History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 7,670 | +0 | 0.00% | 23,777 |
| 2025-10-13 | 2025-10-09 | 3.100 | 7,670 | +0 | 0.00% | 23,777 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,670 | +0 | 0.00% | 22,550 |
| 2025-10-09 | 2025-10-06 | 2.940 | 7,670 | +0 | 0.00% | 22,550 |
| 2025-10-08 | 2025-10-03 | 2.940 | 7,670 | +0 | 0.00% | 22,550 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,670 | +0 | 0.00% | 22,550 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,670 | +0 | 0.00% | 22,626 |
| 2025-10-02 | 2025-09-29 | 2.990 | 7,670 | +0 | 0.00% | 22,933 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,670 | +0 | 0.00% | 24,084 |
| 2025-09-29 | 2025-09-25 | 3.140 | 7,670 | +0 | 0.00% | 24,084 |
| 2025-09-26 | 2025-09-24 | 3.140 | 7,670 | +0 | 0.00% | 24,084 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,670 | +0 | 0.00% | 23,010 |
| 2025-09-24 | 2025-09-22 | 3.000 | 7,670 | +0 | 0.00% | 23,010 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,670 | +0 | 0.00% | 23,010 |
| 2025-09-22 | 2025-09-18 | 3.200 | 7,670 | +0 | 0.00% | 24,544 |
| 2025-09-19 | 2025-09-17 | 3.250 | 7,670 | +0 | 0.00% | 24,928 |
| 2025-09-18 | 2025-09-16 | 3.250 | 7,670 | +0 | 0.00% | 24,928 |
| 2025-09-17 | 2025-09-15 | 3.280 | 7,670 | +0 | 0.00% | 25,158 |
| 2025-09-16 | 2025-09-12 | 3.280 | 7,670 | +0 | 0.00% | 25,158 |
| 2025-09-15 | 2025-09-11 | 3.330 | 7,670 | +0 | 0.00% | 25,541 |
| 2025-09-12 | 2025-09-10 | 3.330 | 7,670 | +0 | 0.00% | 25,541 |
| 2025-09-11 | 2025-09-09 | 3.330 | 7,670 | +0 | 0.00% | 25,541 |
| 2025-09-10 | 2025-09-08 | 3.330 | 7,670 | +0 | 0.00% | 25,541 |
| 2025-09-09 | 2025-09-05 | 3.340 | 7,670 | +0 | 0.00% | 25,618 |
| 2025-09-08 | 2025-09-04 | 3.340 | 7,670 | +0 | 0.00% | 25,618 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,670 | +0 | 0.00% | 25,848 |
| 2025-09-04 | 2025-09-02 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-09-02 | 2025-08-29 | 3.310 | 7,670 | +0 | 0.00% | 25,388 |
| 2025-09-01 | 2025-08-28 | 3.300 | 7,670 | +0 | 0.00% | 25,311 |
| 2025-08-29 | 2025-08-27 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-08-28 | 2025-08-26 | 3.420 | 7,670 | +0 | 0.00% | 26,231 |
| 2025-08-27 | 2025-08-25 | 3.390 | 7,670 | +0 | 0.00% | 26,001 |
| 2025-08-26 | 2025-08-22 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-08-25 | 2025-08-21 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-08-22 | 2025-08-20 | 3.470 | 7,670 | +0 | 0.00% | 26,615 |
| 2025-08-21 | 2025-08-19 | 3.470 | 7,670 | +0 | 0.00% | 26,615 |
| 2025-08-20 | 2025-08-18 | 3.580 | 7,670 | +0 | 0.00% | 27,459 |
| 2025-08-19 | 2025-08-15 | 3.600 | 7,670 | +0 | 0.00% | 27,612 |
| 2025-08-18 | 2025-08-14 | 3.550 | 7,670 | +0 | 0.00% | 27,228 |
| 2025-08-15 | 2025-08-13 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-08-14 | 2025-08-12 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-08-13 | 2025-08-11 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-08-12 | 2025-08-08 | 3.420 | 7,670 | +0 | 0.00% | 26,231 |
| 2025-08-11 | 2025-08-07 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-08-08 | 2025-08-06 | 3.480 | 7,670 | +0 | 0.00% | 26,692 |
| 2025-08-07 | 2025-08-05 | 3.600 | 7,670 | +0 | 0.00% | 27,612 |
| 2025-08-06 | 2025-08-04 | 3.600 | 7,670 | +0 | 0.00% | 27,612 |
| 2025-08-05 | 2025-08-01 | 3.530 | 7,670 | +0 | 0.00% | 27,075 |
| 2025-08-04 | 2025-07-31 | 3.530 | 7,670 | +0 | 0.00% | 27,075 |
| 2025-08-01 | 2025-07-30 | 3.530 | 7,670 | +0 | 0.00% | 27,075 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,670 | +0 | 0.00% | 28,072 |
| 2025-07-30 | 2025-07-28 | 3.680 | 7,670 | +0 | 0.00% | 28,226 |
| 2025-07-29 | 2025-07-25 | 3.450 | 7,670 | +0 | 0.00% | 26,462 |
| 2025-07-28 | 2025-07-24 | 3.560 | 7,670 | +0 | 0.00% | 27,305 |
| 2025-07-25 | 2025-07-23 | 3.680 | 7,670 | +0 | 0.00% | 28,226 |
| 2025-07-24 | 2025-07-22 | 3.900 | 7,670 | +0 | 0.00% | 29,913 |
| 2025-07-23 | 2025-07-21 | 3.850 | 7,670 | +0 | 0.00% | 29,530 |
| 2025-07-22 | 2025-07-18 | 3.850 | 7,670 | +0 | 0.00% | 29,530 |
| 2025-07-21 | 2025-07-17 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-07-18 | 2025-07-16 | 3.650 | 7,670 | +0 | 0.00% | 27,996 |
| 2025-07-17 | 2025-07-15 | 3.780 | 7,670 | +0 | 0.00% | 28,993 |
| 2025-07-16 | 2025-07-14 | 3.650 | 7,670 | +0 | 0.00% | 27,996 |
| 2025-07-15 | 2025-07-11 | 3.410 | 7,670 | +0 | 0.00% | 26,155 |
| 2025-07-14 | 2025-07-10 | 3.460 | 7,670 | +0 | 0.00% | 26,538 |
| 2025-07-11 | 2025-07-09 | 3.420 | 7,670 | +0 | 0.00% | 26,231 |
| 2025-07-10 | 2025-07-08 | 3.440 | 7,670 | +0 | 0.00% | 26,385 |
| 2025-07-09 | 2025-07-07 | 3.440 | 7,670 | +0 | 0.00% | 26,385 |
| 2025-07-08 | 2025-07-04 | 3.440 | 7,670 | +0 | 0.00% | 26,385 |
| 2025-07-07 | 2025-07-03 | 3.410 | 7,670 | +0 | 0.00% | 26,155 |
| 2025-07-04 | 2025-07-02 | 3.400 | 7,670 | +0 | 0.00% | 26,078 |
| 2025-07-03 | 2025-06-30 | 3.400 | 7,670 | +0 | 0.00% | 26,078 |
| 2025-07-02 | 2025-06-27 | 3.460 | 7,670 | +0 | 0.00% | 26,538 |
| 2025-06-30 | 2025-06-26 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-06-27 | 2025-06-25 | 3.510 | 7,670 | +0 | 0.00% | 26,922 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-06-25 | 2025-06-23 | 3.800 | 7,670 | +0 | 0.00% | 29,146 |
| 2025-06-24 | 2025-06-20 | 3.600 | 7,670 | +0 | 0.00% | 27,612 |
| 2025-06-23 | 2025-06-19 | 3.550 | 7,670 | +0 | 0.00% | 27,228 |
| 2025-06-20 | 2025-06-18 | 3.510 | 7,670 | +0 | 0.00% | 26,922 |
| 2025-06-19 | 2025-06-17 | 3.470 | 7,670 | +0 | 0.00% | 26,615 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,670 | +0 | 0.00% | 26,692 |
| 2025-06-17 | 2025-06-13 | 3.480 | 7,670 | +0 | 0.00% | 26,692 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,670 | +0 | 0.00% | 26,922 |
| 2025-06-13 | 2025-06-11 | 3.580 | 7,670 | +0 | 0.00% | 27,459 |
| 2025-06-12 | 2025-06-10 | 3.610 | 7,670 | +0 | 0.00% | 27,689 |
| 2025-06-11 | 2025-06-09 | 3.640 | 7,670 | +0 | 0.00% | 27,919 |
| 2025-06-10 | 2025-06-06 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-06-09 | 2025-06-05 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-06-06 | 2025-06-04 | 3.880 | 7,670 | +0 | 0.00% | 29,760 |
| 2025-06-05 | 2025-06-03 | 3.890 | 7,670 | +0 | 0.00% | 29,836 |
| 2025-06-04 | 2025-06-02 | 3.890 | 7,670 | +0 | 0.00% | 29,836 |
| 2025-06-03 | 2025-05-30 | 3.890 | 7,670 | +0 | 0.00% | 29,836 |
| 2025-06-02 | 2025-05-29 | 3.890 | 7,670 | +0 | 0.00% | 29,836 |
| 2025-05-30 | 2025-05-28 | 3.890 | 7,670 | +0 | 0.00% | 29,836 |
| 2025-05-29 | 2025-05-27 | 3.900 | 7,670 | +0 | 0.00% | 29,913 |
| 2025-05-28 | 2025-05-26 | 3.930 | 7,670 | +0 | 0.00% | 30,143 |
| 2025-05-27 | 2025-05-23 | 3.910 | 7,670 | +0 | 0.00% | 29,990 |
| 2025-05-26 | 2025-05-22 | 3.910 | 7,670 | +0 | 0.00% | 29,990 |
| 2025-05-23 | 2025-05-21 | 4.090 | 7,670 | +0 | 0.00% | 31,370 |
| 2025-05-22 | 2025-05-20 | 3.990 | 7,670 | +0 | 0.00% | 30,603 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,670 | +0 | 0.00% | 27,612 |
| 2025-05-20 | 2025-05-16 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-19 | 2025-05-15 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-16 | 2025-05-14 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-15 | 2025-05-13 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-14 | 2025-05-12 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-13 | 2025-05-09 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-12 | 2025-05-08 | 3.740 | 7,670 | +0 | 0.00% | 28,686 |
| 2025-05-09 | 2025-05-07 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-08 | 2025-05-06 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-05-07 | 2025-05-02 | 3.690 | 7,670 | +0 | 0.00% | 28,302 |
| 2025-05-06 | 2025-04-30 | 3.690 | 7,670 | +0 | 0.00% | 28,302 |
| 2025-05-02 | 2025-04-29 | 3.670 | 7,670 | +0 | 0.00% | 28,149 |
| 2025-04-30 | 2025-04-28 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-29 | 2025-04-25 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-28 | 2025-04-24 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-25 | 2025-04-23 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-24 | 2025-04-22 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-23 | 2025-04-17 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-22 | 2025-04-16 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-16 | 2025-04-14 | 3.630 | 7,670 | +0 | 0.00% | 27,842 |
| 2025-04-15 | 2025-04-11 | 3.630 | 7,670 | +0 | 0.00% | 27,842 |
| 2025-04-14 | 2025-04-10 | 3.650 | 7,670 | +0 | 0.00% | 27,996 |
| 2025-04-11 | 2025-04-09 | 3.630 | 7,670 | +0 | 0.00% | 27,842 |
| 2025-04-10 | 2025-04-08 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-09 | 2025-04-07 | 3.700 | 7,670 | +0 | 0.00% | 28,379 |
| 2025-04-08 | 2025-04-03 | 3.880 | 7,670 | +0 | 0.00% | 29,760 |
| 2025-04-07 | 2025-04-02 | 3.930 | 7,670 | +0 | 0.00% | 30,143 |
| 2025-04-03 | 2025-04-01 | 3.930 | 7,670 | +0 | 0.00% | 30,143 |
| 2025-04-02 | 2025-03-31 | 3.930 | 7,670 | +0 | 0.00% | 30,143 |
| 2025-04-01 | 2025-03-28 | 3.930 | 7,670 | +0 | 0.00% | 30,143 |
| 2025-03-31 | 2025-03-27 | 3.990 | 7,670 | +0 | 0.00% | 30,603 |
| 2025-03-28 | 2025-03-26 | 3.990 | 7,670 | +0 | 0.00% | 30,603 |
| 2025-03-27 | 2025-03-25 | 3.960 | 7,670 | +0 | 0.00% | 30,373 |
| 2025-03-26 | 2025-03-24 | 3.950 | 7,670 | +0 | 0.00% | 30,296 |
| 2025-03-25 | 2025-03-21 | 4.100 | 7,670 | +0 | 0.00% | 31,447 |
| 2025-03-24 | 2025-03-20 | 3.960 | 7,670 | +0 | 0.00% | 30,373 |
| 2025-03-21 | 2025-03-19 | 3.970 | 7,670 | +0 | 0.00% | 30,450 |
| 2025-03-20 | 2025-03-18 | 3.950 | 7,670 | +0 | 0.00% | 30,296 |
| 2025-03-19 | 2025-03-17 | 3.920 | 7,670 | +0 | 0.00% | 30,066 |
| 2025-03-18 | 2025-03-14 | 3.970 | 7,670 | +0 | 0.00% | 30,450 |
| 2025-03-17 | 2025-03-13 | 3.970 | 7,670 | +0 | 0.00% | 30,450 |
| 2025-03-14 | 2025-03-12 | 3.980 | 7,670 | +0 | 0.00% | 30,527 |
| 2025-03-13 | 2025-03-11 | 4.000 | 7,670 | +0 | 0.00% | 30,680 |
| 2025-03-12 | 2025-03-10 | 3.710 | 7,670 | +0 | 0.00% | 28,456 |
| 2025-03-11 | 2025-03-07 | 3.580 | 7,670 | +0 | 0.00% | 27,459 |
| 2025-03-10 | 2025-03-06 | 3.570 | 7,670 | +0 | 0.00% | 27,382 |
| 2025-03-07 | 2025-03-05 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-03-06 | 2025-03-04 | 3.500 | 7,670 | +0 | 0.00% | 26,845 |
| 2025-03-05 | 2025-03-03 | 3.510 | 7,670 | +0 | 0.00% | 26,922 |
| 2025-03-04 | 2025-02-28 | 3.220 | 7,670 | +0 | 0.00% | 24,697 |
| 2025-03-03 | 2025-02-27 | 3.210 | 7,670 | +0 | 0.00% | 24,621 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,670 | +0 | 0.00% | 25,004 |
| 2025-02-27 | 2025-02-25 | 3.290 | 7,670 | +0 | 0.00% | 25,234 |
| 2025-02-26 | 2025-02-24 | 3.290 | 7,670 | +0 | 0.00% | 25,234 |
| 2025-02-25 | 2025-02-21 | 3.330 | 7,670 | +0 | 0.00% | 25,541 |
| 2025-02-24 | 2025-02-20 | 3.330 | 7,670 | +0 | 0.00% | 25,541 |
| 2025-02-21 | 2025-02-19 | 3.360 | 7,670 | +0 | 0.00% | 25,771 |
| 2025-02-20 | 2025-02-18 | 3.350 | 7,670 | +0 | 0.00% | 25,694 |
| 2025-02-19 | 2025-02-17 | 3.380 | 7,670 | +0 | 0.00% | 25,925 |
| 2025-02-18 | 2025-02-14 | 3.270 | 7,670 | +0 | 0.00% | 25,081 |
| 2025-02-17 | 2025-02-13 | 3.460 | 7,670 | +0 | 0.00% | 26,538 |
| 2025-02-14 | 2025-02-12 | 3.470 | 7,670 | +0 | 0.00% | 26,615 |
| 2025-02-13 | 2025-02-11 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-02-12 | 2025-02-10 | 3.490 | 7,670 | +0 | 0.00% | 26,768 |
| 2025-02-11 | 2025-02-07 | 3.480 | 7,670 | +0 | 0.00% | 26,692 |
| 2025-02-10 | 2025-02-06 | 3.560 | 7,670 | +0 | 0.00% | 27,305 |
| 2025-02-07 | 2025-02-05 | 3.450 | 7,670 | +0 | 0.00% | 26,462 |
| 2025-02-06 | 2025-02-04 | 3.600 | 7,670 | +0 | 0.00% | 27,612 |
| 2025-02-05 | 2025-02-03 | 3.620 | 7,670 | +0 | 0.00% | 27,765 |
| 2025-02-04 | 2025-01-28 | 3.670 | 7,670 | +0 | 0.00% | 28,149 |
| 2025-02-03 | 2025-01-24 | 3.670 | 7,670 | +0 | 0.00% | 28,149 |
| 2025-01-27 | 2025-01-23 | 3.670 | 7,670 | +0 | 0.00% | 28,149 |
| 2025-01-24 | 2025-01-22 | 3.800 | 7,670 | +0 | 0.00% | 29,146 |
| 2025-01-23 | 2025-01-21 | 3.800 | 7,670 | +0 | 0.00% | 29,146 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,670 | +0 | 0.00% | 29,530 |
| 2025-01-21 | 2025-01-17 | 3.870 | 7,670 | +0 | 0.00% | 29,683 |
| 2025-01-20 | 2025-01-16 | 3.870 | 7,670 | +0 | 0.00% | 29,683 |
| 2025-01-17 | 2025-01-15 | 3.870 | 7,670 | +0 | 0.00% | 29,683 |
| 2025-01-16 | 2025-01-14 | 3.870 | 7,670 | +0 | 0.00% | 29,683 |
| 2025-01-15 | 2025-01-13 | 3.880 | 7,670 | +0 | 0.00% | 29,760 |
| 2025-01-14 | 2025-01-10 | 3.880 | 7,670 | +0 | 0.00% | 29,760 |
| 2025-01-13 | 2025-01-09 | 3.890 | 7,670 | +0 | 0.00% | 29,836 |
| 2025-01-10 | 2025-01-08 | 3.920 | 7,670 | +0 | 0.00% | 30,066 |
| 2025-01-09 | 2025-01-07 | 3.910 | 7,670 | +0 | 0.00% | 29,990 |
| 2025-01-08 | 2025-01-06 | 3.800 | 7,670 | +0 | 0.00% | 29,146 |
| 2025-01-07 | 2025-01-03 | 4.070 | 7,670 | +0 | 0.00% | 31,217 |
| 2025-01-06 | 2025-01-02 | 4.080 | 7,670 | +0 | 0.00% | 31,294 |
| 2025-01-03 | 2024-12-31 | 4.090 | 7,670 | +0 | 0.00% | 31,370 |
| 2025-01-02 | 2024-12-27 | 4.000 | 7,670 | +0 | 0.00% | 30,680 |
| 2024-12-30 | 2024-12-24 | 4.400 | 7,670 | +0 | 0.00% | 33,748 |
| 2024-12-27 | 2024-12-20 | 4.420 | 7,670 | +0 | 0.00% | 33,901 |
| 2024-12-23 | 2024-12-19 | 4.420 | 7,670 | +0 | 0.00% | 33,901 |
| 2024-12-20 | 2024-12-18 | 4.490 | 7,670 | +0 | 0.00% | 34,438 |
| 2024-12-19 | 2024-12-17 | 4.490 | 7,670 | +0 | 0.00% | 34,438 |
| 2024-12-18 | 2024-12-16 | 4.500 | 7,670 | +0 | 0.00% | 34,515 |
| 2024-12-17 | 2024-12-13 | 4.510 | 7,670 | +0 | 0.00% | 34,592 |
| 2024-12-16 | 2024-12-12 | 4.420 | 7,670 | +0 | 0.00% | 33,901 |
| 2024-12-13 | 2024-12-11 | 4.440 | 7,670 | +0 | 0.00% | 34,055 |
| 2024-12-12 | 2024-12-10 | 4.220 | 7,670 | +0 | 0.00% | 32,367 |
| 2024-12-11 | 2024-12-09 | 4.420 | 7,670 | +0 | 0.00% | 33,901 |
| 2024-12-10 | 2024-12-06 | 4.350 | 7,670 | +0 | 0.00% | 33,364 |
| 2024-12-09 | 2024-12-05 | 4.340 | 7,670 | +0 | 0.00% | 33,288 |
| 2024-12-06 | 2024-12-04 | 4.210 | 7,670 | +0 | 0.00% | 32,291 |
| 2024-12-05 | 2024-12-03 | 4.540 | 7,670 | +0 | 0.00% | 34,822 |
| 2024-12-04 | 2024-12-02 | 4.700 | 7,670 | +0 | 0.00% | 36,049 |
| 2024-12-03 | 2024-11-29 | 4.770 | 7,670 | +0 | 0.00% | 36,586 |
| 2024-12-02 | 2024-11-28 | 4.810 | 7,670 | +0 | 0.00% | 36,893 |
| 2024-11-29 | 2024-11-27 | 4.760 | 7,670 | +0 | 0.00% | 36,509 |
| 2024-11-28 | 2024-11-26 | 4.870 | 7,670 | +0 | 0.00% | 37,353 |
| 2024-11-27 | 2024-11-25 | 4.810 | 7,670 | +0 | 0.00% | 36,893 |
| 2024-11-26 | 2024-11-22 | 4.850 | 7,670 | +0 | 0.00% | 37,200 |
| 2024-11-25 | 2024-11-21 | 4.860 | 7,670 | +0 | 0.00% | 37,276 |
| 2024-11-22 | 2024-11-20 | 4.900 | 7,670 | +0 | 0.00% | 37,583 |
| 2024-11-21 | 2024-11-19 | 4.920 | 7,670 | +0 | 0.00% | 37,736 |
| 2024-11-20 | 2024-11-18 | 4.900 | 7,670 | +0 | 0.00% | 37,583 |
| 2024-11-19 | 2024-11-15 | 4.870 | 7,670 | +0 | 0.00% | 37,353 |
| 2024-11-18 | 2024-11-14 | 4.930 | 7,670 | +0 | 0.00% | 37,813 |
| 2024-11-15 | 2024-11-13 | 4.940 | 7,670 | +0 | 0.00% | 37,890 |
| 2024-11-14 | 2024-11-12 | 4.910 | 7,670 | +0 | 0.00% | 37,660 |
| 2024-11-13 | 2024-11-11 | 4.930 | 7,670 | +0 | 0.00% | 37,813 |
| 2024-11-12 | 2024-11-08 | 5.040 | 7,670 | +0 | 0.00% | 38,657 |
| 2024-11-11 | 2024-11-07 | 5.000 | 7,670 | +0 | 0.00% | 38,350 |
| 2024-11-08 | 2024-11-06 | 5.000 | 7,670 | +0 | 0.00% | 38,350 |
| 2024-11-07 | 2024-11-05 | 5.020 | 7,670 | +0 | 0.00% | 38,503 |
| 2024-11-06 | 2024-11-04 | 5.050 | 7,670 | +0 | 0.00% | 38,734 |
| 2024-11-05 | 2024-11-01 | 5.000 | 7,670 | +0 | 0.00% | 38,350 |
| 2024-11-04 | 2024-10-31 | 5.000 | 7,670 | +0 | 0.00% | 38,350 |
| 2024-11-01 | 2024-10-30 | 4.940 | 7,670 | +0 | 0.00% | 37,890 |
| 2024-10-31 | 2024-10-29 | 4.830 | 7,670 | +0 | 0.00% | 37,046 |
| 2024-10-30 | 2024-10-28 | 4.580 | 7,670 | +0 | 0.00% | 35,129 |
| 2024-10-29 | 2024-10-25 | 4.510 | 7,670 | +0 | 0.00% | 34,592 |
| 2024-10-28 | 2024-10-24 | 4.580 | 7,670 | +0 | 0.00% | 35,129 |
| 2024-10-25 | 2024-10-23 | 4.570 | 7,670 | +0 | 0.00% | 35,052 |
| 2024-10-24 | 2024-10-22 | 4.490 | 7,670 | +0 | 0.00% | 34,438 |
| 2024-10-23 | 2024-10-21 | 4.490 | 7,670 | +0 | 0.00% | 34,438 |
| 2024-10-22 | 2024-10-18 | 4.430 | 7,670 | +0 | 0.00% | 33,978 |
| 2024-10-21 | 2024-10-17 | 4.380 | 7,670 | +0 | 0.00% | 33,595 |
| 2024-10-18 | 2024-10-16 | 4.180 | 7,670 | +0 | 0.00% | 32,061 |
| 2024-10-17 | 2024-10-15 | 4.300 | 7,670 | +0 | 0.00% | 32,981 |
| 2024-10-16 | 2024-10-14 | 4.390 | 7,670 | +0 | 0.00% | 33,671 |
| 2024-10-15 | 2024-10-10 | 4.590 | 7,670 | +0 | 0.00% | 35,205 |
| 2024-10-14 | 2024-10-09 | 4.360 | 7,670 | +0 | 0.00% | 33,441 |
| 2024-10-10 | 2024-10-08 | 4.560 | 7,670 | +0 | 0.00% | 34,975 |
| 2024-10-09 | 2024-10-07 | 4.600 | 7,670 | +0 | 0.00% | 35,282 |
| 2024-10-08 | 2024-10-04 | 4.610 | 7,670 | -200 | 0.00% | 35,359 |
| 2024-09-12 | 2024-09-10 | 3.650 | 7,870 | -32,000 | 0.00% | 28,726 |
| 2024-08-26 | 2024-08-22 | 3.930 | 39,870 | -4,000 | 0.02% | 156,689 |
| 2024-07-03 | 2024-06-28 | 5.080 | 43,870 | +12,000 | 0.02% | 222,860 |
| 2024-06-28 | 2024-06-26 | 5.180 | 31,870 | +22,000 | 0.01% | 165,087 |
| 2024-06-19 | 2024-06-17 | 3.920 | 9,870 | -10,000 | 0.00% | 38,690 |
| 2024-06-17 | 2024-06-13 | 3.340 | 19,870 | +10,000 | 0.01% | 66,366 |
| 2024-04-08 | 2024-04-03 | 2.100 | 9,870 | -300,000 | 0.00% | 20,727 |
| 2024-04-03 | 2024-03-28 | 1.990 | 309,870 | -348,000 | 0.15% | 616,641 |
| 2023-03-21 | 2023-03-17 | 1.510 | 657,870 | -8,000 | 0.81% | 993,384 |
| 2023-03-20 | 2023-03-16 | 1.300 | 665,870 | +4,000 | 0.82% | 865,631 |
| 2023-03-16 | 2023-03-14 | 2.132 | 661,870 | +180,741 | 0.81% | 1,411,289 |
| 2022-09-07 | 2022-09-05 | 1.706 | 481,129 | -181 | 0.81% | 820,720 |
| 2022-07-28 | 2022-07-26 | 1.582 | 481,310 | +421,615 | 0.97% | 761,438 |
| 2022-07-27 | 2022-07-25 | 2.820 | 59,695 | +49,431 | 0.12% | 168,346 |
| 2022-07-22 | 2022-07-20 | 1.293 | 10,264 | -2,908 | 0.02% | 13,273 |
| 2022-04-07 | 2022-04-04 | 1.018 | 13,172 | -1,963 | 0.03% | 13,409 |
| 2022-04-06 | 2022-04-01 | 1.101 | 15,135 | -145 | 0.03% | 16,657 |
| 2022-03-25 | 2022-03-23 | 0.494 | 15,280 | -13,636 | 0.03% | 7,553 |
| 2022-02-14 | 2022-02-10 | 0.654 | 28,916 | +6,878 | 0.03% | 18,918 |
| 2021-10-15 | 2021-10-11 | 1.149 | 22,038 | -1,376 | 0.03% | 25,311 |
| 2021-07-09 | 2021-07-07 | 1.192 | 23,414 | -1,375 | 0.03% | 27,913 |
| 2021-05-20 | 2021-05-17 | 1.890 | 24,789 | +2,613 | 0.03% | 46,851 |
| 2021-05-04 | 2021-04-30 | 1.963 | 22,176 | -687 | 0.04% | 43,525 |
| 2021-03-16 | 2021-03-12 | 2.184 | 22,863 | -2,246 | 0.04% | 49,940 |
| 2021-02-25 | 2021-02-23 | 2.396 | 25,109 | -755 | 0.04% | 60,164 |
| 2021-02-19 | 2021-02-17 | 3.243 | 25,864 | +755 | 0.05% | 83,887 |
| 2020-01-20 | 2020-01-16 | 4.633 | 25,109 | -3,475 | 0.06% | 116,340 |
| 2020-01-17 | 2020-01-15 | 4.104 | 28,584 | -1,511 | 0.07% | 117,305 |
| 2019-07-10 | 2019-07-08 | 3.839 | 30,095 | -4,079 | 0.08% | 115,538 |
| 2019-06-17 | 2019-06-13 | 5.759 | 34,174 | +3,475 | 0.09% | 196,796 |
| 2019-05-28 | 2019-05-24 | 8.208 | 30,699 | +4,079 | 0.08% | 251,969 |
| 2019-04-26 | 2019-04-24 | 9.002 | 26,620 | -1,662 | 0.07% | 239,634 |
| 2019-04-24 | 2019-04-18 | 10.988 | 28,282 | -1,359 | 0.07% | 310,756 |
| 2019-04-12 | 2019-04-10 | 11.650 | 29,641 | -5,288 | 0.07% | 345,308 |
| 2019-04-11 | 2019-04-09 | 11.253 | 34,929 | +5,288 | 0.09% | 393,040 |
| 2019-04-03 | 2019-04-01 | 7.943 | 29,641 | +906 | 0.07% | 235,437 |
| 2019-03-15 | 2019-03-13 | 7.149 | 28,735 | +756 | 0.07% | 205,417 |
| 2019-03-13 | 2019-03-11 | 6.752 | 27,979 | -2,267 | 0.07% | 188,901 |
| 2019-03-11 | 2019-03-07 | 6.752 | 30,246 | +1,360 | 0.08% | 204,206 |
| 2019-03-04 | 2019-02-28 | 6.884 | 28,886 | +5,288 | 0.07% | 198,848 |
| 2019-02-22 | 2019-02-20 | 5.295 | 23,598 | -1,964 | 0.06% | 124,959 |
| 2018-10-25 | 2018-10-23 | 7.016 | 25,562 | -302 | 0.06% | 179,350 |
| 2018-08-10 | 2018-08-08 | 11.517 | 25,864 | +15 | 0.07% | 297,883 |
| 2018-07-04 | 2018-06-29 | 11.650 | 25,849 | +1,510 | 0.06% | 301,133 |
| 2018-04-12 | 2018-04-10 | 22.902 | 24,339 | -1,269 | 0.06% | 557,417 |
| 2018-03-27 | 2018-03-23 | 24.756 | 25,608 | -1,510 | 0.06% | 633,941 |
| 2018-03-01 | 2018-02-27 | 25.815 | 27,118 | -756 | 0.07% | 700,041 |
| 2018-02-27 | 2018-02-23 | 26.477 | 27,874 | -604 | 0.07% | 738,007 |
| 2018-02-26 | 2018-02-22 | 26.874 | 28,478 | +604 | 0.07% | 765,309 |
| 2018-02-23 | 2018-02-21 | 27.536 | 27,874 | -7,554 | 0.07% | 767,528 |
| 2018-02-21 | 2018-02-15 | 28.065 | 35,428 | +3,777 | 0.09% | 994,292 |
| 2018-02-14 | 2018-02-12 | 27.006 | 31,651 | +907 | 0.08% | 854,769 |
| 2018-02-13 | 2018-02-09 | 27.668 | 30,744 | -151 | 0.08% | 850,625 |
| 2018-02-12 | 2018-02-08 | 26.609 | 30,895 | -1,632 | 0.08% | 822,083 |
| 2018-02-09 | 2018-02-07 | 31.904 | 32,527 | +1,964 | 0.08% | 1,037,749 |
| 2018-02-08 | 2018-02-06 | 27.933 | 30,563 | +6,043 | 0.08% | 853,709 |
| 2018-02-07 | 2018-02-05 | 30.978 | 24,520 | +1,058 | 0.06% | 759,570 |
| 2018-02-05 | 2018-02-01 | 23.564 | 23,462 | -454 | 0.06% | 552,862 |
| 2018-01-30 | 2018-01-26 | 23.697 | 23,916 | -906 | 0.06% | 566,726 |
| 2018-01-17 | 2018-01-15 | 23.961 | 24,822 | +151 | 0.06% | 594,767 |
| 2018-01-16 | 2018-01-12 | 26.212 | 24,671 | +1,209 | 0.06% | 646,671 |
| 2018-01-15 | 2018-01-11 | 26.874 | 23,462 | -302 | 0.06% | 630,511 |
| 2018-01-03 | 2017-12-29 | 24.888 | 23,764 | +302 | 0.06% | 591,437 |
| 2017-12-15 | 2017-12-13 | 25.285 | 23,462 | -302 | 0.06% | 593,239 |
| 2017-12-14 | 2017-12-12 | 25.153 | 23,764 | +302 | 0.06% | 597,729 |
| 2017-11-29 | 2017-11-27 | 27.668 | 23,462 | +1,208 | 0.06% | 649,146 |
| 2017-11-24 | 2017-11-22 | 23.564 | 22,254 | -2,266 | 0.06% | 524,396 |
| 2017-11-22 | 2017-11-20 | 23.961 | 24,520 | -453 | 0.06% | 587,530 |
| 2017-11-17 | 2017-11-15 | 18.798 | 24,973 | -302 | 0.06% | 469,451 |
| 2017-11-15 | 2017-11-13 | 18.004 | 25,275 | -907 | 0.06% | 455,052 |
| 2017-11-13 | 2017-11-09 | 17.342 | 26,182 | +907 | 0.07% | 454,052 |
| 2017-11-08 | 2017-11-06 | 17.739 | 25,275 | -2,266 | 0.06% | 448,360 |
| 2017-08-30 | 2017-08-28 | 16.018 | 27,541 | -1,179 | 0.07% | 441,160 |
| 2017-08-08 | 2017-08-04 | 17.872 | 28,720 | -2,266 | 0.07% | 513,274 |
| 2017-08-02 | 2017-07-31 | 17.872 | 30,986 | -1,662 | 0.08% | 553,772 |
| 2017-07-31 | 2017-07-27 | 16.548 | 32,648 | +2,266 | 0.08% | 540,254 |
| 2017-06-28 | 2017-06-26 | 19.990 | 30,382 | -3,625 | 0.08% | 607,330 |
| 2017-06-26 | 2017-06-22 | 21.578 | 34,007 | +5,892 | 0.09% | 733,816 |
| 2017-06-23 | 2017-06-21 | 22.505 | 28,115 | -2,267 | 0.07% | 632,730 |
| 2017-05-29 | 2017-05-25 | 19.725 | 30,382 | +3,324 | 0.08% | 599,286 |
| 2017-05-26 | 2017-05-24 | 20.255 | 27,058 | -755 | 0.07% | 548,048 |
| 2017-05-25 | 2017-05-23 | 20.519 | 27,813 | -3,324 | 0.07% | 570,704 |
| 2017-05-22 | 2017-05-18 | 20.519 | 31,137 | -755 | 0.08% | 638,910 |
| 2017-05-19 | 2017-05-17 | 21.578 | 31,892 | +755 | 0.08% | 688,178 |
| 2017-05-15 | 2017-05-11 | 20.519 | 31,137 | +3,777 | 0.08% | 638,910 |
| 2017-05-11 | 2017-05-09 | 21.578 | 27,360 | +1,662 | 0.07% | 590,385 |
| 2017-05-08 | 2017-05-04 | 21.976 | 25,698 | +1,511 | 0.07% | 564,727 |
| 2017-05-04 | 2017-04-28 | 22.505 | 24,187 | +2,266 | 0.06% | 544,330 |
| 2017-05-02 | 2017-04-27 | 23.829 | 21,921 | +755 | 0.06% | 522,353 |
| 2017-04-28 | 2017-04-26 | 19.857 | 21,166 | -6,496 | 0.06% | 420,302 |
| 2017-04-27 | 2017-04-25 | 17.077 | 27,662 | -3,037 | 0.07% | 472,394 |
| 2017-04-12 | 2017-04-10 | 13.238 | 30,699 | -801 | 0.08% | 406,402 |
| 2017-04-06 | 2017-04-03 | 13.106 | 31,500 | -1,510 | 0.08% | 412,836 |
| 2017-03-02 | 2017-02-28 | 13.768 | 33,010 | -2,267 | 0.09% | 454,475 |
| 2017-02-23 | 2017-02-21 | 14.033 | 35,277 | -2,266 | 0.09% | 495,027 |
| 2017-02-13 | 2017-02-09 | 12.444 | 37,543 | +37,543 | 0.10% | 467,184 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy