | 0.02% | 165,430 |
| 2018-01-23 | 2018-01-19 | 23.564 | 12,086 | +2,719 | 0.03% | 284,796 |
| 2018-01-22 | 2018-01-18 | 24.226 | 9,367 | -4,532 | 0.02% | 226,925 |
| 2018-01-19 | 2018-01-17 | 24.358 | 13,899 | -8,309 | 0.03% | 338,558 |
| 2018-01-18 | 2018-01-16 | 24.226 | 22,208 | -2,115 | 0.06% | 538,012 |
| 2018-01-17 | 2018-01-15 | 23.961 | 24,323 | -9,820 | 0.06% | 582,810 |
| 2018-01-16 | 2018-01-12 | 26.212 | 34,143 | -4,533 | 0.09% | 894,949 |
| 2018-01-15 | 2018-01-11 | 26.874 | 38,676 | -1,964 | 0.10% | 1,039,367 |
| 2018-01-12 | 2018-01-10 | 23.299 | 40,640 | -5,136 | 0.10% | 946,886 |
| 2018-01-11 | 2018-01-09 | 23.564 | 45,776 | -4,231 | 0.12% | 1,078,672 |
| 2018-01-10 | 2018-01-08 | 23.432 | 50,007 | -5,892 | 0.13% | 1,171,751 |
| 2018-01-05 | 2018-01-03 | 24.888 | 55,899 | +4,080 | 0.14% | 1,391,212 |
| 2018-01-04 | 2018-01-02 | 25.153 | 51,819 | -303 | 0.13% | 1,303,389 |
| 2018-01-03 | 2017-12-29 | 24.888 | 52,122 | +4,533 | 0.13% | 1,297,210 |
| 2017-12-29 | 2017-12-27 | 25.417 | 47,589 | +5,590 | 0.12% | 1,209,593 |
| 2017-12-28 | 2017-12-22 | 25.020 | 41,999 | +3,776 | 0.11% | 1,050,829 |
| 2017-12-27 | 2017-12-21 | 24.888 | 38,223 | +9,367 | 0.10% | 951,292 |
| 2017-12-22 | 2017-12-20 | 24.491 | 28,856 | -2,870 | 0.07% | 706,707 |
| 2017-12-21 | 2017-12-19 | 24.888 | 31,726 | +2,266 | 0.08% | 789,595 |
| 2017-12-20 | 2017-12-18 | 25.285 | 29,460 | +2,870 | 0.07% | 744,899 |
| 2017-12-19 | 2017-12-15 | 25.682 | 26,590 | +7,856 | 0.07% | 682,891 |
| 2017-12-18 | 2017-12-14 | 25.285 | 18,734 | -604 | 0.05% | 473,691 |
| 2017-12-15 | 2017-12-13 | 25.285 | 19,338 | +1,662 | 0.05% | 488,963 |
| 2017-12-14 | 2017-12-12 | 25.153 | 17,676 | -5,590 | 0.04% | 444,599 |
| 2017-12-13 | 2017-12-11 | 25.550 | 23,266 | +302 | 0.06% | 594,443 |
| 2017-12-12 | 2017-12-08 | 24.756 | 22,964 | -2,417 | 0.06% | 568,487 |
| 2017-12-11 | 2017-12-07 | 24.358 | 25,381 | +3,777 | 0.06% | 618,241 |
| 2017-12-08 | 2017-12-06 | 25.020 | 21,604 | +1,964 | 0.05% | 540,539 |
| 2017-12-07 | 2017-12-05 | 25.682 | 19,640 | +1,662 | 0.05% | 504,399 |
| 2017-12-06 | 2017-12-04 | 25.947 | 17,978 | -8,612 | 0.05% | 466,475 |
| 2017-12-05 | 2017-12-01 | 25.417 | 26,590 | -6,949 | 0.07% | 675,851 |
| 2017-12-04 | 2017-11-30 | 24.358 | 33,539 | +2,417 | 0.08% | 816,957 |
| 2017-12-01 | 2017-11-29 | 25.682 | 31,122 | -1,511 | 0.08% | 799,283 |
| 2017-11-30 | 2017-11-28 | 26.212 | 32,633 | +1,813 | 0.08% | 855,369 |
| 2017-11-29 | 2017-11-27 | 27.668 | 30,820 | +10,122 | 0.08% | 852,728 |
| 2017-11-28 | 2017-11-24 | 26.874 | 20,698 | -3,474 | 0.05% | 556,232 |
| 2017-11-24 | 2017-11-22 | 23.564 | 24,172 | +302 | 0.06% | 569,592 |
| 2017-11-23 | 2017-11-21 | 22.770 | 23,870 | +3,324 | 0.06% | 543,516 |
| 2017-11-22 | 2017-11-20 | 23.961 | 20,546 | +20,546 | 0.05% | 492,308 |
| 2017-11-21 | 2017-11-17 | 21.711 | 0 | -3,626 | ||
| 2017-11-20 | 2017-11-16 | 18.534 | 3,626 | +3,626 | 0.01% | 67,203 |
| 2017-11-15 | 2017-11-13 | 18.004 | 0 | -5,892 | ||
| 2017-11-13 | 2017-11-09 | 17.342 | 5,892 | -3,626 | 0.01% | 102,180 |
| 2017-11-10 | 2017-11-08 | 16.945 | 9,518 | +9,518 | 0.02% | 161,282 |
| 2017-11-07 | 2017-11-03 | 16.018 | 0 | -10,575 | ||
| 2017-10-30 | 2017-10-26 | 15.224 | 10,575 | -2,569 | 0.03% | 160,994 |
| 2017-10-25 | 2017-10-23 | 14.827 | 13,144 | +151 | 0.03% | 194,884 |
| 2017-10-24 | 2017-10-20 | 14.827 | 12,993 | -2,870 | 0.03% | 192,645 |
| 2017-10-20 | 2017-10-18 | 15.224 | 15,863 | +8,611 | 0.04% | 241,499 |
| 2017-10-19 | 2017-10-17 | 15.224 | 7,252 | -4,381 | 0.02% | 110,405 |
| 2017-10-18 | 2017-10-16 | 15.224 | 11,633 | -1,057 | 0.03% | 177,101 |
| 2017-10-16 | 2017-10-12 | 15.489 | 12,690 | -2,267 | 0.03% | 196,553 |
| 2017-10-13 | 2017-10-11 | 15.489 | 14,957 | +151 | 0.04% | 231,666 |
| 2017-10-11 | 2017-10-09 | 15.356 | 14,806 | +303 | 0.04% | 227,367 |
| 2017-10-09 | 2017-10-04 | 16.151 | 14,503 | +453 | 0.04% | 234,234 |
| 2017-10-06 | 2017-10-03 | 15.886 | 14,050 | +1,057 | 0.04% | 223,197 |
| 2017-10-04 | 2017-09-29 | 16.018 | 12,993 | +1,360 | 0.03% | 208,126 |
| 2017-10-03 | 2017-09-28 | 15.621 | 11,633 | +8,007 | 0.03% | 181,721 |
| 2017-09-29 | 2017-09-27 | 16.283 | 3,626 | +3,626 | 0.01% | 59,042 |
| 2017-09-27 | 2017-09-25 | 17.210 | 0 | -151 | ||
| 2017-09-26 | 2017-09-22 | 16.813 | 151 | +151 | 0.00% | 2,539 |
| 2017-09-20 | 2017-09-18 | 15.489 | 0 | -6,345 | ||
| 2017-09-19 | 2017-09-15 | 15.356 | 6,345 | -151 | 0.02% | 97,436 |
| 2017-09-18 | 2017-09-14 | 15.356 | 6,496 | +4,079 | 0.02% | 99,755 |
| 2017-09-15 | 2017-09-13 | 15.754 | 2,417 | -8,309 | 0.01% | 38,076 |
| 2017-09-14 | 2017-09-12 | 15.489 | 10,726 | +302 | 0.03% | 166,133 |
| 2017-09-13 | 2017-09-11 | 15.489 | 10,424 | +8,460 | 0.03% | 161,455 |
| 2017-09-12 | 2017-09-08 | 15.356 | 1,964 | -302 | 0.00% | 30,160 |
| 2017-09-11 | 2017-09-07 | 15.886 | 2,266 | -4,835 | 0.01% | 35,998 |
| 2017-09-07 | 2017-09-05 | 16.018 | 7,101 | -1,510 | 0.02% | 113,746 |
| 2017-09-06 | 2017-09-04 | 15.621 | 8,611 | +3,625 | 0.02% | 134,514 |
| 2017-09-05 | 2017-09-01 | 15.621 | 4,986 | +1,360 | 0.01% | 77,887 |
| 2017-09-04 | 2017-08-31 | 16.151 | 3,626 | +453 | 0.01% | 58,562 |
| 2017-09-01 | 2017-08-30 | 16.018 | 3,173 | -1,208 | 0.01% | 50,826 |
| 2017-08-31 | 2017-08-29 | 15.754 | 4,381 | +4,079 | 0.01% | 69,016 |
| 2017-08-30 | 2017-08-28 | 16.018 | 302 | +302 | 0.00% | 4,838 |
| 2017-08-29 | 2017-08-25 | 16.283 | 0 | -3,928 | ||
| 2017-08-28 | 2017-08-24 | 15.886 | 3,928 | +3,928 | 0.01% | 62,400 |
| 2017-08-25 | 2017-08-22 | 16.151 | 0 | -604 | ||
| 2017-08-24 | 2017-08-21 | 16.548 | 604 | -4,533 | 0.00% | 9,995 |
| 2017-08-21 | 2017-08-17 | 16.415 | 5,137 | +5,137 | 0.01% | 84,326 |
| 2017-08-18 | 2017-08-16 | 17.077 | 0 | -5,892 | ||
| 2017-08-17 | 2017-08-15 | 14.297 | 5,892 | -151 | 0.01% | 84,240 |
| 2017-08-16 | 2017-08-14 | 14.165 | 6,043 | -2,568 | 0.02% | 85,599 |
| 2017-08-15 | 2017-08-11 | 14.430 | 8,611 | +4,079 | 0.02% | 124,254 |
| 2017-08-14 | 2017-08-10 | 15.224 | 4,532 | +4,532 | 0.01% | 68,995 |
| 2017-08-11 | 2017-08-09 | 16.548 | 0 | -5,137 | ||
| 2017-08-10 | 2017-08-08 | 17.739 | 5,137 | +5,137 | 0.01% | 91,127 |
| 2017-08-09 | 2017-08-07 | 17.607 | 0 | -302 | ||
| 2017-08-08 | 2017-08-04 | 17.872 | 302 | -151 | 0.00% | 5,397 |
| 2017-08-07 | 2017-08-03 | 18.136 | 453 | -907 | 0.00% | 8,216 |
| 2017-08-04 | 2017-08-02 | 17.475 | 1,360 | -906 | 0.00% | 23,765 |
| 2017-08-03 | 2017-08-01 | 17.739 | 2,266 | +2,266 | 0.01% | 40,197 |
| 2017-08-02 | 2017-07-31 | 17.872 | 0 | -7,101 | ||
| 2017-08-01 | 2017-07-28 | 16.415 | 7,101 | +454 | 0.02% | 116,566 |
| 2017-07-19 | 2017-07-17 | 17.739 | 6,647 | +302 | 0.02% | 117,913 |
| 2017-07-17 | 2017-07-13 | 18.136 | 6,345 | +151 | 0.02% | 115,076 |
| 2017-07-14 | 2017-07-12 | 18.401 | 6,194 | +1,813 | 0.02% | 113,977 |
| 2017-07-13 | 2017-07-11 | 18.534 | 4,381 | +453 | 0.01% | 81,196 |
| 2017-07-12 | 2017-07-10 | 19.063 | 3,928 | +3,928 | 0.01% | 74,880 |
| 2017-07-11 | 2017-07-07 | 19.195 | 0 | -6,043 | ||
| 2017-07-10 | 2017-07-06 | 18.931 | 6,043 | +5,288 | 0.02% | 114,398 |
| 2017-07-07 | 2017-07-05 | 19.063 | 755 | -1,360 | 0.00% | 14,393 |
| 2017-07-06 | 2017-07-04 | 19.460 | 2,115 | -2,871 | 0.01% | 41,158 |
| 2017-07-05 | 2017-07-03 | 20.255 | 4,986 | +4,986 | 0.01% | 100,989 |
| 2017-06-30 | 2017-06-28 | 19.593 | 0 | -4,834 | ||
| 2017-06-29 | 2017-06-27 | 19.328 | 4,834 | +604 | 0.01% | 93,431 |
| 2017-06-28 | 2017-06-26 | 19.990 | 4,230 | +1,813 | 0.01% | 84,557 |
| 2017-06-27 | 2017-06-23 | 21.446 | 2,417 | +2,417 | 0.01% | 51,835 |
| 2017-06-26 | 2017-06-22 | 21.578 | 0 | -22,964 | ||
| 2017-06-23 | 2017-06-21 | 22.505 | 22,964 | +22,964 | 0.06% | 516,806 |
| 2017-06-21 | 2017-06-19 | 18.401 | 0 | -3,475 | ||
| 2017-06-19 | 2017-06-15 | 18.269 | 3,475 | +1,058 | 0.01% | 63,484 |
| 2017-06-16 | 2017-06-14 | 18.534 | 2,417 | +906 | 0.01% | 44,796 |
| 2017-06-15 | 2017-06-13 | 18.534 | 1,511 | -3,021 | 0.00% | 28,004 |
| 2017-06-14 | 2017-06-12 | 18.534 | 4,532 | +4,230 | 0.01% | 83,994 |
| 2017-06-12 | 2017-06-08 | 18.269 | 302 | -1,813 | 0.00% | 5,517 |
| 2017-06-09 | 2017-06-07 | 18.401 | 2,115 | -5,137 | 0.01% | 38,919 |
| 2017-06-08 | 2017-06-06 | 17.607 | 7,252 | +1,662 | 0.02% | 127,685 |
| 2017-06-07 | 2017-06-05 | 17.739 | 5,590 | -755 | 0.01% | 99,163 |
| 2017-06-06 | 2017-06-02 | 18.136 | 6,345 | +6,043 | 0.02% | 115,076 |
| 2017-06-05 | 2017-06-01 | 18.798 | 302 | -5,137 | 0.00% | 5,677 |
| 2017-06-02 | 2017-05-31 | 18.401 | 5,439 | -604 | 0.01% | 100,084 |
| 2017-05-31 | 2017-05-26 | 19.195 | 6,043 | +151 | 0.02% | 115,998 |
| 2017-05-29 | 2017-05-25 | 19.725 | 5,892 | +151 | 0.02% | 116,220 |
| 2017-05-26 | 2017-05-24 | 20.255 | 5,741 | +5,590 | 0.02% | 116,281 |
| 2017-05-25 | 2017-05-23 | 20.519 | 151 | -302 | 0.00% | 3,098 |
| 2017-05-24 | 2017-05-22 | 19.990 | 453 | -5,137 | 0.00% | 9,055 |
| 2017-05-23 | 2017-05-19 | 20.387 | 5,590 | +907 | 0.01% | 113,963 |
| 2017-05-22 | 2017-05-18 | 20.519 | 4,683 | -7,403 | 0.01% | 96,092 |
| 2017-05-19 | 2017-05-17 | 21.578 | 12,086 | -907 | 0.03% | 260,796 |
| 2017-05-18 | 2017-05-16 | 17.739 | 12,993 | +4,986 | 0.03% | 230,487 |
| 2017-05-17 | 2017-05-15 | 17.342 | 8,007 | +2,568 | 0.02% | 138,859 |
| 2017-05-16 | 2017-05-12 | 19.990 | 5,439 | +302 | 0.01% | 108,724 |
| 2017-05-15 | 2017-05-11 | 20.519 | 5,137 | -6,345 | 0.01% | 105,408 |
| 2017-05-12 | 2017-05-10 | 21.711 | 11,482 | +1,058 | 0.03% | 249,283 |
| 2017-05-11 | 2017-05-09 | 21.578 | 10,424 | -3,475 | 0.03% | 224,933 |
| 2017-05-10 | 2017-05-08 | 21.314 | 13,899 | +3,324 | 0.04% | 296,238 |
| 2017-05-08 | 2017-05-04 | 21.976 | 10,575 | +3,777 | 0.03% | 232,391 |
| 2017-05-05 | 2017-05-02 | 19.990 | 6,798 | +6,798 | 0.02% | 135,891 |
| 2017-05-04 | 2017-04-28 | 22.505 | 0 | -14,957 | ||
| 2017-05-02 | 2017-04-27 | 23.829 | 14,957 | +14,957 | 0.04% | 356,409 |
| 2017-04-27 | 2017-04-25 | 17.077 | 0 | -7,856 | ||
| 2017-04-19 | 2017-04-13 | 13.371 | 7,856 | +1,662 | 0.02% | 105,040 |
| 2017-04-13 | 2017-04-11 | 13.238 | 6,194 | -211,961 | 0.02% | 81,998 |
| 2017-04-12 | 2017-04-10 | 13.238 | 218,155 | +146,656 | 0.58% | 2,887,996 |
| 2017-04-11 | 2017-04-07 | 13.238 | 71,499 | -6,043 | 0.19% | 946,523 |
| 2017-04-10 | 2017-04-06 | 13.238 | 77,542 | +2,720 | 0.20% | 1,026,522 |
| 2017-04-06 | 2017-04-03 | 13.106 | 74,822 | -6,950 | 0.20% | 980,609 |
| 2017-04-03 | 2017-03-30 | 13.238 | 81,772 | -2,417 | 0.22% | 1,082,520 |
| 2017-03-31 | 2017-03-29 | 13.371 | 84,189 | -3,022 | 0.22% | 1,125,662 |
| 2017-03-30 | 2017-03-28 | 13.635 | 87,211 | +5,288 | 0.23% | 1,189,159 |
| 2017-03-29 | 2017-03-27 | 13.503 | 81,923 | +151 | 0.22% | 1,106,209 |
| 2017-03-28 | 2017-03-24 | 13.900 | 81,772 | +2,870 | 0.22% | 1,136,646 |
| 2017-03-24 | 2017-03-22 | 13.503 | 78,902 | -755 | 0.21% | 1,065,417 |
| 2017-03-23 | 2017-03-21 | 13.371 | 79,657 | -1,964 | 0.21% | 1,065,066 |
| 2017-03-21 | 2017-03-17 | 13.371 | 81,621 | -1,360 | 0.22% | 1,091,326 |
| 2017-03-20 | 2017-03-16 | 13.371 | 82,981 | +8,310 | 0.22% | 1,109,510 |
| 2017-03-16 | 2017-03-14 | 13.371 | 74,671 | +6,194 | 0.20% | 998,400 |
| 2017-03-15 | 2017-03-13 | 13.238 | 68,477 | -11,029 | 0.18% | 906,517 |
| 2017-03-09 | 2017-03-07 | 13.371 | 79,506 | -3,324 | 0.21% | 1,063,047 |
| 2017-03-08 | 2017-03-06 | 13.371 | 82,830 | +2,418 | 0.22% | 1,107,491 |
| 2017-03-07 | 2017-03-03 | 13.238 | 80,412 | +1,510 | 0.21% | 1,064,516 |
| 2017-03-06 | 2017-03-02 | 13.503 | 78,902 | +7,252 | 0.21% | 1,065,417 |
| 2017-03-03 | 2017-03-01 | 13.635 | 71,650 | -3,928 | 0.19% | 976,978 |
| 2017-03-02 | 2017-02-28 | 13.768 | 75,578 | +6,194 | 0.20% | 1,040,543 |
| 2017-03-01 | 2017-02-27 | 13.768 | 69,384 | +9,367 | 0.18% | 955,265 |
| 2017-02-28 | 2017-02-24 | 13.371 | 60,017 | +302 | 0.16% | 802,467 |
| 2017-02-27 | 2017-02-23 | 13.371 | 59,715 | -1,964 | 0.16% | 798,429 |
| 2017-02-24 | 2017-02-22 | 13.768 | 61,679 | -604 | 0.16% | 849,184 |
| 2017-02-23 | 2017-02-21 | 14.033 | 62,283 | +3,173 | 0.16% | 873,991 |
| 2017-02-22 | 2017-02-20 | 14.959 | 59,110 | -14,806 | 0.16% | 884,241 |
| 2017-02-20 | 2017-02-16 | 13.238 | 73,916 | -453 | 0.20% | 978,520 |
| 2017-02-17 | 2017-02-15 | 13.238 | 74,369 | +755 | 0.20% | 984,517 |
| 2017-02-16 | 2017-02-14 | 13.238 | 73,614 | +9,971 | 0.19% | 974,522 |
| 2017-02-13 | 2017-02-09 | 12.444 | 63,643 | -6,345 | 0.17% | 791,972 |
| 2017-02-10 | 2017-02-08 | 12.709 | 69,988 | +302 | 0.18% | 889,460 |
| 2017-02-09 | 2017-02-07 | 12.974 | 69,686 | +2,568 | 0.18% | 904,072 |
| 2017-02-08 | 2017-02-06 | 12.444 | 67,118 | -3,172 | 0.18% | 835,215 |
| 2017-02-07 | 2017-02-03 | 12.312 | 70,290 | +1,964 | 0.19% | 865,382 |
| 2017-02-06 | 2017-02-02 | 12.312 | 68,326 | +1,208 | 0.18% | 841,202 |
| 2017-02-02 | 2017-01-27 | 12.841 | 67,118 | +1,964 | 0.18% | 861,871 |
| 2017-02-01 | 2017-01-25 | 12.974 | 65,154 | +1,209 | 0.17% | 845,276 |
| 2017-01-26 | 2017-01-24 | 12.974 | 63,945 | +19,942 | 0.17% | 829,591 |
| 2017-01-25 | 2017-01-23 | 12.312 | 44,003 | +9,971 | 0.12% | 541,747 |
| 2017-01-24 | 2017-01-20 | 11.782 | 34,032 | +8,763 | 0.09% | 400,967 |
| 2017-01-23 | 2017-01-19 | 11.120 | 25,269 | +2,719 | 0.07% | 280,995 |
| 2017-01-20 | 2017-01-18 | 10.855 | 22,550 | +4,230 | 0.06% | 244,789 |
| 2017-01-19 | 2017-01-17 | 11.120 | 18,320 | +454 | 0.05% | 203,721 |
| 2017-01-18 | 2017-01-16 | 10.988 | 17,866 | +2,719 | 0.05% | 196,307 |
| 2017-01-17 | 2017-01-13 | 10.855 | 15,147 | -1,058 | 0.04% | 164,427 |
| 2017-01-16 | 2017-01-12 | 11.120 | 16,205 | +10,425 | 0.04% | 180,202 |
| 2017-01-13 | 2017-01-11 | 9.796 | 5,780 | -152,851 | 0.02% | 56,623 |
| 2017-01-12 | 2017-01-10 | 10.061 | 158,631 | +3,475 | 0.42% | 1,596,000 |
| 2017-01-11 | 2017-01-09 | 10.193 | 155,156 | +17,374 | 0.41% | 1,581,578 |
| 2017-01-10 | 2017-01-06 | 9.134 | 137,782 | +2,870 | 0.36% | 1,258,557 |
| 2017-01-09 | 2017-01-05 | 9.134 | 134,912 | -755 | 0.36% | 1,232,341 |
| 2017-01-06 | 2017-01-04 | 8.870 | 135,667 | +4,532 | 0.36% | 1,203,318 |
| 2017-01-04 | 2016-12-30 | 8.605 | 131,135 | +11,180 | 0.35% | 1,128,401 |
| 2017-01-03 | 2016-12-29 | 8.472 | 119,955 | -2,871 | 0.32% | 1,016,318 |
| 2016-12-30 | 2016-12-28 | 8.340 | 122,826 | -1,057 | 0.32% | 1,024,383 |
| 2016-12-29 | 2016-12-23 | 8.340 | 123,883 | +3,777 | 0.33% | 1,033,198 |
| 2016-12-23 | 2016-12-21 | 8.605 | 120,106 | -454 | 0.32% | 1,033,497 |
| 2016-12-22 | 2016-12-20 | 8.737 | 120,560 | -6,043 | 0.32% | 1,053,364 |
| 2016-12-21 | 2016-12-19 | 8.737 | 126,603 | -5,287 | 0.33% | 1,106,163 |
| 2016-12-20 | 2016-12-16 | 8.605 | 131,890 | -1,360 | 0.35% | 1,134,897 |
| 2016-12-15 | 2016-12-13 | 8.737 | 133,250 | +1,964 | 0.35% | 1,164,240 |
| 2016-12-14 | 2016-12-12 | 9.002 | 131,286 | +2,568 | 0.35% | 1,181,840 |
| 2016-12-13 | 2016-12-09 | 9.267 | 128,718 | +3,777 | 0.34% | 1,192,803 |
| 2016-12-09 | 2016-12-07 | 9.002 | 124,941 | -3,021 | 0.33% | 1,124,722 |
| 2016-12-08 | 2016-12-06 | 8.870 | 127,962 | +3,626 | 0.34% | 1,134,977 |
| 2016-12-06 | 2016-12-02 | 9.267 | 124,336 | -7,554 | 0.39% | 1,152,196 |
| 2016-12-05 | 2016-12-01 | 10.193 | 131,890 | -6,497 | 0.42% | 1,344,417 |
| 2016-12-02 | 2016-11-30 | 9.664 | 138,387 | +2,720 | 0.44% | 1,337,364 |
| 2016-12-01 | 2016-11-29 | 10.061 | 135,667 | -9,216 | 0.43% | 1,364,958 |
| 2016-11-30 | 2016-11-28 | 10.326 | 144,883 | +1,662 | 0.46% | 1,496,041 |
| 2016-11-29 | 2016-11-25 | 10.193 | 143,221 | +453 | 0.45% | 1,459,919 |
| 2016-11-28 | 2016-11-24 | 10.326 | 142,768 | +9,518 | 0.45% | 1,474,201 |
| 2016-11-25 | 2016-11-23 | 10.326 | 133,250 | +604 | 0.42% | 1,375,920 |
| 2016-11-24 | 2016-11-22 | 10.458 | 132,646 | -151 | 0.42% | 1,387,243 |
| 2016-11-23 | 2016-11-21 | 10.193 | 132,797 | +8,309 | 0.42% | 1,353,662 |
| 2016-11-22 | 2016-11-18 | 10.326 | 124,488 | +8,914 | 0.39% | 1,285,445 |
| 2016-11-21 | 2016-11-17 | 9.532 | 115,574 | -5,137 | 0.37% | 1,101,600 |
| 2016-11-18 | 2016-11-16 | 10.061 | 120,711 | -2,115 | 0.38% | 1,214,484 |
| 2016-11-17 | 2016-11-15 | 10.855 | 122,826 | +21,755 | 0.39% | 1,333,323 |
| 2016-11-16 | 2016-11-14 | 9.134 | 101,071 | +12,087 | 0.32% | 923,224 |
| 2016-11-15 | 2016-11-11 | 8.340 | 88,984 | +8,611 | 0.28% | 742,137 |
| 2016-11-14 | 2016-11-10 | 9.664 | 80,373 | -2,568 | 0.25% | 776,720 |
| 2016-11-11 | 2016-11-09 | 8.605 | 82,941 | +4,532 | 0.26% | 713,697 |
| 2016-11-10 | 2016-11-08 | 8.605 | 78,409 | +3,173 | 0.25% | 674,700 |
| 2016-11-09 | 2016-11-07 | 8.605 | 75,236 | +7,553 | 0.24% | 647,397 |
| 2016-11-08 | 2016-11-04 | 8.340 | 67,683 | +10,123 | 0.21% | 564,484 |
| 2016-11-07 | 2016-11-03 | 8.737 | 57,560 | -2,871 | 0.18% | 502,917 |
| 2016-11-04 | 2016-11-02 | 9.532 | 60,431 | +15,712 | 0.19% | 576,002 |
| 2016-11-03 | 2016-11-01 | 9.929 | 44,719 | +1,813 | 0.14% | 444,002 |
| 2016-11-02 | 2016-10-31 | 9.929 | 42,906 | +14,655 | 0.14% | 426,001 |
| 2016-11-01 | 2016-10-28 | 9.399 | 28,251 | +11,935 | 0.09% | 265,536 |
| 2016-10-31 | 2016-10-27 | 8.340 | 16,316 | -2,569 | 0.05% | 136,077 |
| 2016-10-28 | 2016-10-26 | 8.208 | 18,885 | +16,317 | 0.06% | 155,003 |
| 2016-10-27 | 2016-10-25 | 9.399 | 2,568 | -3,777 | 0.01% | 24,137 |
| 2016-10-26 | 2016-10-24 | 7.149 | 6,345 | +453 | 0.02% | 45,358 |
| 2016-10-25 | 2016-10-20 | 6.752 | 5,892 | -302 | 0.02% | 39,780 |
| 2016-10-24 | 2016-10-19 | 6.752 | 6,194 | +6,043 | 0.02% | 41,819 |
| 2016-10-19 | 2016-10-17 | 6.222 | 151 | -6,345 | 0.00% | 940 |
| 2016-10-18 | 2016-10-14 | 6.288 | 6,496 | +302 | 0.02% | 40,848 |
| 2016-10-14 | 2016-10-12 | 6.553 | 6,194 | +6,043 | 0.02% | 40,589 |
| 2016-10-13 | 2016-10-11 | 7.016 | 151 | -5,590 | 0.00% | 1,059 |
| 2016-10-12 | 2016-10-07 | 6.487 | 5,741 | +5,590 | 0.02% | 37,240 |
| 2016-10-05 | 2016-10-03 | 6.222 | 151 | -8,007 | 0.00% | 940 |
| 2016-10-04 | 2016-09-30 | 5.692 | 8,158 | +6,949 | 0.03% | 46,439 |
| 2016-10-03 | 2016-09-29 | 5.759 | 1,209 | +1,058 | 0.00% | 6,962 |
| 2016-09-30 | 2016-09-28 | 5.891 | 151 | -453 | 0.00% | 890 |
| 2016-09-28 | 2016-09-26 | 5.825 | 604 | +453 | 0.00% | 3,518 |
| 2016-09-27 | 2016-09-23 | 6.421 | 151 | -5,288 | 0.00% | 970 |
| 2016-09-26 | 2016-09-22 | 5.891 | 5,439 | -5,439 | 0.02% | 32,041 |
| 2016-09-23 | 2016-09-21 | 5.626 | 10,878 | +2,569 | 0.03% | 61,203 |
| 2016-09-22 | 2016-09-20 | 5.295 | 8,309 | +151 | 0.03% | 43,999 |
| 2016-09-21 | 2016-09-19 | 5.428 | 8,158 | +453 | 0.03% | 44,279 |
| 2016-09-20 | 2016-09-15 | 5.163 | 7,705 | +1,813 | 0.02% | 39,780 |
| 2016-09-19 | 2016-09-14 | 5.295 | 5,892 | -5,590 | 0.02% | 31,200 |
| 2016-09-15 | 2016-09-13 | 5.362 | 11,482 | +4,230 | 0.04% | 61,561 |
| 2016-09-14 | 2016-09-12 | 5.295 | 7,252 | +2,418 | 0.02% | 38,402 |
| 2016-09-13 | 2016-09-09 | 5.494 | 4,834 | -2,267 | 0.02% | 26,557 |
| 2016-09-08 | 2016-09-06 | 5.692 | 7,101 | +6,043 | 0.02% | 40,422 |
| 2016-09-07 | 2016-09-05 | 5.891 | 1,058 | -5,892 | 0.00% | 6,233 |
| 2016-09-06 | 2016-09-02 | 5.891 | 6,950 | +2,720 | 0.02% | 40,943 |
| 2016-09-05 | 2016-09-01 | 6.090 | 4,230 | +3,777 | 0.01% | 25,759 |
| 2016-09-02 | 2016-08-31 | 5.494 | 453 | +151 | 0.00% | 2,489 |
| 2016-09-01 | 2016-08-30 | 5.692 | 302 | +151 | 0.00% | 1,719 |
| 2016-08-31 | 2016-08-29 | 5.825 | 151 | -4,230 | 0.00% | 880 |
| 2016-08-30 | 2016-08-26 | 5.428 | 4,381 | +4,230 | 0.01% | 23,779 |
| 2016-08-29 | 2016-08-25 | 5.759 | 151 | -8,929 | 0.00% | 870 |
| 2016-08-26 | 2016-08-24 | 3.839 | 9,080 | -11,935 | 0.03% | 34,859 |
| 2016-08-25 | 2016-08-23 | 3.574 | 21,015 | +151 | 0.07% | 75,115 |
| 2016-08-24 | 2016-08-22 | 3.508 | 20,864 | +4,381 | 0.07% | 73,194 |
| 2016-08-23 | 2016-08-19 | 3.707 | 16,483 | +9,821 | 0.05% | 61,098 |
| 2016-08-22 | 2016-08-18 | 3.574 | 6,662 | -9,367 | 0.02% | 23,812 |
| 2016-08-19 | 2016-08-17 | 3.574 | 16,029 | +11,331 | 0.05% | 57,293 |
| 2016-08-18 | 2016-08-16 | 3.641 | 4,698 | -9,669 | 0.01% | 17,103 |
| 2016-08-17 | 2016-08-15 | 3.574 | 14,367 | +7,856 | 0.05% | 51,352 |
| 2016-08-15 | 2016-08-11 | 4.898 | 6,511 | -756 | 0.02% | 31,892 |
| 2016-08-12 | 2016-08-10 | 5.031 | 7,267 | -7,252 | 0.02% | 36,557 |
| 2016-08-10 | 2016-08-08 | 4.898 | 14,519 | -302 | 0.05% | 71,116 |
| 2016-08-09 | 2016-08-05 | 5.097 | 14,821 | +907 | 0.05% | 75,539 |
| 2016-08-08 | 2016-08-04 | 4.964 | 13,914 | +498 | 0.04% | 69,074 |
| 2016-08-05 | 2016-08-03 | 4.964 | 13,416 | +3,928 | 0.04% | 66,602 |
| 2016-08-03 | 2016-07-29 | 5.295 | 9,488 | +3,475 | 0.03% | 50,242 |
| 2016-07-29 | 2016-07-27 | 5.560 | 6,013 | -755 | 0.02% | 33,433 |
| 2016-07-28 | 2016-07-26 | 5.759 | 6,768 | +151 | 0.02% | 38,975 |
| 2016-07-27 | 2016-07-25 | 5.891 | 6,617 | -2,266 | 0.02% | 38,981 |
| 2016-07-26 | 2016-07-22 | 5.692 | 8,883 | -1,360 | 0.03% | 50,566 |
| 2016-07-25 | 2016-07-21 | 5.428 | 10,243 | +2,870 | 0.03% | 55,596 |
| 2016-07-18 | 2016-07-14 | 5.163 | 7,373 | +2,765 | 0.02% | 38,066 |
| 2016-07-15 | 2016-07-13 | 5.031 | 4,608 | +1,239 | 0.01% | 23,181 |
| 2016-07-14 | 2016-07-12 | 4.964 | 3,369 | +3,369 | 0.01% | 16,725 |
| 2016-07-04 | 2016-06-29 | 5.295 | 0 | -423 | ||
| 2016-06-30 | 2016-06-28 | 5.163 | 423 | -2,750 | 0.00% | 2,184 |
| 2016-06-29 | 2016-06-27 | 5.031 | 3,173 | +3,173 | 0.01% | 15,962 |
| 2016-06-27 | 2016-06-23 | 5.295 | 0 | -6,285 | ||
| 2016-06-23 | 2016-06-21 | 5.692 | 6,285 | +3,943 | 0.02% | 35,777 |
| 2016-06-21 | 2016-06-17 | 5.825 | 2,342 | +2,342 | 0.01% | 13,642 |
| 2016-06-16 | 2016-06-14 | 6.222 | 0 | -7,327 | ||
| 2016-06-15 | 2016-06-13 | 5.560 | 7,327 | +6,692 | 0.02% | 40,739 |
| 2016-06-10 | 2016-06-07 | 6.090 | 635 | +635 | 0.00% | 3,867 |
| 2016-06-08 | 2016-06-06 | 6.487 | 0 | -60 | ||
| 2016-06-03 | 2016-06-01 | 6.884 | 60 | +60 | 0.00% | 413 |
| 2016-06-02 | 2016-05-31 | 7.678 | 0 | -11,890 | ||
| 2016-05-31 | 2016-05-27 | 8.870 | 11,890 | +4,291 | 0.04% | 105,460 |
| 2016-05-30 | 2016-05-26 | 9.002 | 7,599 | -3,339 | 0.02% | 68,406 |
| 2016-05-27 | 2016-05-25 | 9.399 | 10,938 | +7,131 | 0.03% | 102,808 |
| 2016-05-26 | 2016-05-24 | 9.002 | 3,807 | +3,807 | 0.01% | 34,271 |
| 2016-05-23 | 2016-05-19 | 9.399 | 0 | -3,233 | ||
| 2016-05-17 | 2016-05-13 | 8.870 | 3,233 | -30 | 0.01% | 28,676 |
| 2016-05-16 | 2016-05-12 | 9.134 | 3,263 | +2,825 | 0.01% | 29,806 |
| 2016-05-13 | 2016-05-11 | 9.399 | 438 | +438 | 0.00% | 4,117 |
| 2016-05-12 | 2016-05-10 | 9.532 | 0 | -2,009 | ||
| 2016-05-11 | 2016-05-09 | 9.267 | 2,009 | +2,009 | 0.01% | 18,617 |
| 2016-05-10 | 2016-05-06 | 9.532 | 0 | -2,508 | ||
| 2016-05-09 | 2016-05-05 | 9.664 | 2,508 | -6,647 | 0.01% | 24,237 |
| 2016-05-06 | 2016-05-04 | 8.870 | 9,155 | +725 | 0.03% | 81,202 |
| 2016-05-05 | 2016-05-03 | 8.870 | 8,430 | +362 | 0.03% | 74,771 |
| 2016-05-04 | 2016-04-29 | 8.870 | 8,068 | +4,503 | 0.03% | 71,560 |
| 2016-05-03 | 2016-04-28 | 9.267 | 3,565 | +3,565 | 0.01% | 33,036 |
| 2016-04-29 | 2016-04-27 | 9.664 | 0 | -2,387 | ||
| 2016-04-28 | 2016-04-26 | 9.532 | 2,387 | -332 | 0.01% | 22,752 |
| 2016-04-27 | 2016-04-25 | 9.929 | 2,719 | -1,979 | 0.01% | 26,996 |
| 2016-04-26 | 2016-04-22 | 10.061 | 4,698 | -121 | 0.01% | 47,267 |
| 2016-04-25 | 2016-04-21 | 10.193 | 4,819 | +2,719 | 0.02% | 49,122 |
| 2016-04-22 | 2016-04-20 | 9.929 | 2,100 | +2,055 | 0.01% | 20,850 |
| 2016-04-21 | 2016-04-19 | 10.193 | 45 | -8,158 | 0.00% | 459 |
| 2016-04-19 | 2016-04-15 | 10.061 | 8,203 | -484 | 0.03% | 82,531 |
| 2016-04-18 | 2016-04-14 | 10.061 | 8,687 | -12,464 | 0.03% | 87,401 |
| 2016-04-15 | 2016-04-13 | 9.002 | 21,151 | +1,133 | 0.07% | 190,402 |
| 2016-04-14 | 2016-04-12 | 8.737 | 20,018 | -347 | 0.08% | 174,902 |
| 2016-04-12 | 2016-04-08 | 8.870 | 20,365 | +12,449 | 0.08% | 180,630 |
| 2016-04-11 | 2016-04-07 | 9.134 | 7,916 | +2,583 | 0.03% | 72,308 |
| 2016-04-08 | 2016-04-06 | 8.605 | 5,333 | -725 | 0.02% | 45,890 |
| 2016-04-07 | 2016-04-05 | 8.605 | 6,058 | -453 | 0.02% | 52,128 |
| 2016-04-06 | 2016-04-01 | 9.267 | 6,511 | +90 | 0.02% | 60,336 |
| 2016-04-05 | 2016-03-31 | 9.267 | 6,421 | +2,750 | 0.02% | 59,502 |
| 2016-04-01 | 2016-03-30 | 9.664 | 3,671 | +453 | 0.01% | 35,476 |
| 2016-03-30 | 2016-03-24 | 9.796 | 3,218 | -10,047 | 0.01% | 31,525 |
| 2016-03-29 | 2016-03-23 | 9.796 | 13,265 | -1,556 | 0.05% | 129,948 |
| 2016-03-24 | 2016-03-22 | 9.399 | 14,821 | -876 | 0.06% | 139,305 |
| 2016-03-23 | 2016-03-21 | 9.796 | 15,697 | +30 | 0.06% | 153,773 |
| 2016-03-22 | 2016-03-18 | 9.267 | 15,667 | +9,458 | 0.06% | 145,183 |
| 2016-03-21 | 2016-03-17 | 10.988 | 6,209 | -2,402 | 0.02% | 68,223 |
| 2016-03-18 | 2016-03-16 | 10.723 | 8,611 | +574 | 0.03% | 92,336 |
| 2016-03-17 | 2016-03-15 | 10.723 | 8,037 | +332 | 0.03% | 86,181 |
| 2016-03-16 | 2016-03-14 | 10.723 | 7,705 | -6,406 | 0.03% | 82,621 |
| 2016-03-15 | 2016-03-11 | 10.591 | 14,111 | +10,440 | 0.05% | 149,444 |
| 2016-03-14 | 2016-03-10 | 13.238 | 3,671 | -17,404 | 0.01% | 48,598 |
| 2016-03-11 | 2016-03-09 | 13.106 | 21,075 | +14,156 | 0.08% | 276,207 |
| 2016-03-10 | 2016-03-08 | 13.238 | 6,919 | -469 | 0.03% | 91,596 |
| 2016-03-09 | 2016-03-07 | 13.503 | 7,388 | +3,430 | 0.03% | 99,760 |
| 2016-03-08 | 2016-03-04 | 13.503 | 3,958 | +3,777 | 0.02% | 53,445 |
| 2016-03-07 | 2016-03-03 | 13.503 | 181 | +181 | 0.00% | 2,444 |
| 2016-02-29 | 2016-02-25 | 13.371 | 0 | -1,194 | ||
| 2016-02-26 | 2016-02-24 | 14.033 | 1,194 | +786 | 0.00% | 16,755 |
| 2016-02-25 | 2016-02-23 | 14.694 | 408 | +30 | 0.00% | 5,995 |
| 2016-02-24 | 2016-02-22 | 13.106 | 378 | +61 | 0.00% | 4,954 |
| 2016-02-23 | 2016-02-19 | 13.503 | 317 | +317 | 0.00% | 4,280 |
| 2016-02-22 | 2016-02-18 | 11.782 | 0 | -1,148 | ||
| 2016-02-19 | 2016-02-17 | 11.517 | 1,148 | -469 | 0.00% | 13,222 |
| 2016-02-18 | 2016-02-16 | 11.253 | 1,617 | -543 | 0.01% | 18,195 |
| 2016-02-17 | 2016-02-15 | 10.591 | 2,160 | +755 | 0.01% | 22,876 |
| 2016-02-16 | 2016-02-12 | 10.591 | 1,405 | -1,269 | 0.01% | 14,880 |
| 2016-02-15 | 2016-02-11 | 11.253 | 2,674 | -91 | 0.01% | 30,089 |
| 2016-02-12 | 2016-02-05 | 11.385 | 2,765 | -1,239 | 0.01% | 31,479 |
| 2016-02-11 | 2016-02-04 | 10.988 | 4,004 | -634 | 0.02% | 43,995 |
| 2016-02-01 | 2016-01-28 | 9.134 | 4,638 | -76 | 0.02% | 42,365 |
| 2016-01-28 | 2016-01-26 | 9.267 | 4,714 | +242 | 0.02% | 43,684 |
| 2016-01-26 | 2016-01-22 | 9.664 | 4,472 | -272 | 0.02% | 43,217 |
| 2016-01-25 | 2016-01-21 | 9.664 | 4,744 | -1,813 | 0.02% | 45,846 |
| 2016-01-18 | 2016-01-14 | 11.120 | 6,557 | +1,224 | 0.02% | 72,915 |
| 2016-01-15 | 2016-01-13 | 11.253 | 5,333 | +1,390 | 0.02% | 60,010 |
| 2016-01-14 | 2016-01-12 | 11.253 | 3,943 | -15 | 0.01% | 44,369 |
| 2016-01-12 | 2016-01-08 | 12.709 | 3,958 | -756 | 0.02% | 50,301 |
| 2016-01-11 | 2016-01-07 | 12.444 | 4,714 | -9,306 | 0.02% | 58,661 |
| 2016-01-08 | 2016-01-06 | 13.503 | 14,020 | -4,155 | 0.05% | 189,313 |
| 2016-01-07 | 2016-01-05 | 13.371 | 18,175 | +333 | 0.07% | 243,012 |
| 2016-01-05 | 2015-12-31 | 13.635 | 17,842 | +287 | 0.07% | 243,283 |
| 2016-01-04 | 2015-12-29 | 14.033 | 17,555 | -393 | 0.08% | 246,342 |
| 2015-12-30 | 2015-12-28 | 14.033 | 17,948 | +3,037 | 0.08% | 251,857 |
| 2015-12-29 | 2015-12-24 | 14.033 | 14,911 | +3,656 | 0.07% | 209,240 |
| 2015-12-28 | 2015-12-22 | 14.165 | 11,255 | +876 | 0.05% | 159,427 |
| 2015-12-23 | 2015-12-21 | 13.371 | 10,379 | +3,293 | 0.05% | 138,774 |
| 2015-12-22 | 2015-12-18 | 13.900 | 7,086 | +2,826 | 0.03% | 98,497 |
| 2015-12-21 | 2015-12-17 | 14.165 | 4,260 | +3,112 | 0.02% | 60,343 |
| 2015-12-18 | 2015-12-16 | 14.165 | 1,148 | -635 | 0.01% | 16,261 |
| 2015-12-17 | 2015-12-15 | 14.165 | 1,783 | +1,783 | 0.01% | 25,256 |
| 2015-11-30 | 2015-11-26 | 18.534 | 0 | -1,073 | ||
| 2015-11-17 | 2015-11-13 | 18.401 | 1,073 | +423 | 0.00% | 19,744 |
| 2015-11-16 | 2015-11-12 | 18.931 | 650 | +15 | 0.00% | 12,305 |
| 2015-11-03 | 2015-10-30 | 19.328 | 635 | -1,420 | 0.00% | 12,273 |
| 2015-11-02 | 2015-10-29 | 19.460 | 2,055 | +1,420 | 0.01% | 39,991 |
| 2015-10-30 | 2015-10-28 | 18.798 | 635 | +393 | 0.00% | 11,937 |
| 2015-10-29 | 2015-10-27 | 18.401 | 242 | +242 | 0.00% | 4,453 |
| 2015-10-28 | 2015-10-26 | 18.534 | 0 | -45 | ||
| 2015-10-27 | 2015-10-23 | 18.798 | 45 | -2,584 | 0.00% | 846 |
| 2015-10-26 | 2015-10-22 | 18.534 | 2,629 | -75 | 0.01% | 48,725 |
| 2015-10-23 | 2015-10-20 | 18.798 | 2,704 | +2,704 | 0.01% | 50,831 |
| 2015-09-25 | 2015-09-23 | 16.548 | 0 | -1,148 | ||
| 2015-09-24 | 2015-09-22 | 16.945 | 1,148 | +1,148 | 0.01% | 19,453 |
| 2015-09-22 | 2015-09-18 | 17.210 | 0 | -4,608 | ||
| 2015-09-21 | 2015-09-17 | 16.415 | 4,608 | +4,608 | 0.02% | 75,642 |
| 2015-09-15 | 2015-09-11 | 17.607 | 0 | -453 | ||
| 2015-09-14 | 2015-09-10 | 17.210 | 453 | +453 | 0.00% | 7,796 |
| 2015-09-11 | 2015-09-09 | 18.534 | 0 | -1,027 | ||
| 2015-09-10 | 2015-09-08 | 17.210 | 1,027 | -1,723 | 0.00% | 17,674 |
| 2015-09-09 | 2015-09-07 | 15.224 | 2,750 | +710 | 0.01% | 41,866 |
| 2015-09-08 | 2015-09-04 | 15.886 | 2,040 | -4,320 | 0.01% | 32,407 |
| 2015-09-07 | 2015-09-02 | 17.077 | 6,360 | -2,554 | 0.03% | 108,612 |
| 2015-09-04 | 2015-09-01 | 18.136 | 8,914 | +8,914 | 0.04% | 161,668 |
| 2015-09-02 | 2015-08-31 | 18.666 | 0 | -8,249 | ||
| 2015-09-01 | 2015-08-28 | 19.990 | 8,249 | -952 | 0.04% | 164,896 |
| 2015-08-31 | 2015-08-27 | 18.534 | 9,201 | +9,201 | 0.04% | 170,528 |
| 2015-08-28 | 2015-08-26 | 18.269 | 0 | -8,370 | ||
| 2015-07-03 | 2015-06-30 | 29.786 | 8,370 | +5,877 | 0.04% | 249,310 |
| 2015-07-02 | 2015-06-29 | 29.124 | 2,493 | +2,493 | 0.01% | 72,607 |
| 2015-06-30 | 2015-06-26 | 32.434 | 0 | -818 | ||
| 2015-06-25 | 2015-06-23 | 34.420 | 818 | +818 | 0.00% | 28,155 |
| 2015-06-22 | 2015-06-18 | 36.405 | 0 | -8,793 | ||
| 2015-06-19 | 2015-06-17 | 35.081 | 8,793 | +8,793 | 0.04% | 308,471 |
| 2015-06-18 | 2015-06-16 | 34.420 | 0 | -6,632 | ||
| 2015-06-17 | 2015-06-15 | 34.420 | 6,632 | +5,937 | 0.03% | 228,270 |
| 2015-06-16 | 2015-06-12 | 34.420 | 695 | +695 | 0.00% | 23,922 |
| 2015-06-15 | 2015-06-11 | 34.420 | 0 | -11,187 | ||
| 2015-06-12 | 2015-06-10 | 33.096 | 11,187 | +10,332 | 0.06% | 370,241 |
| 2015-06-11 | 2015-06-09 | 35.081 | 855 | +115 | 0.00% | 29,995 |
| 2015-06-10 | 2015-06-08 | 37.729 | 740 | +740 | 0.00% | 27,920 |
| 2015-06-08 | 2015-06-04 | 40.377 | 0 | -20,630 | ||
| 2015-06-05 | 2015-06-03 | 37.067 | 20,630 | -14,186 | 0.11% | 764,696 |
| 2015-06-04 | 2015-06-02 | 37.729 | 34,816 | +31,574 | 0.19% | 1,313,576 |
| 2015-06-03 | 2015-06-01 | 39.053 | 3,242 | +3,242 | 0.02% | 126,610 |
| 2015-06-02 | 2015-05-29 | 41.039 | 0 | -3,535 | ||
| 2015-06-01 | 2015-05-28 | 41.039 | 3,535 | +3,535 | 0.02% | 145,072 |
| 2015-05-29 | 2015-05-27 | 42.362 | 0 | -1,148 | ||
| 2015-05-28 | 2015-05-26 | 43.686 | 1,148 | +1,148 | 0.01% | 50,152 |
| 2015-05-18 | 2015-05-14 | 37.729 | 0 | -6,708 | ||
| 2015-05-15 | 2015-05-13 | 36.405 | 6,708 | -9,472 | 0.04% | 244,206 |
| 2015-05-14 | 2015-05-12 | 33.758 | 16,180 | +16,180 | 0.09% | 546,198 |
| 2015-05-13 | 2015-05-11 | 35.081 | 0 | -227 | ||
| 2015-05-12 | 2015-05-08 | 36.405 | 227 | +227 | 0.00% | 8,264 |
| 2015-05-11 | 2015-05-07 | 36.405 | 0 | -6,209 | ||
| 2015-05-08 | 2015-05-06 | 39.715 | 6,209 | +6,209 | 0.04% | 246,589 |
| 2015-05-05 | 2015-04-30 | 44.348 | 0 | -12,283 | ||
| 2015-05-04 | 2015-04-29 | 45.672 | 12,283 | +11,482 | 0.08% | 560,990 |
| 2015-04-29 | 2015-04-27 | 45.010 | 801 | -3,505 | 0.01% | 36,053 |
| 2015-04-28 | 2015-04-24 | 46.334 | 4,306 | +3,505 | 0.03% | 199,514 |
| 2015-04-21 | 2015-04-17 | 37.729 | 801 | +801 | 0.01% | 30,221 |
| 2015-04-20 | 2015-04-16 | 37.067 | 0 | -801 | ||
| 2015-04-17 | 2015-04-15 | 38.391 | 801 | -6,420 | 0.01% | 30,751 |
| 2015-04-16 | 2015-04-14 | 32.963 | 7,221 | +7,085 | 0.05% | 238,028 |
| 2015-04-15 | 2015-04-13 | 32.169 | 136 | +136 | 0.00% | 4,375 |
| 2015-04-13 | 2015-04-09 | 32.963 | 0 | -8,143 | ||
| 2015-04-10 | 2015-04-08 | 33.758 | 8,143 | +8,143 | 0.05% | 274,888 |
| 2015-04-09 | 2015-04-02 | 30.978 | 0 | -1,284 | ||
| 2015-04-08 | 2015-04-01 | 31.772 | 1,284 | -982 | 0.01% | 40,795 |
| 2015-04-02 | 2015-03-31 | 31.507 | 2,266 | +2,085 | 0.01% | 71,395 |
| 2015-03-31 | 2015-03-27 | 33.758 | 181 | -2,795 | 0.00% | 6,110 |
| 2015-03-30 | 2015-03-26 | 33.096 | 2,976 | +2,795 | 0.02% | 98,493 |
| 2015-03-27 | 2015-03-25 | 32.699 | 181 | -2,992 | 0.00% | 5,918 |
| 2015-03-26 | 2015-03-24 | 30.051 | 3,173 | +2,992 | 0.02% | 95,351 |
| 2015-03-20 | 2015-03-18 | 24.491 | 181 | -423 | 0.00% | 4,433 |
| 2015-03-19 | 2015-03-17 | 25.550 | 604 | +423 | 0.00% | 15,432 |
| 2015-03-17 | 2015-03-13 | 27.138 | 181 | -5,560 | 0.00% | 4,912 |
| 2015-03-16 | 2015-03-12 | 28.065 | 5,741 | +5,560 | 0.04% | 161,122 |
| 2015-03-13 | 2015-03-11 | 29.124 | 181 | -212 | 0.00% | 5,271 |
| 2015-03-12 | 2015-03-10 | 25.285 | 393 | -589 | 0.00% | 9,937 |
| 2015-03-11 | 2015-03-09 | 27.800 | 982 | -30 | 0.01% | 27,300 |
| 2015-03-10 | 2015-03-06 | 19.063 | 1,012 | +665 | 0.01% | 19,292 |
| 2015-03-06 | 2015-03-04 | 18.534 | 347 | -575 | 0.00% | 6,431 |
| 2015-03-05 | 2015-03-03 | 18.931 | 922 | +741 | 0.01% | 17,454 |
| 2015-03-02 | 2015-02-26 | 20.255 | 181 | -318 | 0.00% | 3,666 |
| 2015-02-27 | 2015-02-25 | 19.990 | 499 | -332 | 0.00% | 9,975 |
| 2015-02-26 | 2015-02-24 | 20.652 | 831 | +650 | 0.01% | 17,162 |
| 2015-02-24 | 2015-02-18 | 20.916 | 181 | -1,995 | 0.00% | 3,786 |
| 2015-02-23 | 2015-02-16 | 20.255 | 2,176 | -211 | 0.01% | 44,074 |
| 2015-02-17 | 2015-02-13 | 19.328 | 2,387 | +2,206 | 0.01% | 46,136 |
| 2015-02-10 | 2015-02-06 | 17.872 | 181 | -14,005 | 0.00% | 3,235 |
| 2015-02-09 | 2015-02-05 | 17.210 | 14,186 | +12,177 | 0.09% | 244,138 |
| 2015-02-06 | 2015-02-04 | 19.857 | 2,009 | -13,673 | 0.01% | 39,894 |
| 2015-02-05 | 2015-02-03 | 21.446 | 15,682 | +10,017 | 0.10% | 336,316 |
| 2015-02-04 | 2015-02-02 | 22.108 | 5,665 | -9,820 | 0.04% | 125,241 |
| 2015-02-03 | 2015-01-30 | 23.299 | 15,485 | +13,189 | 0.10% | 360,791 |
| 2015-02-02 | 2015-01-29 | 24.491 | 2,296 | -2,161 | 0.01% | 56,231 |
| 2015-01-30 | 2015-01-28 | 23.697 | 4,457 | +1,768 | 0.03% | 105,615 |
| 2015-01-29 | 2015-01-27 | 24.358 | 2,689 | +1,178 | 0.02% | 65,500 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,511 | -1,057 | 0.01% | 38,406 |
| 2015-01-27 | 2015-01-23 | 26.477 | 2,568 | -287 | 0.02% | 67,992 |
| 2015-01-26 | 2015-01-22 | 26.609 | 2,855 | -303 | 0.02% | 75,968 |
| 2015-01-23 | 2015-01-21 | 27.536 | 3,158 | -1,495 | 0.02% | 86,957 |
| 2015-01-22 | 2015-01-20 | 27.536 | 4,653 | -2,206 | 0.03% | 128,123 |
| 2015-01-21 | 2015-01-19 | 27.536 | 6,859 | +635 | 0.04% | 188,867 |
| 2015-01-20 | 2015-01-16 | 28.462 | 6,224 | +770 | 0.04% | 177,149 |
| 2015-01-19 | 2015-01-15 | 28.462 | 5,454 | +5,454 | 0.03% | 155,233 |
| 2015-01-16 | 2015-01-14 | 29.124 | 0 | -363 | ||
| 2015-01-15 | 2015-01-13 | 32.169 | 363 | -2,628 | 0.00% | 11,677 |
| 2015-01-14 | 2015-01-12 | 31.242 | 2,991 | +2,432 | 0.02% | 93,446 |
| 2015-01-13 | 2015-01-09 | 31.772 | 559 | +559 | 0.00% | 17,760 |
| 2015-01-12 | 2015-01-08 | 32.699 | 0 | -816 | ||
| 2015-01-09 | 2015-01-07 | 32.566 | 816 | +408 | 0.01% | 26,574 |
| 2015-01-08 | 2015-01-06 | 27.933 | 408 | -1,299 | 0.00% | 11,397 |
| 2015-01-06 | 2015-01-02 | 26.477 | 1,707 | +695 | 0.01% | 45,195 |
| 2015-01-02 | 2014-12-29 | 27.933 | 1,012 | -438 | 0.01% | 28,268 |
| 2014-12-30 | 2014-12-24 | 27.271 | 1,450 | +725 | 0.01% | 39,543 |
| 2014-12-29 | 2014-12-22 | 27.536 | 725 | +634 | 0.00% | 19,963 |
| 2014-12-23 | 2014-12-19 | 29.124 | 91 | -634 | 0.00% | 2,650 |
| 2014-12-22 | 2014-12-18 | 30.448 | 725 | +408 | 0.00% | 22,075 |
| 2014-12-19 | 2014-12-17 | 30.183 | 317 | -469 | 0.00% | 9,568 |
| 2014-12-18 | 2014-12-16 | 31.639 | 786 | +197 | 0.00% | 24,869 |
| 2014-12-17 | 2014-12-15 | 31.639 | 589 | -1,194 | 0.00% | 18,636 |
| 2014-12-16 | 2014-12-12 | 32.169 | 1,783 | -2,870 | 0.01% | 57,357 |
| 2014-12-15 | 2014-12-11 | 30.580 | 4,653 | +937 | 0.03% | 142,291 |
| 2014-12-12 | 2014-12-10 | 31.375 | 3,716 | +2,432 | 0.03% | 116,588 |
| 2014-12-11 | 2014-12-09 | 29.521 | 1,284 | +1,284 | 0.01% | 37,905 |
| 2014-12-09 | 2014-12-05 | 35.743 | 0 | -891 | ||
| 2014-12-08 | 2014-12-04 | 37.067 | 891 | -3,354 | 0.01% | 33,027 |
| 2014-12-04 | 2014-12-02 | 37.067 | 4,245 | +2,402 | 0.03% | 157,350 |
| 2014-12-03 | 2014-12-01 | 38.391 | 1,843 | +1,843 | 0.01% | 70,755 |
| 2014-11-27 | 2014-11-25 | 39.053 | 0 | -408 | ||
| 2014-11-26 | 2014-11-24 | 39.715 | 408 | -770 | 0.00% | 16,204 |
| 2014-11-24 | 2014-11-20 | 39.715 | 1,178 | -6,799 | 0.01% | 46,784 |
| 2014-11-21 | 2014-11-19 | 39.715 | 7,977 | +7,977 | 0.06% | 316,805 |
| 2014-11-18 | 2014-11-14 | 41.701 | 0 | -212 | ||
| 2014-11-17 | 2014-11-13 | 41.039 | 212 | -2,976 | 0.00% | 8,700 |
| 2014-11-13 | 2014-11-11 | 37.729 | 3,188 | +3,188 | 0.02% | 120,280 |
| 2014-10-31 | 2014-10-29 | 41.701 | 0 | -12,751 | ||
| 2014-10-30 | 2014-10-28 | 39.715 | 12,751 | +12,751 | 0.10% | 506,404 |
| 2014-10-22 | 2014-10-20 | 37.067 | 0 | -979 | ||
| 2014-10-21 | 2014-10-17 | 37.067 | 979 | -7,965 | 0.01% | 36,289 |
| 2014-10-20 | 2014-10-16 | 37.729 | 8,944 | +8,899 | 0.07% | 337,449 |
| 2014-10-15 | 2014-10-13 | 43.686 | 45 | -14,579 | 0.00% | 1,966 |
| 2014-10-14 | 2014-10-10 | 43.024 | 14,624 | +2,810 | 0.11% | 629,189 |
| 2014-10-13 | 2014-10-09 | 45.010 | 11,814 | -4,140 | 0.09% | 531,750 |
| 2014-10-10 | 2014-10-08 | 43.024 | 15,954 | +9,458 | 0.12% | 686,411 |
| 2014-10-09 | 2014-10-07 | 45.010 | 6,496 | -40,293 | 0.05% | 292,386 |
| 2014-10-08 | 2014-10-06 | 45.010 | 46,789 | +28,297 | 0.35% | 2,105,979 |
| 2014-10-07 | 2014-10-03 | 47.658 | 18,492 | +8,219 | 0.14% | 881,288 |
| 2014-10-06 | 2014-09-30 | 46.996 | 10,273 | -12,283 | 0.08% | 482,789 |
| 2014-10-03 | 2014-09-29 | 45.010 | 22,556 | +15,108 | 0.17% | 1,015,249 |
| 2014-09-30 | 2014-09-26 | 52.291 | 7,448 | +7,448 | 0.06% | 389,465 |
| 2014-09-26 | 2014-09-24 | 58.910 | 0 | -5 | ||
| 2014-09-25 | 2014-09-23 | 62.882 | 5 | -537 | 0.00% | 314 |
| 2014-09-24 | 2014-09-22 | 64.868 | 542 | -9,973 | 0.00% | 35,158 |
| 2014-09-23 | 2014-09-19 | 59.572 | 10,515 | +10,515 | 0.09% | 626,402 |
| 2014-09-18 | 2014-09-16 | 50.305 | 0 | -257 | ||
| 2014-09-15 | 2014-09-11 | 39.715 | 257 | -30 | 0.00% | 10,207 |
| 2014-09-11 | 2014-09-08 | 37.729 | 287 | -2,115 | 0.00% | 10,828 |
| 2014-09-10 | 2014-09-05 | 38.391 | 2,402 | +2,009 | 0.02% | 92,215 |
| 2014-09-08 | 2014-09-04 | 38.391 | 393 | -740 | 0.00% | 15,088 |
| 2014-09-05 | 2014-09-03 | 38.391 | 1,133 | -8,068 | 0.01% | 43,497 |
| 2014-09-04 | 2014-09-02 | 37.729 | 9,201 | +9,201 | 0.08% | 347,145 |
| 2014-08-27 | 2014-08-25 | 41.039 | 0 | -1,813 | ||
| 2014-08-26 | 2014-08-22 | 37.729 | 1,813 | -7,811 | 0.02% | 68,403 |
| 2014-08-22 | 2014-08-20 | 37.067 | 9,624 | +6,270 | 0.09% | 356,734 |
| 2014-08-21 | 2014-08-19 | 37.067 | 3,354 | -287 | 0.03% | 124,323 |
| 2014-08-20 | 2014-08-18 | 37.067 | 3,641 | -2,160 | 0.03% | 134,962 |
| 2014-08-19 | 2014-08-15 | 37.067 | 5,801 | +2,130 | 0.05% | 215,027 |
| 2014-08-18 | 2014-08-14 | 36.405 | 3,671 | +2,024 | 0.03% | 133,644 |
| 2014-08-15 | 2014-08-13 | 36.405 | 1,647 | +1,647 | 0.01% | 59,959 |
| 2014-08-07 | 2014-08-05 | 43.686 | 0 | -1,103 | ||
| 2014-08-04 | 2014-07-31 | 37.067 | 1,103 | +1,103 | 0.01% | 40,885 |
| 2014-07-31 | 2014-07-29 | 37.729 | 0 | -106 | ||
| 2014-07-30 | 2014-07-28 | 37.729 | 106 | -936 | 0.00% | 3,999 |
| 2014-07-28 | 2014-07-24 | 36.405 | 1,042 | +226 | 0.01% | 37,934 |
| 2014-07-25 | 2014-07-23 | 37.067 | 816 | +816 | 0.01% | 30,247 |
| 2014-07-21 | 2014-07-17 | 38.391 | 0 | -967 | ||
| 2014-07-18 | 2014-07-16 | 36.405 | 967 | +967 | 0.01% | 35,204 |
| 2014-07-17 | 2014-07-15 | 43.686 | 0 | -5,635 | ||
| 2014-07-15 | 2014-07-11 | 44.348 | 5,635 | -831 | 0.05% | 249,902 |
| 2014-07-14 | 2014-07-10 | 43.024 | 6,466 | +347 | 0.06% | 278,196 |
| 2014-07-10 | 2014-07-08 | 43.024 | 6,119 | +2,070 | 0.06% | 263,266 |
| 2014-07-09 | 2014-07-07 | 44.348 | 4,049 | +4,049 | 0.04% | 179,566 |
| 2014-07-08 | 2014-07-04 | 49.644 | 0 | -604 | ||
| 2014-07-07 | 2014-07-03 | 46.334 | 604 | -1,904 | 0.01% | 27,986 |
| 2014-07-04 | 2014-07-02 | 44.348 | 2,508 | +635 | 0.02% | 111,225 |
| 2014-07-03 | 2014-06-30 | 47.658 | 1,873 | -46 | 0.02% | 89,263 |
| 2014-07-02 | 2014-06-27 | 48.982 | 1,919 | +1,224 | 0.02% | 93,996 |
| 2014-06-27 | 2014-06-25 | 46.996 | 695 | -4,139 | 0.01% | 32,662 |
| 2014-06-26 | 2014-06-24 | 49.644 | 4,834 | +2,477 | 0.04% | 239,977 |
| 2014-06-23 | 2014-06-19 | 78.106 | 2,357 | -347 | 0.02% | 184,095 |
| 2014-06-20 | 2014-06-18 | 88.696 | 2,704 | -348 | 0.02% | 239,835 |
| 2014-06-19 | 2014-06-17 | 92.668 | 3,052 | -438 | 0.03% | 282,822 |
| 2014-06-18 | 2014-06-16 | 104.582 | 3,490 | +197 | 0.03% | 364,992 |
| 2014-06-17 | 2014-06-13 | 104.582 | 3,293 | -1,134 | 0.03% | 344,390 |
| 2014-06-16 | 2014-06-12 | 99.287 | 4,427 | +469 | 0.04% | 439,544 |
| 2014-06-12 | 2014-06-10 | 91.344 | 3,958 | -91 | 0.04% | 361,540 |
| 2014-06-11 | 2014-06-09 | 92.668 | 4,049 | -5,937 | 0.04% | 375,212 |
| 2014-06-10 | 2014-06-06 | 97.963 | 9,986 | +906 | 0.09% | 978,261 |
| 2014-06-09 | 2014-06-05 | 97.963 | 9,080 | -1,722 | 0.08% | 889,506 |
| 2014-06-06 | 2014-06-04 | 95.316 | 10,802 | +2,659 | 0.10% | 1,029,599 |
| 2014-06-05 | 2014-06-03 | 104.582 | 8,143 | +4,170 | 0.07% | 851,614 |
| 2014-06-03 | 2014-05-29 | 125.764 | 3,973 | -1,088 | 0.04% | 499,659 |
| 2014-05-30 | 2014-05-28 | 123.116 | 5,061 | -589 | 0.05% | 623,090 |
| 2014-05-29 | 2014-05-27 | 95.316 | 5,650 | -1,768 | 0.05% | 538,533 |
| 2014-05-28 | 2014-05-26 | 93.992 | 7,418 | -846 | 0.07% | 697,231 |
| 2014-05-27 | 2014-05-23 | 97.963 | 8,264 | -151 | 0.07% | 809,568 |
| 2014-05-26 | 2014-05-22 | 95.316 | 8,415 | +15 | 0.08% | 802,081 |
| 2014-05-23 | 2014-05-21 | 95.316 | 8,400 | +151 | 0.08% | 800,651 |
| 2014-05-22 | 2014-05-20 | 95.316 | 8,249 | +1,843 | 0.07% | 786,258 |
| 2014-05-21 | 2014-05-19 | 93.992 | 6,406 | +1,133 | 0.06% | 602,111 |
| 2014-05-20 | 2014-05-16 | 92.668 | 5,273 | -1,994 | 0.05% | 488,638 |
| 2014-05-16 | 2014-05-14 | 93.992 | 7,267 | -181 | 0.07% | 683,038 |
| 2014-05-15 | 2014-05-13 | 92.668 | 7,448 | +136 | 0.07% | 690,191 |
| 2014-05-14 | 2014-05-12 | 90.020 | 7,312 | +75 | 0.07% | 658,228 |
| 2014-05-13 | 2014-05-09 | 92.668 | 7,237 | -695 | 0.07% | 670,638 |
| 2014-05-12 | 2014-05-08 | 95.316 | 7,932 | -30 | 0.07% | 756,043 |
| 2014-05-09 | 2014-05-07 | 93.992 | 7,962 | +4,185 | 0.07% | 748,362 |
| 2014-05-08 | 2014-05-05 | 93.992 | 3,777 | +363 | 0.03% | 355,007 |
| 2014-05-05 | 2014-04-30 | 97.963 | 3,414 | +151 | 0.03% | 334,446 |
| 2014-04-29 | 2014-04-25 | 96.639 | 3,263 | +75 | 0.03% | 315,334 |
| 2014-04-28 | 2014-04-24 | 96.639 | 3,188 | +1,058 | 0.03% | 308,086 |
| 2014-04-25 | 2014-04-23 | 96.639 | 2,130 | +242 | 0.02% | 205,842 |
| 2014-04-24 | 2014-04-22 | 99.287 | 1,888 | +211 | 0.02% | 187,454 |
| 2014-04-23 | 2014-04-17 | 99.287 | 1,677 | +76 | 0.02% | 166,504 |
| 2014-04-22 | 2014-04-16 | 99.287 | 1,601 | +1,314 | 0.01% | 158,959 |
| 2014-04-17 | 2014-04-15 | 96.639 | 287 | +287 | 0.00% | 27,736 |
| 2014-04-11 | 2014-04-09 | 105.906 | 0 | -30 | ||
| 2014-04-10 | 2014-04-08 | 109.878 | 30 | +30 | 0.00% | 3,296 |
| 2014-04-04 | 2014-04-02 | 119.144 | 0 | -45 | ||
| 2014-04-03 | 2014-04-01 | 117.821 | 45 | -1,451 | 0.00% | 5,302 |
| 2014-04-02 | 2014-03-31 | 119.144 | 1,496 | -15 | 0.01% | 178,240 |
| 2014-04-01 | 2014-03-28 | 123.116 | 1,511 | +1,511 | 0.01% | 186,028 |
| 2014-03-26 | 2014-03-24 | 136.354 | 0 | -3,129 | ||
| 2014-03-25 | 2014-03-21 | 139.002 | 3,129 | +2,855 | 0.03% | 434,937 |
| 2014-03-21 | 2014-03-19 | 135.030 | 274 | +91 | 0.00% | 36,998 |
| 2014-03-20 | 2014-03-18 | 128.411 | 183 | -1,736 | 0.00% | 23,499 |
| 2014-03-19 | 2014-03-17 | 128.411 | 1,919 | -226 | 0.02% | 246,421 |
| 2014-03-18 | 2014-03-14 | 129.735 | 2,145 | +2,145 | 0.02% | 278,282 |
| 2014-03-12 | 2014-03-10 | 137.678 | 0 | -161 | ||
| 2014-03-11 | 2014-03-07 | 161.507 | 161 | -25 | 0.00% | 26,003 |
| 2014-03-10 | 2014-03-06 | 158.859 | 186 | -3,606 | 0.00% | 29,548 |
| 2014-03-07 | 2014-03-05 | 149.592 | 3,792 | +423 | 0.03% | 567,255 |
| 2014-03-06 | 2014-03-04 | 148.269 | 3,369 | +2,765 | 0.03% | 499,517 |
| 2014-03-05 | 2014-03-03 | 145.621 | 604 | +408 | 0.01% | 87,955 |
| 2014-03-04 | 2014-02-28 | 148.269 | 196 | -1,466 | 0.00% | 29,061 |
| 2014-03-03 | 2014-02-27 | 160.183 | 1,662 | +1,466 | 0.01% | 266,224 |
| 2014-02-28 | 2014-02-26 | 157.535 | 196 | -3,672 | 0.00% | 30,877 |
| 2014-02-27 | 2014-02-25 | 162.831 | 3,868 | +3,037 | 0.03% | 629,829 |
| 2014-02-26 | 2014-02-24 | 158.859 | 831 | +801 | 0.01% | 132,012 |
| 2014-02-25 | 2014-02-21 | 157.535 | 30 | -1,390 | 0.00% | 4,726 |
| 2014-02-21 | 2014-02-19 | 149.592 | 1,420 | +1,420 | 0.01% | 212,421 |
| 2014-02-20 | 2014-02-18 | 136.354 | 0 | -816 | ||
| 2014-02-17 | 2014-02-13 | 127.087 | 816 | +363 | 0.01% | 103,703 |
| 2014-02-14 | 2014-02-12 | 125.764 | 453 | -151 | 0.00% | 56,971 |
| 2014-02-13 | 2014-02-11 | 125.764 | 604 | +604 | 0.01% | 75,961 |
| 2014-01-23 | 2014-01-21 | 97.963 | 0 | -212 | ||
| 2014-01-22 | 2014-01-20 | 96.639 | 212 | +91 | 0.00% | 20,488 |
| 2014-01-21 | 2014-01-17 | 103.259 | 121 | +30 | 0.00% | 12,494 |
| 2014-01-20 | 2014-01-16 | 103.259 | 91 | +91 | 0.00% | 9,397 |
| 2014-01-09 | 2014-01-07 | 105.906 | 0 | -166 | ||
| 2014-01-08 | 2014-01-06 | 105.906 | 166 | -484 | 0.00% | 17,580 |
| 2014-01-07 | 2014-01-03 | 109.878 | 650 | +91 | 0.01% | 71,420 |
| 2014-01-06 | 2014-01-02 | 112.525 | 559 | +559 | 0.01% | 62,902 |
| 2014-01-02 | 2013-12-27 | 112.525 | 0 | -423 | ||
| 2013-12-30 | 2013-12-24 | 105.906 | 423 | -287 | 0.00% | 44,798 |
| 2013-12-19 | 2013-12-17 | 95.316 | 710 | -242 | 0.01% | 67,674 |
| 2013-12-18 | 2013-12-16 | 104.582 | 952 | +242 | 0.01% | 99,562 |
| 2013-12-09 | 2013-12-05 | 111.202 | 710 | -468 | 0.01% | 78,953 |
| 2013-12-06 | 2013-12-04 | 111.202 | 1,178 | +395 | 0.01% | 130,995 |
| 2013-12-05 | 2013-12-03 | 95.316 | 783 | +272 | 0.01% | 74,632 |
| 2013-11-29 | 2013-11-27 | 121.792 | 511 | -15 | 0.00% | 62,236 |
| 2013-11-28 | 2013-11-26 | 121.792 | 526 | +226 | 0.00% | 64,063 |
| 2013-11-27 | 2013-11-25 | 123.116 | 300 | +227 | 0.00% | 36,935 |
| 2013-11-22 | 2013-11-20 | 120.468 | 73 | -2,601 | 0.00% | 8,794 |
| 2013-11-21 | 2013-11-19 | 116.497 | 2,674 | +91 | 0.02% | 311,512 |
| 2013-11-20 | 2013-11-18 | 116.497 | 2,583 | +1,238 | 0.02% | 300,911 |
| 2013-11-19 | 2013-11-15 | 115.173 | 1,345 | -332 | 0.01% | 154,908 |
| 2013-11-18 | 2013-11-14 | 120.468 | 1,677 | +332 | 0.02% | 202,025 |
| 2013-11-15 | 2013-11-13 | 108.554 | 1,345 | -15 | 0.01% | 146,005 |
| 2013-11-14 | 2013-11-12 | 107.230 | 1,360 | +227 | 0.01% | 145,833 |
| 2013-11-13 | 2013-11-11 | 109.878 | 1,133 | +287 | 0.01% | 124,491 |
| 2013-11-12 | 2013-11-08 | 105.906 | 846 | -529 | 0.01% | 89,597 |
| 2013-11-11 | 2013-11-07 | 108.554 | 1,375 | -90 | 0.01% | 149,262 |
| 2013-11-08 | 2013-11-06 | 109.878 | 1,465 | -1,028 | 0.01% | 160,971 |
| 2013-11-07 | 2013-11-05 | 112.525 | 2,493 | +15 | 0.02% | 280,526 |
| 2013-11-06 | 2013-11-04 | 112.525 | 2,478 | +1,436 | 0.02% | 278,838 |
| 2013-11-05 | 2013-11-01 | 113.849 | 1,042 | +1,042 | 0.01% | 118,631 |
| 2013-11-04 | 2013-10-31 | 108.554 | 0 | -60 | ||
| 2013-11-01 | 2013-10-30 | 97.963 | 60 | +60 | 0.00% | 5,878 |
| 2013-10-29 | 2013-10-25 | 93.992 | 0 | -378 | ||
| 2013-10-28 | 2013-10-24 | 97.963 | 378 | +378 | 0.00% | 37,030 |
| 2013-08-06 | 2013-08-02 | 71.487 | 0 | -121 | ||
| 2013-07-12 | 2013-07-10 | 82.077 | 121 | +121 | 0.00% | 9,931 |
| 2013-07-05 | 2013-07-03 | 83.401 | 0 | -45 | ||
| 2013-07-04 | 2013-07-02 | 80.753 | 45 | -121 | 0.00% | 3,634 |
| 2013-06-28 | 2013-06-26 | 82.077 | 166 | +166 | 0.00% | 13,625 |
| 2013-06-26 | 2013-06-24 | 79.430 | 0 | -60 | ||
| 2013-06-25 | 2013-06-21 | 87.373 | 60 | -16 | 0.00% | 5,242 |
| 2013-06-24 | 2013-06-20 | 87.373 | 76 | -15 | 0.00% | 6,640 |
| 2013-06-21 | 2013-06-19 | 87.373 | 91 | -362 | 0.00% | 7,951 |
| 2013-06-19 | 2013-06-17 | 83.401 | 453 | -30 | 0.00% | 37,781 |
| 2013-06-18 | 2013-06-14 | 84.725 | 483 | +483 | 0.00% | 40,922 |
| 2013-06-07 | 2013-06-05 | 80.753 | 0 | -680 | ||
| 2013-06-06 | 2013-06-04 | 82.077 | 680 | +604 | 0.01% | 55,813 |
| 2013-06-05 | 2013-06-03 | 80.753 | 76 | +76 | 0.00% | 6,137 |
| 2013-06-04 | 2013-05-31 | 76.782 | 0 | -499 | ||
| 2013-06-03 | 2013-05-30 | 79.430 | 499 | -1,118 | 0.00% | 39,635 |
| 2013-05-31 | 2013-05-29 | 66.191 | 1,617 | +1,254 | 0.01% | 107,031 |
| 2013-05-30 | 2013-05-28 | 68.839 | 363 | +363 | 0.00% | 24,989 |
| 2012-03-16 | 2012-03-14 | 51.629 | 0 | -60 | ||
| 2012-03-12 | 2012-03-08 | 51.629 | 60 | -227 | 0.00% | 3,098 |
| 2012-03-09 | 2012-03-07 | 54.277 | 287 | +287 | 0.00% | 15,577 |
| 2011-06-30 | 2011-06-28 | 76.782 | 0 | -15 | ||
| 2011-06-16 | 2011-06-14 | 76.782 | 15 | +15 | 0.00% | 1,152 |
| 2011-06-15 | 2011-06-13 | 78.106 | 0 | -60 | ||
| 2011-06-14 | 2011-06-10 | 78.106 | 60 | +60 | 0.00% | 4,686 |
| 2011-05-30 | 2011-05-26 | 95.316 | 0 | -438 | ||
| 2011-05-27 | 2011-05-25 | 97.963 | 438 | +438 | 0.01% | 42,908 |
| 2011-05-26 | 2011-05-24 | 92.668 | 0 | -181 | ||
| 2011-05-25 | 2011-05-23 | 92.668 | 181 | -574 | 0.00% | 16,773 |
| 2011-05-23 | 2011-05-19 | 87.373 | 755 | +755 | 0.01% | 65,966 |
| 2011-05-19 | 2011-05-17 | 91.344 | 0 | -317 | ||
| 2011-05-18 | 2011-05-16 | 103.259 | 317 | +317 | 0.01% | 32,733 |
| 2011-05-12 | 2011-05-09 | 74.134 | 0 | -423 | ||
| 2011-05-11 | 2011-05-06 | 74.134 | 423 | +423 | 0.01% | 31,359 |
| 2011-04-29 | 2011-04-27 | 80.753 | 0 | -212 | ||
| 2011-04-28 | 2011-04-26 | 80.753 | 212 | +212 | 0.00% | 17,120 |
| 2011-04-19 | 2011-04-15 | 78.106 | 0 | -1,541 | ||
| 2011-04-18 | 2011-04-14 | 79.430 | 1,541 | +1,541 | 0.03% | 122,401 |
| 2011-04-14 | 2011-04-12 | 80.753 | 0 | -302 | ||
| 2011-04-13 | 2011-04-11 | 83.401 | 302 | +302 | 0.00% | 25,187 |
| 2011-04-11 | 2011-04-07 | 79.430 | 0 | -1,828 | ||
| 2011-04-08 | 2011-04-06 | 87.373 | 1,828 | +1,707 | 0.03% | 159,717 |
| 2011-04-07 | 2011-04-04 | 79.430 | 121 | -438 | 0.00% | 9,611 |
| 2011-04-06 | 2011-04-01 | 83.401 | 559 | +378 | 0.01% | 46,621 |
| 2011-04-04 | 2011-03-31 | 86.049 | 181 | -3,173 | 0.00% | 15,575 |
| 2011-04-01 | 2011-03-30 | 88.696 | 3,354 | +3,052 | 0.06% | 297,488 |
| 2011-03-31 | 2011-03-29 | 86.049 | 302 | +302 | 0.00% | 25,987 |
| 2011-03-29 | 2011-03-25 | 93.992 | 0 | -1,511 | ||
| 2011-03-28 | 2011-03-24 | 96.639 | 1,511 | +469 | 0.02% | 146,022 |
| 2011-03-25 | 2011-03-23 | 86.049 | 1,042 | -1,345 | 0.02% | 89,663 |
| 2011-03-24 | 2011-03-22 | 83.401 | 2,387 | +2,281 | 0.04% | 199,078 |
| 2011-03-23 | 2011-03-21 | 72.811 | 106 | -121 | 0.00% | 7,718 |
| 2011-03-22 | 2011-03-18 | 72.811 | 227 | +227 | 0.00% | 16,528 |
| 2011-03-21 | 2011-03-17 | 71.487 | 0 | -1,269 | ||
| 2011-03-18 | 2011-03-16 | 86.049 | 1,269 | +634 | 0.02% | 109,196 |
| 2011-03-17 | 2011-03-15 | 76.782 | 635 | +635 | 0.01% | 48,757 |
| 2011-03-08 | 2011-03-04 | 52.291 | 0 | -689,478 | ||
| 2011-03-07 | 2011-03-03 | 52.291 | 689,478 | -15,455 | 11.32% | 36,053,620 |
| 2011-03-02 | 2011-02-28 | 51.629 | 704,933 | -19,565 | 11.58% | 36,395,175 |
| 2011-03-01 | 2011-02-25 | 51.629 | 724,498 | -4,215 | 11.90% | 37,405,302 |
| 2011-02-28 | 2011-02-24 | 51.629 | 728,713 | -5,363 | 11.97% | 37,622,919 |
| 2011-02-25 | 2011-02-23 | 52.291 | 734,076 | -1,511 | 12.05% | 38,385,702 |
| 2011-02-24 | 2011-02-22 | 52.953 | 735,587 | -6,043 | 12.08% | 38,951,609 |
| 2011-02-22 | 2011-02-18 | 56.263 | 741,630 | -6,753 | 12.18% | 41,726,080 |
| 2011-02-21 | 2011-02-17 | 53.615 | 748,383 | -4,170 | 12.29% | 40,124,562 |
| 2011-02-18 | 2011-02-16 | 52.953 | 752,553 | -5,287 | 12.36% | 39,850,011 |
| 2011-02-17 | 2011-02-15 | 55.601 | 757,840 | -4,246 | 12.44% | 42,136,473 |
| 2011-02-16 | 2011-02-14 | 57.586 | 762,086 | -3,913 | 12.51% | 43,885,859 |
| 2011-02-15 | 2011-02-11 | 58.248 | 765,999 | -4,608 | 12.58% | 44,618,220 |
| 2011-01-31 | 2011-01-27 | 56.240 | 770,607 | -825,681 | 17.11% | 43,338,814 |
| 2011-01-28 | 2011-01-26 | 56.240 | 1,596,288 | +1,596,257 | 17.11% | 89,774,981 |
| 2011-01-25 | 2011-01-21 | 55.601 | 31 | -157 | 0.00% | 1,724 |
| 2011-01-24 | 2011-01-20 | 55.601 | 188 | -125 | 0.00% | 10,453 |
| 2011-01-21 | 2011-01-19 | 56.240 | 313 | +94 | 0.00% | 17,603 |
| 2011-01-19 | 2011-01-17 | 53.683 | 219 | +156 | 0.00% | 11,757 |
| 2010-12-14 | 2010-12-10 | 49.849 | 63 | -125 | 0.00% | 3,140 |
| 2010-11-23 | 2010-11-19 | 50.488 | 188 | +188 | 0.00% | 9,492 |
| 2010-10-06 | 2010-10-04 | 48.571 | 0 | -376 | ||
| 2010-10-04 | 2010-09-29 | 48.571 | 376 | +376 | 0.00% | 18,263 |
| 2008-05-28 | 2008-05-26 | 57.518 | 0 | -17,681 | ||
| 2008-05-07 | 2008-05-05 | 58.415 | 17,681 | -1,083 | 0.19% | 1,032,839 |
| 2007-12-05 | 2007-12-03 | 63.233 | 18,764 | -100 | 0.19% | 1,186,503 |
| 2007-11-22 | 2007-11-20 | 65.040 | 18,864 | -99 | 0.19% | 1,226,907 |
| 2007-11-20 | 2007-11-16 | 65.040 | 18,963 | -33 | 0.19% | 1,233,346 |
| 2007-11-14 | 2007-11-12 | 67.448 | 18,996 | -67 | 0.19% | 1,281,251 |
| 2007-11-02 | 2007-10-31 | 69.255 | 19,063 | +299 | 0.19% | 1,320,211 |
| 2007-11-01 | 2007-10-30 | 67.448 | 18,764 | -166 | 0.19% | 1,265,603 |
| 2007-10-31 | 2007-10-29 | 71.062 | 18,930 | -133 | 0.19% | 1,345,200 |
| 2007-10-30 | 2007-10-26 | 68.653 | 19,063 | -1,395 | 0.19% | 1,308,731 |
| 2007-10-29 | 2007-10-25 | 63.835 | 20,458 | -5,546 | 0.21% | 1,305,940 |
| 2007-10-26 | 2007-10-24 | 65.040 | 26,004 | -6,343 | 0.26% | 1,691,290 |
| 2007-10-25 | 2007-10-23 | 67.448 | 32,347 | -1,661 | 0.32% | 2,181,756 |
| 2007-10-24 | 2007-10-22 | 63.835 | 34,008 | -7,173 | 0.34% | 2,170,906 |
| 2007-10-23 | 2007-10-18 | 66.846 | 41,181 | -6,974 | 0.41% | 2,752,796 |
| 2007-10-22 | 2007-10-17 | 68.051 | 48,155 | -3,653 | 0.48% | 3,276,981 |
| 2007-10-18 | 2007-10-16 | 68.653 | 51,808 | -9,133 | 0.52% | 3,556,770 |
| 2007-10-17 | 2007-10-15 | 71.062 | 60,941 | -3,986 | 0.61% | 4,330,577 |
| 2007-10-16 | 2007-10-12 | 71.062 | 64,927 | -9,398 | 0.65% | 4,613,829 |
| 2007-10-15 | 2007-10-11 | 71.664 | 74,325 | -5,347 | 0.75% | 5,326,427 |
| 2007-10-12 | 2007-10-10 | 71.664 | 79,672 | -4,650 | 0.80% | 5,709,615 |
| 2007-10-11 | 2007-10-09 | 71.062 | 84,322 | -12,354 | 0.85% | 5,992,072 |
| 2007-10-10 | 2007-10-08 | 74.675 | 96,676 | -12,587 | 0.97% | 7,219,290 |
| 2007-10-09 | 2007-10-05 | 71.062 | 109,263 | -4,217 | 1.10% | 7,764,424 |
| 2007-10-08 | 2007-10-04 | 71.664 | 113,480 | -6,144 | 1.14% | 8,132,432 |
| 2007-10-05 | 2007-10-03 | 73.471 | 119,624 | -4,982 | 1.20% | 8,788,855 |
| 2007-10-04 | 2007-10-02 | 75.277 | 124,606 | -8,303 | 1.25% | 9,380,006 |
| 2007-10-03 | 2007-09-28 | 75.277 | 132,909 | -4,649 | 1.33% | 10,005,033 |
| 2007-10-02 | 2007-09-27 | 75.880 | 137,558 | -4,948 | 1.38% | 10,437,838 |
| 2007-09-28 | 2007-09-25 | 75.277 | 142,506 | -4,916 | 1.43% | 10,727,470 |
| 2007-09-27 | 2007-09-24 | 74.675 | 147,422 | -6,642 | 1.48% | 11,008,753 |
| 2007-09-25 | 2007-09-21 | 77.084 | 154,064 | -8,634 | 1.55% | 11,875,866 |
| 2007-09-24 | 2007-09-20 | 78.288 | 162,698 | -14,248 | 1.63% | 12,737,368 |
| 2007-09-21 | 2007-09-19 | 77.686 | 176,946 | -16,605 | 1.78% | 13,746,261 |
| 2007-09-20 | 2007-09-18 | 76.482 | 193,551 | -16,605 | 1.94% | 14,803,121 |
| 2007-09-19 | 2007-09-17 | 81.902 | 210,156 | -44,004 | 2.11% | 17,212,139 |
| 2007-09-18 | 2007-09-14 | 71.664 | 254,160 | -2,026 | 2.55% | 18,214,124 |
| 2007-08-13 | 2007-08-09 | 78.891 | 256,186 | -133 | 2.57% | 20,210,675 |
| 2007-08-10 | 2007-08-08 | 77.084 | 256,319 | +133 | 2.57% | 19,758,088 |
| 2007-08-09 | 2007-08-07 | 77.686 | 256,186 | +232 | 2.57% | 19,902,115 |
| 2007-08-08 | 2007-08-06 | 80.095 | 255,954 | +3,488 | 2.57% | 20,500,653 |
| 2007-08-07 | 2007-08-03 | 77.084 | 252,466 | +5,512 | 2.53% | 19,461,083 |
| 2007-08-06 | 2007-08-02 | 77.686 | 246,954 | +7,108 | 2.48% | 19,184,916 |
| 2007-08-03 | 2007-08-01 | 77.686 | 239,846 | +8,966 | 2.41% | 18,632,723 |
| 2007-08-02 | 2007-07-31 | 78.891 | 230,880 | +6,310 | 2.32% | 18,214,269 |
| 2007-08-01 | 2007-07-30 | 78.891 | 224,570 | +1,030 | 2.25% | 17,716,469 |
| 2007-07-31 | 2007-07-27 | 80.095 | 223,540 | +6,542 | 2.24% | 17,904,452 |
| 2007-07-30 | 2007-07-26 | 80.095 | 216,998 | +1,694 | 2.18% | 17,380,470 |
| 2007-07-27 | 2007-07-25 | 81.300 | 215,304 | +498 | 2.16% | 17,504,109 |
| 2007-07-26 | 2007-07-24 | 81.300 | 214,806 | +332 | 2.16% | 17,463,622 |
| 2007-07-25 | 2007-07-23 | 81.902 | 214,474 | +8,237 | 2.15% | 17,565,790 |
| 2007-07-24 | 2007-07-20 | 81.902 | 206,237 | +7,073 | 2.07% | 16,891,166 |
| 2007-07-23 | 2007-07-19 | 83.106 | 199,164 | +4,783 | 2.00% | 16,551,756 |
| 2007-07-20 | 2007-07-18 | 83.106 | 194,381 | +3,686 | 1.95% | 16,154,259 |
| 2007-07-19 | 2007-07-17 | 83.106 | 190,695 | +12,089 | 1.91% | 15,847,929 |
| 2007-07-18 | 2007-07-16 | 81.902 | 178,606 | +7,406 | 1.79% | 14,628,139 |
| 2007-07-17 | 2007-07-13 | 83.106 | 171,200 | +11,424 | 1.72% | 14,227,775 |
| 2007-07-16 | 2007-07-12 | 80.095 | 159,776 | +13,716 | 1.60% | 12,797,270 |
| 2007-07-13 | 2007-07-11 | 81.300 | 146,060 | +7,273 | 1.47% | 11,874,606 |
| 2007-07-12 | 2007-07-10 | 82.504 | 138,787 | +9,930 | 1.39% | 11,450,475 |
| 2007-07-11 | 2007-07-09 | 83.106 | 128,857 | +465 | 1.29% | 10,708,811 |
| 2007-07-10 | 2007-07-06 | 81.902 | 128,392 | +7,140 | 1.29% | 10,515,526 |
| 2007-07-09 | 2007-07-05 | 83.106 | 121,252 | +4,650 | 1.22% | 10,076,788 |
| 2007-07-06 | 2007-07-04 | 83.708 | 116,602 | +3,387 | 1.17% | 9,760,565 |
| 2007-07-05 | 2007-07-03 | 83.106 | 113,215 | +2,823 | 1.14% | 9,408,864 |
| 2007-07-04 | 2007-06-29 | 80.095 | 110,392 | +2,159 | 1.11% | 8,841,855 |
| 2007-07-03 | 2007-06-28 | 80.095 | 108,233 | +3,653 | 1.09% | 8,668,930 |
| 2007-06-29 | 2007-06-27 | 80.095 | 104,580 | +2,358 | 1.05% | 8,376,342 |
| 2007-06-28 | 2007-06-26 | 81.300 | 102,222 | +7,140 | 1.03% | 8,310,598 |
| 2007-06-27 | 2007-06-25 | 83.106 | 95,082 | +6,609 | 0.95% | 7,901,900 |
| 2007-06-26 | 2007-06-22 | 86.719 | 88,473 | 0.89% | 7,672,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy