History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 45,500 | +0 | 0.02% | 141,050 |
| 2025-10-13 | 2025-10-09 | 3.100 | 45,500 | +0 | 0.02% | 141,050 |
| 2025-10-10 | 2025-10-08 | 2.940 | 45,500 | +0 | 0.02% | 133,770 |
| 2025-10-09 | 2025-10-06 | 2.940 | 45,500 | +0 | 0.02% | 133,770 |
| 2025-10-08 | 2025-10-03 | 2.940 | 45,500 | +0 | 0.02% | 133,770 |
| 2025-10-06 | 2025-10-02 | 2.940 | 45,500 | +0 | 0.02% | 133,770 |
| 2025-10-03 | 2025-09-30 | 2.950 | 45,500 | +0 | 0.02% | 134,225 |
| 2025-10-02 | 2025-09-29 | 2.990 | 45,500 | +0 | 0.02% | 136,045 |
| 2025-09-30 | 2025-09-26 | 3.140 | 45,500 | +0 | 0.02% | 142,870 |
| 2025-09-29 | 2025-09-25 | 3.140 | 45,500 | +0 | 0.02% | 142,870 |
| 2025-09-26 | 2025-09-24 | 3.140 | 45,500 | +0 | 0.02% | 142,870 |
| 2025-09-25 | 2025-09-23 | 3.000 | 45,500 | +0 | 0.02% | 136,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 45,500 | +0 | 0.02% | 136,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 45,500 | +0 | 0.02% | 136,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 45,500 | +0 | 0.02% | 145,600 |
| 2025-09-19 | 2025-09-17 | 3.250 | 45,500 | +0 | 0.02% | 147,875 |
| 2025-09-18 | 2025-09-16 | 3.250 | 45,500 | +0 | 0.02% | 147,875 |
| 2025-09-17 | 2025-09-15 | 3.280 | 45,500 | +0 | 0.02% | 149,240 |
| 2025-09-16 | 2025-09-12 | 3.280 | 45,500 | +0 | 0.02% | 149,240 |
| 2025-09-15 | 2025-09-11 | 3.330 | 45,500 | +0 | 0.02% | 151,515 |
| 2025-09-12 | 2025-09-10 | 3.330 | 45,500 | +0 | 0.02% | 151,515 |
| 2025-09-11 | 2025-09-09 | 3.330 | 45,500 | +0 | 0.02% | 151,515 |
| 2025-09-10 | 2025-09-08 | 3.330 | 45,500 | +0 | 0.02% | 151,515 |
| 2025-09-09 | 2025-09-05 | 3.340 | 45,500 | +0 | 0.02% | 151,970 |
| 2025-09-08 | 2025-09-04 | 3.340 | 45,500 | +0 | 0.02% | 151,970 |
| 2025-09-05 | 2025-09-03 | 3.370 | 45,500 | +0 | 0.02% | 153,335 |
| 2025-09-04 | 2025-09-02 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-09-03 | 2025-09-01 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-09-02 | 2025-08-29 | 3.310 | 45,500 | +0 | 0.02% | 150,605 |
| 2025-09-01 | 2025-08-28 | 3.300 | 45,500 | +0 | 0.02% | 150,150 |
| 2025-08-29 | 2025-08-27 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-08-28 | 2025-08-26 | 3.420 | 45,500 | +0 | 0.02% | 155,610 |
| 2025-08-27 | 2025-08-25 | 3.390 | 45,500 | +0 | 0.02% | 154,245 |
| 2025-08-26 | 2025-08-22 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-08-25 | 2025-08-21 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-08-22 | 2025-08-20 | 3.470 | 45,500 | +0 | 0.02% | 157,885 |
| 2025-08-21 | 2025-08-19 | 3.470 | 45,500 | +0 | 0.02% | 157,885 |
| 2025-08-20 | 2025-08-18 | 3.580 | 45,500 | +0 | 0.02% | 162,890 |
| 2025-08-19 | 2025-08-15 | 3.600 | 45,500 | +0 | 0.02% | 163,800 |
| 2025-08-18 | 2025-08-14 | 3.550 | 45,500 | +0 | 0.02% | 161,525 |
| 2025-08-15 | 2025-08-13 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-08-14 | 2025-08-12 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-08-13 | 2025-08-11 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-08-12 | 2025-08-08 | 3.420 | 45,500 | +0 | 0.02% | 155,610 |
| 2025-08-11 | 2025-08-07 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-08-08 | 2025-08-06 | 3.480 | 45,500 | +0 | 0.02% | 158,340 |
| 2025-08-07 | 2025-08-05 | 3.600 | 45,500 | +0 | 0.02% | 163,800 |
| 2025-08-06 | 2025-08-04 | 3.600 | 45,500 | +0 | 0.02% | 163,800 |
| 2025-08-05 | 2025-08-01 | 3.530 | 45,500 | +0 | 0.02% | 160,615 |
| 2025-08-04 | 2025-07-31 | 3.530 | 45,500 | +0 | 0.02% | 160,615 |
| 2025-08-01 | 2025-07-30 | 3.530 | 45,500 | +0 | 0.02% | 160,615 |
| 2025-07-31 | 2025-07-29 | 3.660 | 45,500 | +0 | 0.02% | 166,530 |
| 2025-07-30 | 2025-07-28 | 3.680 | 45,500 | +0 | 0.02% | 167,440 |
| 2025-07-29 | 2025-07-25 | 3.450 | 45,500 | +0 | 0.02% | 156,975 |
| 2025-07-28 | 2025-07-24 | 3.560 | 45,500 | +0 | 0.02% | 161,980 |
| 2025-07-25 | 2025-07-23 | 3.680 | 45,500 | +0 | 0.02% | 167,440 |
| 2025-07-24 | 2025-07-22 | 3.900 | 45,500 | +0 | 0.02% | 177,450 |
| 2025-07-23 | 2025-07-21 | 3.850 | 45,500 | +0 | 0.02% | 175,175 |
| 2025-07-22 | 2025-07-18 | 3.850 | 45,500 | +0 | 0.02% | 175,175 |
| 2025-07-21 | 2025-07-17 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-07-18 | 2025-07-16 | 3.650 | 45,500 | +0 | 0.02% | 166,075 |
| 2025-07-17 | 2025-07-15 | 3.780 | 45,500 | +0 | 0.02% | 171,990 |
| 2025-07-16 | 2025-07-14 | 3.650 | 45,500 | +0 | 0.02% | 166,075 |
| 2025-07-15 | 2025-07-11 | 3.410 | 45,500 | +0 | 0.02% | 155,155 |
| 2025-07-14 | 2025-07-10 | 3.460 | 45,500 | +0 | 0.02% | 157,430 |
| 2025-07-11 | 2025-07-09 | 3.420 | 45,500 | +0 | 0.02% | 155,610 |
| 2025-07-10 | 2025-07-08 | 3.440 | 45,500 | +0 | 0.02% | 156,520 |
| 2025-07-09 | 2025-07-07 | 3.440 | 45,500 | +0 | 0.02% | 156,520 |
| 2025-07-08 | 2025-07-04 | 3.440 | 45,500 | +0 | 0.02% | 156,520 |
| 2025-07-07 | 2025-07-03 | 3.410 | 45,500 | +0 | 0.02% | 155,155 |
| 2025-07-04 | 2025-07-02 | 3.400 | 45,500 | +0 | 0.02% | 154,700 |
| 2025-07-03 | 2025-06-30 | 3.400 | 45,500 | +0 | 0.02% | 154,700 |
| 2025-07-02 | 2025-06-27 | 3.460 | 45,500 | +0 | 0.02% | 157,430 |
| 2025-06-30 | 2025-06-26 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-06-27 | 2025-06-25 | 3.510 | 45,500 | +0 | 0.02% | 159,705 |
| 2025-06-26 | 2025-06-24 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-06-25 | 2025-06-23 | 3.800 | 45,500 | +0 | 0.02% | 172,900 |
| 2025-06-24 | 2025-06-20 | 3.600 | 45,500 | +0 | 0.02% | 163,800 |
| 2025-06-23 | 2025-06-19 | 3.550 | 45,500 | +0 | 0.02% | 161,525 |
| 2025-06-20 | 2025-06-18 | 3.510 | 45,500 | +0 | 0.02% | 159,705 |
| 2025-06-19 | 2025-06-17 | 3.470 | 45,500 | +0 | 0.02% | 157,885 |
| 2025-06-18 | 2025-06-16 | 3.480 | 45,500 | +0 | 0.02% | 158,340 |
| 2025-06-17 | 2025-06-13 | 3.480 | 45,500 | +0 | 0.02% | 158,340 |
| 2025-06-16 | 2025-06-12 | 3.510 | 45,500 | +0 | 0.02% | 159,705 |
| 2025-06-13 | 2025-06-11 | 3.580 | 45,500 | +0 | 0.02% | 162,890 |
| 2025-06-12 | 2025-06-10 | 3.610 | 45,500 | +0 | 0.02% | 164,255 |
| 2025-06-11 | 2025-06-09 | 3.640 | 45,500 | +0 | 0.02% | 165,620 |
| 2025-06-10 | 2025-06-06 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-06-09 | 2025-06-05 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-06-06 | 2025-06-04 | 3.880 | 45,500 | +0 | 0.02% | 176,540 |
| 2025-06-05 | 2025-06-03 | 3.890 | 45,500 | +0 | 0.02% | 176,995 |
| 2025-06-04 | 2025-06-02 | 3.890 | 45,500 | +0 | 0.02% | 176,995 |
| 2025-06-03 | 2025-05-30 | 3.890 | 45,500 | +0 | 0.02% | 176,995 |
| 2025-06-02 | 2025-05-29 | 3.890 | 45,500 | +0 | 0.02% | 176,995 |
| 2025-05-30 | 2025-05-28 | 3.890 | 45,500 | +0 | 0.02% | 176,995 |
| 2025-05-29 | 2025-05-27 | 3.900 | 45,500 | +0 | 0.02% | 177,450 |
| 2025-05-28 | 2025-05-26 | 3.930 | 45,500 | +0 | 0.02% | 178,815 |
| 2025-05-27 | 2025-05-23 | 3.910 | 45,500 | +0 | 0.02% | 177,905 |
| 2025-05-26 | 2025-05-22 | 3.910 | 45,500 | +0 | 0.02% | 177,905 |
| 2025-05-23 | 2025-05-21 | 4.090 | 45,500 | +0 | 0.02% | 186,095 |
| 2025-05-22 | 2025-05-20 | 3.990 | 45,500 | +0 | 0.02% | 181,545 |
| 2025-05-21 | 2025-05-19 | 3.600 | 45,500 | +0 | 0.02% | 163,800 |
| 2025-05-20 | 2025-05-16 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-19 | 2025-05-15 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-16 | 2025-05-14 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-15 | 2025-05-13 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-14 | 2025-05-12 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-13 | 2025-05-09 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-12 | 2025-05-08 | 3.740 | 45,500 | +0 | 0.02% | 170,170 |
| 2025-05-09 | 2025-05-07 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-08 | 2025-05-06 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-05-07 | 2025-05-02 | 3.690 | 45,500 | +0 | 0.02% | 167,895 |
| 2025-05-06 | 2025-04-30 | 3.690 | 45,500 | +0 | 0.02% | 167,895 |
| 2025-05-02 | 2025-04-29 | 3.670 | 45,500 | +0 | 0.02% | 166,985 |
| 2025-04-30 | 2025-04-28 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-29 | 2025-04-25 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-28 | 2025-04-24 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-25 | 2025-04-23 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-24 | 2025-04-22 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-23 | 2025-04-17 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-22 | 2025-04-16 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-17 | 2025-04-15 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-16 | 2025-04-14 | 3.630 | 45,500 | +0 | 0.02% | 165,165 |
| 2025-04-15 | 2025-04-11 | 3.630 | 45,500 | +0 | 0.02% | 165,165 |
| 2025-04-14 | 2025-04-10 | 3.650 | 45,500 | +0 | 0.02% | 166,075 |
| 2025-04-11 | 2025-04-09 | 3.630 | 45,500 | +0 | 0.02% | 165,165 |
| 2025-04-10 | 2025-04-08 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-09 | 2025-04-07 | 3.700 | 45,500 | +0 | 0.02% | 168,350 |
| 2025-04-08 | 2025-04-03 | 3.880 | 45,500 | +0 | 0.02% | 176,540 |
| 2025-04-07 | 2025-04-02 | 3.930 | 45,500 | +0 | 0.02% | 178,815 |
| 2025-04-03 | 2025-04-01 | 3.930 | 45,500 | +0 | 0.02% | 178,815 |
| 2025-04-02 | 2025-03-31 | 3.930 | 45,500 | +0 | 0.02% | 178,815 |
| 2025-04-01 | 2025-03-28 | 3.930 | 45,500 | +0 | 0.02% | 178,815 |
| 2025-03-31 | 2025-03-27 | 3.990 | 45,500 | +0 | 0.02% | 181,545 |
| 2025-03-28 | 2025-03-26 | 3.990 | 45,500 | +0 | 0.02% | 181,545 |
| 2025-03-27 | 2025-03-25 | 3.960 | 45,500 | +0 | 0.02% | 180,180 |
| 2025-03-26 | 2025-03-24 | 3.950 | 45,500 | +0 | 0.02% | 179,725 |
| 2025-03-25 | 2025-03-21 | 4.100 | 45,500 | +0 | 0.02% | 186,550 |
| 2025-03-24 | 2025-03-20 | 3.960 | 45,500 | +0 | 0.02% | 180,180 |
| 2025-03-21 | 2025-03-19 | 3.970 | 45,500 | +0 | 0.02% | 180,635 |
| 2025-03-20 | 2025-03-18 | 3.950 | 45,500 | +0 | 0.02% | 179,725 |
| 2025-03-19 | 2025-03-17 | 3.920 | 45,500 | +0 | 0.02% | 178,360 |
| 2025-03-18 | 2025-03-14 | 3.970 | 45,500 | +0 | 0.02% | 180,635 |
| 2025-03-17 | 2025-03-13 | 3.970 | 45,500 | +0 | 0.02% | 180,635 |
| 2025-03-14 | 2025-03-12 | 3.980 | 45,500 | +0 | 0.02% | 181,090 |
| 2025-03-13 | 2025-03-11 | 4.000 | 45,500 | +0 | 0.02% | 182,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 45,500 | +0 | 0.02% | 168,805 |
| 2025-03-11 | 2025-03-07 | 3.580 | 45,500 | +0 | 0.02% | 162,890 |
| 2025-03-10 | 2025-03-06 | 3.570 | 45,500 | +0 | 0.02% | 162,435 |
| 2025-03-07 | 2025-03-05 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-03-06 | 2025-03-04 | 3.500 | 45,500 | +0 | 0.02% | 159,250 |
| 2025-03-05 | 2025-03-03 | 3.510 | 45,500 | +0 | 0.02% | 159,705 |
| 2025-03-04 | 2025-02-28 | 3.220 | 45,500 | +0 | 0.02% | 146,510 |
| 2025-03-03 | 2025-02-27 | 3.210 | 45,500 | +0 | 0.02% | 146,055 |
| 2025-02-28 | 2025-02-26 | 3.260 | 45,500 | +0 | 0.02% | 148,330 |
| 2025-02-27 | 2025-02-25 | 3.290 | 45,500 | +0 | 0.02% | 149,695 |
| 2025-02-26 | 2025-02-24 | 3.290 | 45,500 | +0 | 0.02% | 149,695 |
| 2025-02-25 | 2025-02-21 | 3.330 | 45,500 | +0 | 0.02% | 151,515 |
| 2025-02-24 | 2025-02-20 | 3.330 | 45,500 | +0 | 0.02% | 151,515 |
| 2025-02-21 | 2025-02-19 | 3.360 | 45,500 | +0 | 0.02% | 152,880 |
| 2025-02-20 | 2025-02-18 | 3.350 | 45,500 | +0 | 0.02% | 152,425 |
| 2025-02-19 | 2025-02-17 | 3.380 | 45,500 | +0 | 0.02% | 153,790 |
| 2025-02-18 | 2025-02-14 | 3.270 | 45,500 | +0 | 0.02% | 148,785 |
| 2025-02-17 | 2025-02-13 | 3.460 | 45,500 | +0 | 0.02% | 157,430 |
| 2025-02-14 | 2025-02-12 | 3.470 | 45,500 | +0 | 0.02% | 157,885 |
| 2025-02-13 | 2025-02-11 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-02-12 | 2025-02-10 | 3.490 | 45,500 | +0 | 0.02% | 158,795 |
| 2025-02-11 | 2025-02-07 | 3.480 | 45,500 | +0 | 0.02% | 158,340 |
| 2025-02-10 | 2025-02-06 | 3.560 | 45,500 | +0 | 0.02% | 161,980 |
| 2025-02-07 | 2025-02-05 | 3.450 | 45,500 | +0 | 0.02% | 156,975 |
| 2025-02-06 | 2025-02-04 | 3.600 | 45,500 | +0 | 0.02% | 163,800 |
| 2025-02-05 | 2025-02-03 | 3.620 | 45,500 | +0 | 0.02% | 164,710 |
| 2025-02-04 | 2025-01-28 | 3.670 | 45,500 | +0 | 0.02% | 166,985 |
| 2025-02-03 | 2025-01-24 | 3.670 | 45,500 | +0 | 0.02% | 166,985 |
| 2025-01-27 | 2025-01-23 | 3.670 | 45,500 | +0 | 0.02% | 166,985 |
| 2025-01-24 | 2025-01-22 | 3.800 | 45,500 | +0 | 0.02% | 172,900 |
| 2025-01-23 | 2025-01-21 | 3.800 | 45,500 | +0 | 0.02% | 172,900 |
| 2025-01-22 | 2025-01-20 | 3.850 | 45,500 | +0 | 0.02% | 175,175 |
| 2025-01-21 | 2025-01-17 | 3.870 | 45,500 | +0 | 0.02% | 176,085 |
| 2025-01-20 | 2025-01-16 | 3.870 | 45,500 | +0 | 0.02% | 176,085 |
| 2025-01-17 | 2025-01-15 | 3.870 | 45,500 | +0 | 0.02% | 176,085 |
| 2025-01-16 | 2025-01-14 | 3.870 | 45,500 | +0 | 0.02% | 176,085 |
| 2025-01-15 | 2025-01-13 | 3.880 | 45,500 | +0 | 0.02% | 176,540 |
| 2025-01-14 | 2025-01-10 | 3.880 | 45,500 | +0 | 0.02% | 176,540 |
| 2025-01-13 | 2025-01-09 | 3.890 | 45,500 | +0 | 0.02% | 176,995 |
| 2025-01-10 | 2025-01-08 | 3.920 | 45,500 | +0 | 0.02% | 178,360 |
| 2025-01-09 | 2025-01-07 | 3.910 | 45,500 | +0 | 0.02% | 177,905 |
| 2025-01-08 | 2025-01-06 | 3.800 | 45,500 | +0 | 0.02% | 172,900 |
| 2025-01-07 | 2025-01-03 | 4.070 | 45,500 | +0 | 0.02% | 185,185 |
| 2025-01-06 | 2025-01-02 | 4.080 | 45,500 | +0 | 0.02% | 185,640 |
| 2025-01-03 | 2024-12-31 | 4.090 | 45,500 | +0 | 0.02% | 186,095 |
| 2025-01-02 | 2024-12-27 | 4.000 | 45,500 | +0 | 0.02% | 182,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 45,500 | +0 | 0.02% | 200,200 |
| 2024-12-27 | 2024-12-20 | 4.420 | 45,500 | +0 | 0.02% | 201,110 |
| 2024-12-23 | 2024-12-19 | 4.420 | 45,500 | +0 | 0.02% | 201,110 |
| 2024-12-20 | 2024-12-18 | 4.490 | 45,500 | +0 | 0.02% | 204,295 |
| 2024-12-19 | 2024-12-17 | 4.490 | 45,500 | +0 | 0.02% | 204,295 |
| 2024-12-18 | 2024-12-16 | 4.500 | 45,500 | +0 | 0.02% | 204,750 |
| 2024-12-17 | 2024-12-13 | 4.510 | 45,500 | +0 | 0.02% | 205,205 |
| 2024-12-16 | 2024-12-12 | 4.420 | 45,500 | +0 | 0.02% | 201,110 |
| 2024-12-13 | 2024-12-11 | 4.440 | 45,500 | +0 | 0.02% | 202,020 |
| 2024-12-12 | 2024-12-10 | 4.220 | 45,500 | +0 | 0.02% | 192,010 |
| 2024-12-11 | 2024-12-09 | 4.420 | 45,500 | +0 | 0.02% | 201,110 |
| 2024-12-10 | 2024-12-06 | 4.350 | 45,500 | +0 | 0.02% | 197,925 |
| 2024-12-09 | 2024-12-05 | 4.340 | 45,500 | +0 | 0.02% | 197,470 |
| 2024-12-06 | 2024-12-04 | 4.210 | 45,500 | +0 | 0.02% | 191,555 |
| 2024-12-05 | 2024-12-03 | 4.540 | 45,500 | +0 | 0.02% | 206,570 |
| 2024-12-04 | 2024-12-02 | 4.700 | 45,500 | +0 | 0.02% | 213,850 |
| 2024-12-03 | 2024-11-29 | 4.770 | 45,500 | +0 | 0.02% | 217,035 |
| 2024-12-02 | 2024-11-28 | 4.810 | 45,500 | +0 | 0.02% | 218,855 |
| 2024-11-29 | 2024-11-27 | 4.760 | 45,500 | +0 | 0.02% | 216,580 |
| 2024-11-28 | 2024-11-26 | 4.870 | 45,500 | +0 | 0.02% | 221,585 |
| 2024-11-27 | 2024-11-25 | 4.810 | 45,500 | +0 | 0.02% | 218,855 |
| 2024-11-26 | 2024-11-22 | 4.850 | 45,500 | +0 | 0.02% | 220,675 |
| 2024-11-25 | 2024-11-21 | 4.860 | 45,500 | +0 | 0.02% | 221,130 |
| 2024-11-22 | 2024-11-20 | 4.900 | 45,500 | +0 | 0.02% | 222,950 |
| 2024-11-21 | 2024-11-19 | 4.920 | 45,500 | +0 | 0.02% | 223,860 |
| 2024-11-20 | 2024-11-18 | 4.900 | 45,500 | +0 | 0.02% | 222,950 |
| 2024-11-19 | 2024-11-15 | 4.870 | 45,500 | +0 | 0.02% | 221,585 |
| 2024-11-18 | 2024-11-14 | 4.930 | 45,500 | +0 | 0.02% | 224,315 |
| 2024-11-15 | 2024-11-13 | 4.940 | 45,500 | +0 | 0.02% | 224,770 |
| 2024-11-14 | 2024-11-12 | 4.910 | 45,500 | +0 | 0.02% | 223,405 |
| 2024-11-13 | 2024-11-11 | 4.930 | 45,500 | +0 | 0.02% | 224,315 |
| 2024-11-12 | 2024-11-08 | 5.040 | 45,500 | +4,000 | 0.02% | 229,320 |
| 2024-10-29 | 2024-10-25 | 4.510 | 41,500 | +6,000 | 0.02% | 187,165 |
| 2024-10-28 | 2024-10-24 | 4.580 | 35,500 | +2,000 | 0.01% | 162,590 |
| 2024-10-07 | 2024-10-03 | 4.840 | 33,500 | +4,000 | 0.01% | 162,140 |
| 2024-10-03 | 2024-09-30 | 4.360 | 29,500 | +4,000 | 0.01% | 128,620 |
| 2024-09-26 | 2024-09-24 | 3.800 | 25,500 | +4,000 | 0.01% | 96,900 |
| 2024-09-12 | 2024-09-10 | 3.650 | 21,500 | +2,000 | 0.01% | 78,475 |
| 2024-09-11 | 2024-09-09 | 3.600 | 19,500 | +2,000 | 0.01% | 70,200 |
| 2024-05-17 | 2024-05-14 | 2.540 | 17,500 | -10,000 | 0.01% | 44,450 |
| 2024-05-09 | 2024-05-07 | 2.530 | 27,500 | +10,000 | 0.01% | 69,575 |
| 2023-05-03 | 2023-04-28 | 1.290 | 17,500 | +525 | 0.01% | 22,575 |
| 2023-04-25 | 2023-04-21 | 1.280 | 16,975 | +3,000 | 0.01% | 21,728 |
| 2023-03-16 | 2023-03-14 | 2.132 | 13,975 | +3,816 | 0.02% | 29,799 |
| 2022-08-01 | 2022-07-28 | 1.444 | 10,159 | -21,807 | 0.02% | 14,674 |
| 2022-07-28 | 2022-07-26 | 1.582 | 31,966 | +20,353 | 0.06% | 50,571 |
| 2022-07-27 | 2022-07-25 | 2.820 | 11,613 | -22,171 | 0.02% | 32,750 |
| 2022-07-26 | 2022-07-22 | 2.063 | 33,784 | +15,993 | 0.07% | 69,713 |
| 2022-07-22 | 2022-07-20 | 1.293 | 17,791 | -43,616 | 0.04% | 23,006 |
| 2022-03-25 | 2022-03-23 | 0.494 | 61,407 | -54,802 | 0.12% | 30,354 |
| 2022-03-18 | 2022-03-16 | 0.480 | 116,209 | -68,783 | 0.12% | 55,754 |
| 2021-12-17 | 2021-12-15 | 1.178 | 184,992 | -30,402 | 0.24% | 217,849 |
| 2021-08-24 | 2021-08-20 | 1.192 | 215,394 | -2,064 | 0.28% | 256,783 |
| 2021-06-30 | 2021-06-28 | 1.207 | 217,458 | -13 | 0.28% | 262,405 |
| 2021-06-10 | 2021-06-08 | 1.410 | 217,471 | +11,142 | 0.28% | 306,684 |
| 2021-06-07 | 2021-06-03 | 1.410 | 206,329 | +6,879 | 0.26% | 290,972 |
| 2021-05-31 | 2021-05-27 | 1.527 | 199,450 | +20,635 | 0.26% | 304,468 |
| 2021-05-28 | 2021-05-26 | 1.338 | 178,815 | +20,635 | 0.23% | 239,172 |
| 2021-05-20 | 2021-05-17 | 1.890 | 158,180 | +33,463 | 0.20% | 298,960 |
| 2021-05-07 | 2021-05-05 | 1.817 | 124,717 | +6,878 | 0.24% | 226,649 |
| 2021-05-03 | 2021-04-29 | 1.977 | 117,839 | +6,878 | 0.23% | 232,995 |
| 2021-03-16 | 2021-03-12 | 2.184 | 110,961 | -10,898 | 0.21% | 242,374 |
| 2021-02-19 | 2021-02-17 | 3.243 | 121,859 | +3,777 | 0.21% | 395,235 |
| 2020-11-30 | 2020-11-26 | 2.317 | 118,082 | -5,892 | 0.21% | 273,560 |
| 2020-08-06 | 2020-08-04 | 3.508 | 123,974 | +15,108 | 0.26% | 434,918 |
| 2020-07-30 | 2020-07-28 | 3.045 | 108,866 | -2,266 | 0.23% | 331,476 |
| 2020-07-27 | 2020-07-23 | 2.687 | 111,132 | +4,532 | 0.23% | 298,653 |
| 2020-03-11 | 2020-03-09 | 3.641 | 106,600 | +5,288 | 0.22% | 388,080 |
| 2020-01-30 | 2020-01-24 | 5.229 | 101,312 | -1,511 | 0.25% | 529,772 |
| 2020-01-21 | 2020-01-17 | 4.766 | 102,823 | -2,266 | 0.26% | 490,032 |
| 2020-01-20 | 2020-01-16 | 4.633 | 105,089 | -3,777 | 0.26% | 486,919 |
| 2019-12-12 | 2019-12-10 | 4.104 | 108,866 | -3,777 | 0.27% | 446,771 |
| 2019-12-11 | 2019-12-09 | 3.707 | 112,643 | +755 | 0.28% | 417,536 |
| 2019-12-06 | 2019-12-04 | 3.641 | 111,888 | -226 | 0.28% | 407,331 |
| 2019-09-17 | 2019-09-13 | 4.633 | 112,114 | +7,554 | 0.28% | 519,469 |
| 2019-07-23 | 2019-07-19 | 4.435 | 104,560 | +3,776 | 0.26% | 463,705 |
| 2019-07-11 | 2019-07-09 | 3.839 | 100,784 | +7,554 | 0.25% | 386,920 |
| 2019-07-05 | 2019-07-03 | 4.170 | 93,230 | -1,510 | 0.23% | 388,774 |
| 2019-07-04 | 2019-07-02 | 4.633 | 94,740 | +755 | 0.24% | 438,968 |
| 2019-06-28 | 2019-06-26 | 4.832 | 93,985 | +9,820 | 0.24% | 454,133 |
| 2019-06-27 | 2019-06-25 | 4.832 | 84,165 | +8,309 | 0.21% | 406,683 |
| 2019-06-21 | 2019-06-19 | 5.163 | 75,856 | +2,266 | 0.19% | 391,639 |
| 2019-06-19 | 2019-06-17 | 5.031 | 73,590 | +2,267 | 0.19% | 370,198 |
| 2019-06-18 | 2019-06-14 | 5.428 | 71,323 | +7,553 | 0.18% | 387,119 |
| 2019-04-11 | 2019-04-09 | 11.253 | 63,770 | +3,022 | 0.16% | 717,574 |
| 2019-04-10 | 2019-04-08 | 12.444 | 60,748 | -1,511 | 0.15% | 755,947 |
| 2019-04-08 | 2019-04-03 | 8.737 | 62,259 | -4,532 | 0.16% | 543,973 |
| 2019-04-03 | 2019-04-01 | 7.943 | 66,791 | +4,532 | 0.17% | 530,519 |
| 2019-04-01 | 2019-03-28 | 8.870 | 62,259 | -3,777 | 0.16% | 552,215 |
| 2019-03-29 | 2019-03-27 | 8.075 | 66,036 | -11,331 | 0.17% | 533,264 |
| 2019-03-12 | 2019-03-08 | 6.421 | 77,367 | +3,777 | 0.19% | 496,740 |
| 2019-03-08 | 2019-03-06 | 7.016 | 73,590 | +7,554 | 0.19% | 516,328 |
| 2019-03-04 | 2019-02-28 | 6.884 | 66,036 | -7,554 | 0.17% | 454,585 |
| 2019-02-27 | 2019-02-25 | 5.097 | 73,590 | +9,065 | 0.19% | 375,069 |
| 2019-02-08 | 2019-01-31 | 5.163 | 64,525 | +3,777 | 0.16% | 333,138 |
| 2019-01-14 | 2019-01-10 | 5.229 | 60,748 | +5,892 | 0.15% | 317,658 |
| 2018-11-29 | 2018-11-27 | 4.964 | 54,856 | -151 | 0.14% | 272,325 |
| 2018-11-02 | 2018-10-31 | 6.023 | 55,007 | +3,626 | 0.14% | 331,330 |
| 2018-10-30 | 2018-10-26 | 6.553 | 51,381 | +15 | 0.13% | 336,697 |
| 2018-10-24 | 2018-10-22 | 7.546 | 51,366 | -15 | 0.13% | 387,598 |
| 2018-09-17 | 2018-09-13 | 10.723 | 51,381 | -1,511 | 0.13% | 550,959 |
| 2018-09-14 | 2018-09-12 | 10.723 | 52,892 | -1,511 | 0.13% | 567,161 |
| 2018-07-16 | 2018-07-12 | 10.193 | 54,403 | +907 | 0.14% | 554,555 |
| 2018-07-04 | 2018-06-29 | 11.650 | 53,496 | +1,510 | 0.13% | 623,211 |
| 2018-06-15 | 2018-06-13 | 16.415 | 51,986 | +151 | 0.13% | 853,374 |
| 2018-06-14 | 2018-06-12 | 17.210 | 51,835 | +756 | 0.13% | 892,068 |
| 2018-06-12 | 2018-06-08 | 17.739 | 51,079 | -756 | 0.13% | 906,105 |
| 2018-06-06 | 2018-06-04 | 18.798 | 51,835 | -151 | 0.13% | 974,412 |
| 2018-05-24 | 2018-05-21 | 19.195 | 51,986 | -1,057 | 0.13% | 997,897 |
| 2018-05-11 | 2018-05-09 | 18.401 | 53,043 | +755 | 0.13% | 976,055 |
| 2018-05-10 | 2018-05-08 | 18.666 | 52,288 | +302 | 0.13% | 976,006 |
| 2018-05-02 | 2018-04-27 | 19.328 | 51,986 | -151 | 0.13% | 1,004,779 |
| 2018-04-27 | 2018-04-25 | 20.519 | 52,137 | -1,510 | 0.13% | 1,069,816 |
| 2018-04-26 | 2018-04-24 | 20.916 | 53,647 | +1,510 | 0.13% | 1,122,106 |
| 2018-04-18 | 2018-04-16 | 22.240 | 52,137 | -1,359 | 0.13% | 1,159,543 |
| 2018-03-22 | 2018-03-20 | 26.609 | 53,496 | -3,777 | 0.13% | 1,423,471 |
| 2018-02-27 | 2018-02-23 | 26.477 | 57,273 | +3,777 | 0.14% | 1,516,391 |
| 2018-02-23 | 2018-02-21 | 27.536 | 53,496 | +1,510 | 0.13% | 1,473,045 |
| 2018-02-14 | 2018-02-12 | 27.006 | 51,986 | +1,964 | 0.13% | 1,403,938 |
| 2018-02-13 | 2018-02-09 | 27.668 | 50,022 | -302 | 0.13% | 1,384,008 |
| 2018-02-12 | 2018-02-08 | 26.609 | 50,324 | -13,446 | 0.13% | 1,339,068 |
| 2018-02-09 | 2018-02-07 | 31.904 | 63,770 | +17,374 | 0.16% | 2,034,533 |
| 2018-02-08 | 2018-02-06 | 27.933 | 46,396 | -6,798 | 0.12% | 1,295,968 |
| 2018-02-07 | 2018-02-05 | 30.978 | 53,194 | -5,061 | 0.13% | 1,647,820 |
| 2018-01-29 | 2018-01-25 | 23.299 | 58,255 | +755 | 0.15% | 1,357,304 |
| 2018-01-26 | 2018-01-24 | 24.094 | 57,500 | -906 | 0.14% | 1,385,385 |
| 2018-01-17 | 2018-01-15 | 23.961 | 58,406 | -3,777 | 0.15% | 1,399,482 |
| 2018-01-16 | 2018-01-12 | 26.212 | 62,183 | -15 | 0.16% | 1,629,927 |
| 2018-01-15 | 2018-01-11 | 26.874 | 62,198 | +3,776 | 0.16% | 1,671,490 |
| 2017-12-27 | 2017-12-21 | 24.888 | 58,422 | -1,208 | 0.15% | 1,454,004 |
| 2017-12-14 | 2017-12-12 | 25.153 | 59,630 | +1,208 | 0.15% | 1,499,857 |
| 2017-12-04 | 2017-11-30 | 24.358 | 58,422 | -1,510 | 0.15% | 1,423,068 |
| 2017-12-01 | 2017-11-29 | 25.682 | 59,932 | -1,360 | 0.15% | 1,539,189 |
| 2017-11-29 | 2017-11-27 | 27.668 | 61,292 | +755 | 0.15% | 1,695,827 |
| 2017-11-28 | 2017-11-24 | 26.874 | 60,537 | +1,360 | 0.15% | 1,626,853 |
| 2017-11-27 | 2017-11-23 | 27.138 | 59,177 | +302 | 0.15% | 1,605,973 |
| 2017-11-23 | 2017-11-21 | 22.770 | 58,875 | -2,115 | 0.15% | 1,340,574 |
| 2017-11-22 | 2017-11-20 | 23.961 | 60,990 | -4,079 | 0.15% | 1,461,398 |
| 2017-11-21 | 2017-11-17 | 21.711 | 65,069 | -5,439 | 0.16% | 1,412,698 |
| 2017-11-13 | 2017-11-09 | 17.342 | 70,508 | +1,511 | 0.18% | 1,222,760 |
| 2017-10-19 | 2017-10-17 | 15.224 | 68,997 | -3,021 | 0.17% | 1,050,411 |
| 2017-09-27 | 2017-09-25 | 17.210 | 72,018 | -1,511 | 0.18% | 1,239,412 |
| 2017-09-22 | 2017-09-20 | 16.018 | 73,529 | -1,511 | 0.18% | 1,177,810 |
| 2017-08-21 | 2017-08-17 | 16.415 | 75,040 | -15 | 0.19% | 1,231,816 |
| 2017-08-16 | 2017-08-14 | 14.165 | 75,055 | +755 | 0.19% | 1,063,151 |
| 2017-08-11 | 2017-08-09 | 16.548 | 74,300 | +1,511 | 0.19% | 1,229,505 |
| 2017-07-28 | 2017-07-26 | 16.945 | 72,789 | -755 | 0.18% | 1,233,409 |
| 2017-07-24 | 2017-07-20 | 17.210 | 73,544 | +2,719 | 0.18% | 1,265,674 |
| 2017-07-17 | 2017-07-13 | 18.136 | 70,825 | +3,777 | 0.18% | 1,284,513 |
| 2017-07-14 | 2017-07-12 | 18.401 | 67,048 | +1,511 | 0.17% | 1,233,764 |
| 2017-07-10 | 2017-07-06 | 18.931 | 65,537 | +755 | 0.16% | 1,240,663 |
| 2017-07-06 | 2017-07-04 | 19.460 | 64,782 | -75 | 0.16% | 1,260,675 |
| 2017-06-30 | 2017-06-28 | 19.593 | 64,857 | -756 | 0.16% | 1,270,720 |
| 2017-06-26 | 2017-06-22 | 21.578 | 65,613 | +1,511 | 0.16% | 1,415,823 |
| 2017-06-23 | 2017-06-21 | 22.505 | 64,102 | -4,532 | 0.16% | 1,442,620 |
| 2017-06-06 | 2017-06-02 | 18.136 | 68,634 | -1,511 | 0.17% | 1,244,776 |
| 2017-06-01 | 2017-05-29 | 19.328 | 70,145 | +1,964 | 0.18% | 1,355,754 |
| 2017-05-29 | 2017-05-25 | 19.725 | 68,181 | +755 | 0.18% | 1,344,872 |
| 2017-05-18 | 2017-05-16 | 17.739 | 67,426 | +1,058 | 0.18% | 1,196,089 |
| 2017-05-17 | 2017-05-15 | 17.342 | 66,368 | +1,360 | 0.18% | 1,150,963 |
| 2017-05-12 | 2017-05-10 | 21.711 | 65,008 | +604 | 0.17% | 1,411,374 |
| 2017-05-11 | 2017-05-09 | 21.578 | 64,404 | -604 | 0.17% | 1,389,734 |
| 2017-05-09 | 2017-05-05 | 22.373 | 65,008 | +151 | 0.17% | 1,454,403 |
| 2017-05-08 | 2017-05-04 | 21.976 | 64,857 | +453 | 0.17% | 1,425,267 |
| 2017-05-05 | 2017-05-02 | 19.990 | 64,404 | +604 | 0.17% | 1,287,423 |
| 2017-05-04 | 2017-04-28 | 22.505 | 63,800 | +2,417 | 0.17% | 1,435,823 |
| 2017-05-02 | 2017-04-27 | 23.829 | 61,383 | -7,931 | 0.16% | 1,462,689 |
| 2017-04-27 | 2017-04-25 | 17.077 | 69,314 | +2,719 | 0.18% | 1,183,701 |
| 2017-04-26 | 2017-04-24 | 13.238 | 66,595 | -15 | 0.18% | 881,603 |
| 2017-04-13 | 2017-04-11 | 13.238 | 66,610 | -45 | 0.18% | 881,801 |
| 2017-04-12 | 2017-04-10 | 13.238 | 66,655 | -15,108 | 0.18% | 882,397 |
| 2017-04-05 | 2017-03-31 | 13.238 | 81,763 | -2,644 | 0.22% | 1,082,401 |
| 2017-04-03 | 2017-03-30 | 13.238 | 84,407 | +3,022 | 0.22% | 1,117,403 |
| 2017-03-31 | 2017-03-29 | 13.371 | 81,385 | -605 | 0.21% | 1,088,171 |
| 2017-03-10 | 2017-03-08 | 13.371 | 81,990 | -7,553 | 0.22% | 1,096,260 |
| 2017-03-09 | 2017-03-07 | 13.371 | 89,543 | -756 | 0.24% | 1,197,249 |
| 2017-03-03 | 2017-03-01 | 13.635 | 90,299 | -755 | 0.24% | 1,231,265 |
| 2017-02-22 | 2017-02-20 | 14.959 | 91,054 | -756 | 0.24% | 1,362,100 |
| 2017-01-16 | 2017-01-12 | 11.120 | 91,810 | -6,043 | 0.24% | 1,020,941 |
| 2017-01-11 | 2017-01-09 | 10.193 | 97,853 | -755 | 0.26% | 997,462 |
| 2016-12-01 | 2016-11-29 | 10.061 | 98,608 | +5,288 | 0.31% | 992,104 |
| 2016-11-25 | 2016-11-23 | 10.326 | 93,320 | -756 | 0.30% | 963,609 |
| 2016-11-24 | 2016-11-22 | 10.458 | 94,076 | -755 | 0.30% | 983,869 |
| 2016-11-23 | 2016-11-21 | 10.193 | 94,831 | -2,266 | 0.30% | 966,657 |
| 2016-11-18 | 2016-11-16 | 10.061 | 97,097 | -151 | 0.31% | 976,901 |
| 2016-11-17 | 2016-11-15 | 10.855 | 97,248 | -33,237 | 0.31% | 1,055,664 |
| 2016-11-14 | 2016-11-10 | 9.664 | 130,485 | +1,510 | 0.41% | 1,260,999 |
| 2016-11-09 | 2016-11-07 | 8.605 | 128,975 | -302 | 0.41% | 1,109,814 |
| 2016-11-07 | 2016-11-03 | 8.737 | 129,277 | +15,108 | 0.41% | 1,129,527 |
| 2016-10-31 | 2016-10-27 | 8.340 | 114,169 | +1,511 | 0.36% | 952,182 |
| 2016-10-27 | 2016-10-25 | 9.399 | 112,658 | -4,381 | 0.36% | 1,058,892 |
| 2016-10-24 | 2016-10-19 | 6.752 | 117,039 | +15,107 | 0.37% | 790,191 |
| 2016-10-20 | 2016-10-18 | 6.884 | 101,932 | -15,107 | 0.32% | 701,690 |
| 2016-09-08 | 2016-09-06 | 5.692 | 117,039 | -152 | 0.37% | 666,240 |
| 2016-08-31 | 2016-08-29 | 5.825 | 117,191 | -2,266 | 0.37% | 682,619 |
| 2016-08-29 | 2016-08-25 | 5.759 | 119,457 | -7,554 | 0.38% | 687,911 |
| 2016-08-26 | 2016-08-24 | 3.839 | 127,011 | -1,510 | 0.40% | 487,608 |
| 2016-08-23 | 2016-08-19 | 3.707 | 128,521 | -756 | 0.41% | 476,391 |
| 2016-08-05 | 2016-08-03 | 4.964 | 129,277 | +15,108 | 0.41% | 641,777 |
| 2016-07-19 | 2016-07-15 | 5.295 | 114,169 | -227 | 0.36% | 604,560 |
| 2016-07-18 | 2016-07-14 | 5.163 | 114,396 | -755 | 0.36% | 590,618 |
| 2016-06-30 | 2016-06-28 | 5.163 | 115,151 | +755 | 0.36% | 594,516 |
| 2016-06-28 | 2016-06-24 | 5.031 | 114,396 | +1,133 | 0.36% | 575,474 |
| 2016-06-27 | 2016-06-23 | 5.295 | 113,263 | -453 | 0.36% | 599,763 |
| 2016-06-24 | 2016-06-22 | 5.560 | 113,716 | -226 | 0.36% | 632,269 |
| 2016-06-22 | 2016-06-20 | 5.957 | 113,942 | -348 | 0.36% | 678,778 |
| 2016-06-14 | 2016-06-10 | 5.825 | 114,290 | -755 | 0.36% | 665,721 |
| 2016-06-13 | 2016-06-08 | 5.957 | 115,045 | -756 | 0.36% | 685,349 |
| 2016-06-10 | 2016-06-07 | 6.090 | 115,801 | +1,511 | 0.37% | 705,182 |
| 2016-06-08 | 2016-06-06 | 6.487 | 114,290 | +5,741 | 0.36% | 741,371 |
| 2016-06-07 | 2016-06-03 | 6.884 | 108,549 | -755 | 0.34% | 747,241 |
| 2016-06-06 | 2016-06-02 | 7.016 | 109,304 | +3,777 | 0.35% | 766,908 |
| 2016-06-03 | 2016-06-01 | 6.884 | 105,527 | +1,813 | 0.33% | 726,438 |
| 2016-06-02 | 2016-05-31 | 7.678 | 103,714 | -1,134 | 0.33% | 796,337 |
| 2016-05-19 | 2016-05-17 | 8.870 | 104,848 | -755 | 0.33% | 929,964 |
| 2016-05-09 | 2016-05-05 | 9.664 | 105,603 | -755 | 0.33% | 1,020,541 |
| 2016-05-04 | 2016-04-29 | 8.870 | 106,358 | +755 | 0.34% | 943,358 |
| 2016-05-03 | 2016-04-28 | 9.267 | 105,603 | +755 | 0.33% | 978,601 |
| 2016-04-29 | 2016-04-27 | 9.664 | 104,848 | -755 | 0.33% | 1,013,245 |
| 2016-04-21 | 2016-04-19 | 10.193 | 105,603 | -755 | 0.33% | 1,076,461 |
| 2016-04-15 | 2016-04-13 | 9.002 | 106,358 | -589 | 0.34% | 957,438 |
| 2016-04-06 | 2016-04-01 | 9.267 | 106,947 | +3,021 | 0.41% | 991,056 |
| 2016-03-31 | 2016-03-29 | 9.399 | 103,926 | -755 | 0.40% | 976,819 |
| 2016-03-16 | 2016-03-14 | 10.723 | 104,681 | +755 | 0.40% | 1,122,495 |
| 2016-03-15 | 2016-03-11 | 10.591 | 103,926 | +4,532 | 0.40% | 1,100,641 |
| 2016-03-14 | 2016-03-10 | 13.238 | 99,394 | -755 | 0.38% | 1,315,805 |
| 2016-03-10 | 2016-03-08 | 13.238 | 100,149 | -4,532 | 0.38% | 1,325,800 |
| 2016-03-09 | 2016-03-07 | 13.503 | 104,681 | +1,888 | 0.40% | 1,413,512 |
| 2016-03-08 | 2016-03-04 | 13.503 | 102,793 | -378 | 0.39% | 1,388,018 |
| 2016-02-26 | 2016-02-24 | 14.033 | 103,171 | +756 | 0.39% | 1,447,754 |
| 2016-02-25 | 2016-02-23 | 14.694 | 102,415 | +755 | 0.39% | 1,504,936 |
| 2016-01-26 | 2016-01-22 | 9.664 | 101,660 | -2,417 | 0.39% | 982,436 |
| 2016-01-25 | 2016-01-21 | 9.664 | 104,077 | +453 | 0.40% | 1,005,794 |
| 2016-01-15 | 2016-01-13 | 11.253 | 103,624 | -2,266 | 0.39% | 1,166,032 |
| 2016-01-12 | 2016-01-08 | 12.709 | 105,890 | +2,266 | 0.40% | 1,345,729 |
| 2015-12-30 | 2015-12-28 | 14.033 | 103,624 | +756 | 0.47% | 1,454,111 |
| 2015-12-28 | 2015-12-22 | 14.165 | 102,868 | -756 | 0.47% | 1,457,120 |
| 2015-12-23 | 2015-12-21 | 13.371 | 103,624 | -18,884 | 0.47% | 1,385,521 |
| 2015-12-21 | 2015-12-17 | 14.165 | 122,508 | +4,532 | 0.56% | 1,735,320 |
| 2015-12-18 | 2015-12-16 | 14.165 | 117,976 | -136 | 0.54% | 1,671,125 |
| 2015-12-17 | 2015-12-15 | 14.165 | 118,112 | +2,674 | 0.54% | 1,673,051 |
| 2015-12-02 | 2015-11-30 | 17.342 | 115,438 | +106 | 0.53% | 2,001,942 |
| 2015-11-30 | 2015-11-26 | 18.534 | 115,332 | +362 | 0.53% | 2,137,515 |
| 2015-11-23 | 2015-11-19 | 17.475 | 114,970 | -528 | 0.52% | 2,009,046 |
| 2015-11-11 | 2015-11-09 | 19.195 | 115,498 | -605 | 0.53% | 2,217,042 |
| 2015-11-04 | 2015-11-02 | 18.666 | 116,103 | -226 | 0.53% | 2,167,175 |
| 2015-10-29 | 2015-10-27 | 18.401 | 116,329 | +3,021 | 0.53% | 2,140,593 |
| 2015-10-23 | 2015-10-20 | 18.798 | 113,308 | -1,057 | 0.52% | 2,130,003 |
| 2015-10-20 | 2015-10-16 | 19.857 | 114,365 | -76 | 0.52% | 2,270,993 |
| 2015-10-19 | 2015-10-15 | 20.387 | 114,441 | +1,511 | 0.52% | 2,333,102 |
| 2015-10-16 | 2015-10-14 | 19.990 | 112,930 | +3,777 | 0.52% | 2,257,447 |
| 2015-10-14 | 2015-10-12 | 19.857 | 109,153 | +257 | 0.50% | 2,167,496 |
| 2015-10-13 | 2015-10-09 | 19.593 | 108,896 | +20,486 | 0.50% | 2,133,561 |
| 2015-10-12 | 2015-10-08 | 17.077 | 88,410 | +755 | 0.40% | 1,509,811 |
| 2015-10-09 | 2015-10-07 | 17.342 | 87,655 | +136 | 0.40% | 1,520,125 |
| 2015-10-08 | 2015-10-06 | 16.680 | 87,519 | +1,511 | 0.40% | 1,459,837 |
| 2015-10-02 | 2015-09-29 | 16.548 | 86,008 | -756 | 0.39% | 1,423,247 |
| 2015-09-18 | 2015-09-16 | 17.077 | 86,764 | -755 | 0.40% | 1,481,701 |
| 2015-09-16 | 2015-09-14 | 17.475 | 87,519 | +680 | 0.40% | 1,529,353 |
| 2015-09-15 | 2015-09-11 | 17.607 | 86,839 | +831 | 0.40% | 1,528,966 |
| 2015-09-11 | 2015-09-09 | 18.534 | 86,008 | -846 | 0.39% | 1,594,036 |
| 2015-09-10 | 2015-09-08 | 17.210 | 86,854 | -302 | 0.40% | 1,494,736 |
| 2015-09-08 | 2015-09-04 | 15.886 | 87,156 | +846 | 0.40% | 1,384,554 |
| 2015-09-01 | 2015-08-28 | 19.990 | 86,310 | +1,737 | 0.39% | 1,725,319 |
| 2015-08-31 | 2015-08-27 | 18.534 | 84,573 | +831 | 0.39% | 1,567,441 |
| 2015-08-28 | 2015-08-26 | 18.269 | 83,742 | +3,022 | 0.38% | 1,529,867 |
| 2015-07-02 | 2015-06-29 | 29.124 | 80,720 | -756 | 0.37% | 2,350,906 |
| 2015-06-30 | 2015-06-26 | 32.434 | 81,476 | +2,266 | 0.37% | 2,642,574 |
| 2015-06-29 | 2015-06-25 | 33.758 | 79,210 | +1,964 | 0.36% | 2,673,939 |
| 2015-06-26 | 2015-06-24 | 34.420 | 77,246 | +302 | 0.35% | 2,658,770 |
| 2015-06-24 | 2015-06-22 | 34.420 | 76,944 | -453 | 0.35% | 2,648,375 |
| 2015-06-22 | 2015-06-18 | 36.405 | 77,397 | -4,230 | 0.35% | 2,817,657 |
| 2015-06-15 | 2015-06-11 | 34.420 | 81,627 | -302 | 0.45% | 2,809,562 |
| 2015-06-12 | 2015-06-10 | 33.096 | 81,929 | +2,719 | 0.45% | 2,711,496 |
| 2015-06-11 | 2015-06-09 | 35.081 | 79,210 | +3,324 | 0.43% | 2,778,800 |
| 2015-06-10 | 2015-06-08 | 37.729 | 75,886 | +604 | 0.42% | 2,863,109 |
| 2015-06-09 | 2015-06-05 | 39.053 | 75,282 | +1,284 | 0.41% | 2,939,981 |
| 2015-06-08 | 2015-06-04 | 40.377 | 73,998 | +3,143 | 0.41% | 2,987,798 |
| 2015-06-05 | 2015-06-03 | 37.067 | 70,855 | +1,133 | 0.39% | 2,626,394 |
| 2015-06-04 | 2015-06-02 | 37.729 | 69,722 | +1,209 | 0.38% | 2,630,547 |
| 2015-06-03 | 2015-06-01 | 39.053 | 68,513 | +6,798 | 0.38% | 2,675,632 |
| 2015-06-02 | 2015-05-29 | 41.039 | 61,715 | +1,737 | 0.34% | 2,532,700 |
| 2015-06-01 | 2015-05-28 | 41.039 | 59,978 | +151 | 0.33% | 2,461,416 |
| 2015-05-29 | 2015-05-27 | 42.362 | 59,827 | +1,587 | 0.33% | 2,534,420 |
| 2015-05-28 | 2015-05-26 | 43.686 | 58,240 | -4,608 | 0.32% | 2,544,290 |
| 2015-05-26 | 2015-05-21 | 37.067 | 62,848 | -604 | 0.34% | 2,329,597 |
| 2015-05-22 | 2015-05-20 | 38.391 | 63,452 | -3,097 | 0.35% | 2,435,985 |
| 2015-05-21 | 2015-05-19 | 35.081 | 66,549 | +3,625 | 0.36% | 2,334,634 |
| 2015-05-20 | 2015-05-18 | 35.743 | 62,924 | +756 | 0.34% | 2,249,114 |
| 2015-05-18 | 2015-05-14 | 37.729 | 62,168 | -5,061 | 0.34% | 2,345,541 |
| 2015-05-15 | 2015-05-13 | 36.405 | 67,229 | -378 | 0.37% | 2,447,489 |
| 2015-05-14 | 2015-05-12 | 33.758 | 67,607 | +1,284 | 0.37% | 2,282,250 |
| 2015-05-13 | 2015-05-11 | 35.081 | 66,323 | +1,511 | 0.42% | 2,326,705 |
| 2015-05-12 | 2015-05-08 | 36.405 | 64,812 | +2,719 | 0.41% | 2,359,497 |
| 2015-05-11 | 2015-05-07 | 36.405 | 62,093 | +5,817 | 0.39% | 2,260,511 |
| 2015-05-08 | 2015-05-06 | 39.715 | 56,276 | +1,586 | 0.35% | 2,234,991 |
| 2015-05-07 | 2015-05-05 | 41.039 | 54,690 | +5,817 | 0.34% | 2,244,404 |
| 2015-05-06 | 2015-05-04 | 45.672 | 48,873 | +1,737 | 0.31% | 2,232,130 |
| 2015-05-04 | 2015-04-29 | 45.672 | 47,136 | -484 | 0.30% | 2,152,798 |
| 2015-04-30 | 2015-04-28 | 43.024 | 47,620 | +650 | 0.30% | 2,048,821 |
| 2015-04-29 | 2015-04-27 | 45.010 | 46,970 | +378 | 0.29% | 2,114,126 |
| 2015-04-28 | 2015-04-24 | 46.334 | 46,592 | +1,057 | 0.29% | 2,158,792 |
| 2015-04-27 | 2015-04-23 | 45.672 | 45,535 | +605 | 0.29% | 2,079,677 |
| 2015-04-24 | 2015-04-22 | 49.644 | 44,930 | +755 | 0.28% | 2,230,484 |
| 2015-04-22 | 2015-04-20 | 41.701 | 44,175 | +786 | 0.28% | 1,842,122 |
| 2015-04-17 | 2015-04-15 | 38.391 | 43,389 | -7,751 | 0.27% | 1,665,747 |
| 2015-04-16 | 2015-04-14 | 32.963 | 51,140 | +756 | 0.32% | 1,685,743 |
| 2015-04-15 | 2015-04-13 | 32.169 | 50,384 | +5,892 | 0.32% | 1,620,803 |
| 2015-04-14 | 2015-04-10 | 31.772 | 44,492 | -529 | 0.28% | 1,413,593 |
| 2015-04-13 | 2015-04-09 | 32.963 | 45,021 | -453 | 0.28% | 1,484,041 |
| 2015-04-10 | 2015-04-08 | 33.758 | 45,474 | -1,511 | 0.29% | 1,535,093 |
| 2015-04-02 | 2015-03-31 | 31.507 | 46,985 | +151 | 0.29% | 1,480,361 |
| 2015-03-31 | 2015-03-27 | 33.758 | 46,834 | +3,369 | 0.29% | 1,581,003 |
| 2015-03-27 | 2015-03-25 | 32.699 | 43,465 | -695 | 0.27% | 1,421,242 |
| 2015-03-26 | 2015-03-24 | 30.051 | 44,160 | +3,777 | 0.28% | 1,327,047 |
| 2015-03-25 | 2015-03-23 | 32.434 | 40,383 | -1,148 | 0.25% | 1,309,773 |
| 2015-03-24 | 2015-03-20 | 27.800 | 41,531 | +1,224 | 0.26% | 1,154,577 |
| 2015-03-17 | 2015-03-13 | 27.138 | 40,307 | +755 | 0.25% | 1,093,870 |
| 2015-03-16 | 2015-03-12 | 28.065 | 39,552 | +1,481 | 0.25% | 1,110,032 |
| 2015-03-13 | 2015-03-11 | 29.124 | 38,071 | -3,128 | 0.24% | 1,108,788 |
| 2015-03-11 | 2015-03-09 | 27.800 | 41,199 | -7,085 | 0.26% | 1,145,348 |
| 2015-03-10 | 2015-03-06 | 19.063 | 48,284 | +136 | 0.30% | 920,443 |
| 2015-03-09 | 2015-03-05 | 18.401 | 48,148 | -151 | 0.30% | 885,981 |
| 2015-03-02 | 2015-02-26 | 20.255 | 48,299 | +755 | 0.30% | 978,275 |
| 2015-02-17 | 2015-02-13 | 19.328 | 47,544 | -755 | 0.30% | 918,925 |
| 2015-02-16 | 2015-02-12 | 21.181 | 48,299 | +362 | 0.30% | 1,023,033 |
| 2015-02-10 | 2015-02-06 | 17.872 | 47,937 | +756 | 0.30% | 856,714 |
| 2015-02-09 | 2015-02-05 | 17.210 | 47,181 | +3,097 | 0.30% | 811,974 |
| 2015-02-06 | 2015-02-04 | 19.857 | 44,084 | +226 | 0.28% | 875,394 |
| 2015-02-04 | 2015-02-02 | 22.108 | 43,858 | -377 | 0.28% | 969,609 |
| 2015-02-02 | 2015-01-29 | 24.491 | 44,235 | +1,888 | 0.28% | 1,083,351 |
| 2015-01-30 | 2015-01-28 | 23.697 | 42,347 | +2,417 | 0.27% | 1,003,476 |
| 2015-01-28 | 2015-01-26 | 25.417 | 39,930 | +227 | 0.25% | 1,014,920 |
| 2015-01-26 | 2015-01-22 | 26.609 | 39,703 | -680 | 0.25% | 1,056,454 |
| 2015-01-23 | 2015-01-21 | 27.536 | 40,383 | -680 | 0.25% | 1,111,971 |
| 2015-01-21 | 2015-01-19 | 27.536 | 41,063 | -75 | 0.26% | 1,130,695 |
| 2015-01-19 | 2015-01-15 | 28.462 | 41,138 | +393 | 0.26% | 1,170,882 |
| 2015-01-16 | 2015-01-14 | 29.124 | 40,745 | +151 | 0.26% | 1,186,666 |
| 2015-01-15 | 2015-01-13 | 32.169 | 40,594 | +755 | 0.25% | 1,305,869 |
| 2015-01-14 | 2015-01-12 | 31.242 | 39,839 | +1,133 | 0.25% | 1,244,663 |
| 2015-01-13 | 2015-01-09 | 31.772 | 38,706 | -75 | 0.24% | 1,229,762 |
| 2015-01-12 | 2015-01-08 | 32.699 | 38,781 | +3,928 | 0.24% | 1,268,082 |
| 2015-01-05 | 2014-12-31 | 27.536 | 34,853 | +1,510 | 0.22% | 959,699 |
| 2014-12-30 | 2014-12-24 | 27.271 | 33,343 | -1,208 | 0.21% | 909,292 |
| 2014-12-23 | 2014-12-19 | 29.124 | 34,551 | -151 | 0.22% | 1,006,270 |
| 2014-12-22 | 2014-12-18 | 30.448 | 34,702 | -454 | 0.22% | 1,056,608 |
| 2014-12-19 | 2014-12-17 | 30.183 | 35,156 | +227 | 0.22% | 1,061,123 |
| 2014-12-16 | 2014-12-12 | 32.169 | 34,929 | +755 | 0.26% | 1,123,631 |
| 2014-12-11 | 2014-12-09 | 29.521 | 34,174 | -377 | 0.26% | 1,008,863 |
| 2014-12-10 | 2014-12-08 | 33.096 | 34,551 | -665 | 0.26% | 1,143,489 |
| 2014-12-09 | 2014-12-05 | 35.743 | 35,216 | +2,009 | 0.26% | 1,258,737 |
| 2014-12-05 | 2014-12-03 | 37.067 | 33,207 | +257 | 0.25% | 1,230,889 |
| 2014-11-27 | 2014-11-25 | 39.053 | 32,950 | -680 | 0.25% | 1,286,793 |
| 2014-11-19 | 2014-11-17 | 41.039 | 33,630 | -2,266 | 0.25% | 1,380,130 |
| 2014-11-17 | 2014-11-13 | 41.039 | 35,896 | +438 | 0.27% | 1,473,123 |
| 2014-11-14 | 2014-11-12 | 38.391 | 35,458 | +378 | 0.27% | 1,361,268 |
| 2014-11-13 | 2014-11-11 | 37.729 | 35,080 | +1,813 | 0.26% | 1,323,536 |
| 2014-11-12 | 2014-11-10 | 39.715 | 33,267 | -378 | 0.25% | 1,321,193 |
| 2014-11-11 | 2014-11-07 | 39.715 | 33,645 | -1,133 | 0.25% | 1,336,205 |
| 2014-11-07 | 2014-11-05 | 41.039 | 34,778 | -302 | 0.26% | 1,427,242 |
| 2014-11-06 | 2014-11-04 | 41.039 | 35,080 | -604 | 0.26% | 1,439,636 |
| 2014-11-05 | 2014-11-03 | 41.039 | 35,684 | -877 | 0.27% | 1,464,423 |
| 2014-11-03 | 2014-10-30 | 43.024 | 36,561 | -2,538 | 0.27% | 1,573,015 |
| 2014-10-31 | 2014-10-29 | 41.701 | 39,099 | +756 | 0.29% | 1,630,450 |
| 2014-10-30 | 2014-10-28 | 39.715 | 38,343 | -1,874 | 0.29% | 1,522,785 |
| 2014-10-24 | 2014-10-22 | 40.377 | 40,217 | -755 | 0.30% | 1,623,831 |
| 2014-10-23 | 2014-10-21 | 37.067 | 40,972 | +302 | 0.31% | 1,518,716 |
| 2014-10-21 | 2014-10-17 | 37.067 | 40,670 | +1,284 | 0.31% | 1,507,522 |
| 2014-10-20 | 2014-10-16 | 37.729 | 39,386 | +1,738 | 0.30% | 1,485,998 |
| 2014-10-17 | 2014-10-15 | 40.377 | 37,648 | +2,719 | 0.28% | 1,520,103 |
| 2014-10-16 | 2014-10-14 | 41.701 | 34,929 | +2,568 | 0.26% | 1,456,559 |
| 2014-10-15 | 2014-10-13 | 43.686 | 32,361 | +287 | 0.24% | 1,413,732 |
| 2014-10-13 | 2014-10-09 | 45.010 | 32,074 | -5,967 | 0.24% | 1,443,655 |
| 2014-10-10 | 2014-10-08 | 43.024 | 38,041 | +9,291 | 0.29% | 1,636,691 |
| 2014-10-09 | 2014-10-07 | 45.010 | 28,750 | +529 | 0.22% | 1,294,041 |
| 2014-10-08 | 2014-10-06 | 45.010 | 28,221 | +2,085 | 0.21% | 1,270,231 |
| 2014-10-07 | 2014-10-03 | 47.658 | 26,136 | +181 | 0.20% | 1,245,584 |
| 2014-10-06 | 2014-09-30 | 46.996 | 25,955 | +906 | 0.20% | 1,219,778 |
| 2014-10-03 | 2014-09-29 | 45.010 | 25,049 | +2,433 | 0.19% | 1,127,459 |
| 2014-09-29 | 2014-09-25 | 56.925 | 22,616 | -8,340 | 0.17% | 1,287,406 |
| 2014-09-26 | 2014-09-24 | 58.910 | 30,956 | +8,264 | 0.23% | 1,823,628 |
| 2014-09-25 | 2014-09-23 | 62.882 | 22,692 | +4,608 | 0.17% | 1,426,914 |
| 2014-09-24 | 2014-09-22 | 64.868 | 18,084 | -1,888 | 0.16% | 1,173,065 |
| 2014-09-23 | 2014-09-19 | 59.572 | 19,972 | +6,345 | 0.18% | 1,189,777 |
| 2014-09-22 | 2014-09-18 | 52.291 | 13,627 | -5,847 | 0.12% | 712,572 |
| 2014-09-19 | 2014-09-17 | 45.010 | 19,474 | +1,466 | 0.18% | 876,527 |
| 2014-09-18 | 2014-09-16 | 50.305 | 18,008 | +1,359 | 0.16% | 905,900 |
| 2014-09-17 | 2014-09-15 | 52.953 | 16,649 | -4,124 | 0.15% | 881,616 |
| 2014-09-16 | 2014-09-12 | 40.377 | 20,773 | -1,511 | 0.19% | 838,746 |
| 2014-09-11 | 2014-09-08 | 37.729 | 22,284 | +907 | 0.20% | 840,755 |
| 2014-09-05 | 2014-09-03 | 38.391 | 21,377 | +302 | 0.19% | 820,684 |
| 2014-09-02 | 2014-08-29 | 38.391 | 21,075 | +302 | 0.19% | 809,090 |
| 2014-09-01 | 2014-08-28 | 37.729 | 20,773 | +302 | 0.19% | 783,746 |
| 2014-08-29 | 2014-08-27 | 37.729 | 20,471 | +604 | 0.18% | 772,352 |
| 2014-08-28 | 2014-08-26 | 40.377 | 19,867 | -2,870 | 0.18% | 802,165 |
| 2014-08-27 | 2014-08-25 | 41.039 | 22,737 | +1,964 | 0.21% | 933,096 |
| 2014-08-26 | 2014-08-22 | 37.729 | 20,773 | -755 | 0.19% | 783,746 |
| 2014-08-25 | 2014-08-21 | 36.405 | 21,528 | -680 | 0.19% | 783,732 |
| 2014-08-22 | 2014-08-20 | 37.067 | 22,208 | +1,359 | 0.20% | 823,188 |
| 2014-08-20 | 2014-08-18 | 37.067 | 20,849 | -332 | 0.19% | 772,813 |
| 2014-08-19 | 2014-08-15 | 37.067 | 21,181 | +861 | 0.19% | 785,120 |
| 2014-08-18 | 2014-08-14 | 36.405 | 20,320 | +1,511 | 0.18% | 739,755 |
| 2014-08-15 | 2014-08-13 | 36.405 | 18,809 | +272 | 0.17% | 684,746 |
| 2014-08-14 | 2014-08-12 | 37.067 | 18,537 | -1,209 | 0.17% | 687,114 |
| 2014-08-13 | 2014-08-11 | 39.715 | 19,746 | -1,511 | 0.18% | 784,209 |
| 2014-08-12 | 2014-08-08 | 41.039 | 21,257 | +982 | 0.19% | 872,359 |
| 2014-08-08 | 2014-08-06 | 42.362 | 20,275 | +1,511 | 0.18% | 858,899 |
| 2014-08-07 | 2014-08-05 | 43.686 | 18,764 | +1,541 | 0.17% | 819,730 |
| 2014-08-06 | 2014-08-04 | 43.024 | 17,223 | -755 | 0.16% | 741,009 |
| 2014-08-04 | 2014-07-31 | 37.067 | 17,978 | +302 | 0.16% | 666,394 |
| 2014-07-28 | 2014-07-24 | 36.405 | 17,676 | +453 | 0.16% | 643,499 |
| 2014-07-25 | 2014-07-23 | 37.067 | 17,223 | +1,209 | 0.16% | 638,408 |
| 2014-07-23 | 2014-07-21 | 38.391 | 16,014 | +453 | 0.14% | 614,793 |
| 2014-07-22 | 2014-07-18 | 38.391 | 15,561 | +755 | 0.14% | 597,402 |
| 2014-07-21 | 2014-07-17 | 38.391 | 14,806 | +529 | 0.13% | 568,417 |
| 2014-07-18 | 2014-07-16 | 36.405 | 14,277 | +2,720 | 0.13% | 519,758 |
| 2014-07-17 | 2014-07-15 | 43.686 | 11,557 | +755 | 0.10% | 504,883 |
| 2014-07-10 | 2014-07-08 | 43.024 | 10,802 | +227 | 0.10% | 464,749 |
| 2014-07-09 | 2014-07-07 | 44.348 | 10,575 | +151 | 0.10% | 468,982 |
| 2014-07-08 | 2014-07-04 | 49.644 | 10,424 | -272 | 0.09% | 517,484 |
| 2014-07-07 | 2014-07-03 | 46.334 | 10,696 | +302 | 0.10% | 495,588 |
| 2014-07-04 | 2014-07-02 | 44.348 | 10,394 | -348 | 0.09% | 460,955 |
| 2014-07-03 | 2014-06-30 | 47.658 | 10,742 | +16 | 0.10% | 511,940 |
| 2014-07-02 | 2014-06-27 | 48.982 | 10,726 | -91 | 0.10% | 525,377 |
| 2014-06-30 | 2014-06-26 | 48.982 | 10,817 | +151 | 0.10% | 529,834 |
| 2014-06-27 | 2014-06-25 | 46.996 | 10,666 | +906 | 0.10% | 501,258 |
| 2014-06-26 | 2014-06-24 | 49.644 | 9,760 | +2,977 | 0.09% | 484,521 |
| 2014-06-25 | 2014-06-23 | 65.529 | 6,783 | +1,661 | 0.06% | 444,486 |
| 2014-06-24 | 2014-06-20 | 74.134 | 5,122 | +756 | 0.05% | 379,716 |
| 2014-06-23 | 2014-06-19 | 78.106 | 4,366 | +106 | 0.04% | 341,010 |
| 2014-06-17 | 2014-06-13 | 104.582 | 4,260 | +226 | 0.04% | 445,521 |
| 2014-06-11 | 2014-06-09 | 92.668 | 4,034 | +605 | 0.04% | 373,822 |
| 2014-06-06 | 2014-06-04 | 95.316 | 3,429 | +604 | 0.03% | 326,837 |
| 2014-06-05 | 2014-06-03 | 104.582 | 2,825 | +378 | 0.03% | 295,445 |
| 2014-05-30 | 2014-05-28 | 123.116 | 2,447 | -454 | 0.02% | 301,265 |
| 2014-05-27 | 2014-05-23 | 97.963 | 2,901 | +378 | 0.03% | 284,191 |
| 2014-04-16 | 2014-04-14 | 101.935 | 2,523 | -15 | 0.02% | 257,181 |
| 2014-04-14 | 2014-04-10 | 105.906 | 2,538 | +529 | 0.02% | 268,790 |
| 2014-04-09 | 2014-04-07 | 112.525 | 2,009 | +453 | 0.02% | 226,063 |
| 2014-03-12 | 2014-03-10 | 137.678 | 1,556 | -15 | 0.01% | 214,227 |
| 2014-03-04 | 2014-02-28 | 148.269 | 1,571 | -15 | 0.01% | 232,930 |
| 2014-02-25 | 2014-02-21 | 157.535 | 1,586 | -15 | 0.01% | 249,851 |
| 2014-02-21 | 2014-02-19 | 149.592 | 1,601 | +15 | 0.01% | 239,498 |
| 2014-02-14 | 2014-02-12 | 125.764 | 1,586 | -756 | 0.01% | 199,461 |
| 2013-10-16 | 2013-10-11 | 90.020 | 2,342 | -680 | 0.02% | 210,827 |
| 2013-09-05 | 2013-09-03 | 76.782 | 3,022 | -604 | 0.03% | 232,035 |
| 2013-09-02 | 2013-08-29 | 74.134 | 3,626 | +378 | 0.03% | 268,811 |
| 2013-08-30 | 2013-08-28 | 78.106 | 3,248 | -15 | 0.03% | 253,688 |
| 2013-08-27 | 2013-08-23 | 80.753 | 3,263 | -333 | 0.03% | 263,499 |
| 2013-08-21 | 2013-08-19 | 72.811 | 3,596 | -60 | 0.03% | 261,827 |
| 2013-07-29 | 2013-07-25 | 66.191 | 3,656 | +60 | 0.03% | 241,996 |
| 2013-07-09 | 2013-07-05 | 83.401 | 3,596 | -15 | 0.03% | 299,910 |
| 2013-06-27 | 2013-06-25 | 79.430 | 3,611 | -75 | 0.03% | 286,820 |
| 2013-06-21 | 2013-06-19 | 87.373 | 3,686 | -454 | 0.03% | 322,055 |
| 2013-06-18 | 2013-06-14 | 84.725 | 4,140 | -30 | 0.04% | 350,761 |
| 2013-06-10 | 2013-06-06 | 80.753 | 4,170 | +333 | 0.04% | 336,742 |
| 2013-06-05 | 2013-06-03 | 80.753 | 3,837 | -227 | 0.03% | 309,851 |
| 2013-05-31 | 2013-05-29 | 66.191 | 4,064 | -151 | 0.04% | 269,002 |
| 2013-05-23 | 2013-05-21 | 79.430 | 4,215 | +151 | 0.04% | 334,796 |
| 2013-05-22 | 2013-05-20 | 60.896 | 4,064 | -227 | 0.04% | 247,482 |
| 2013-05-08 | 2013-05-06 | 32.963 | 4,291 | -302 | 0.04% | 141,446 |
| 2013-04-15 | 2013-04-11 | 23.829 | 4,593 | -377 | 0.04% | 109,446 |
| 2013-03-25 | 2013-03-21 | 26.874 | 4,970 | +377 | 0.04% | 133,562 |
| 2013-03-18 | 2013-03-14 | 33.096 | 4,593 | +15 | 0.04% | 152,008 |
| 2013-02-25 | 2013-02-21 | 34.420 | 4,578 | -408 | 0.04% | 157,573 |
| 2013-02-22 | 2013-02-20 | 36.405 | 4,986 | +378 | 0.04% | 181,517 |
| 2013-02-20 | 2013-02-18 | 33.758 | 4,608 | +30 | 0.04% | 155,555 |
| 2012-06-26 | 2012-06-22 | 41.039 | 4,578 | -377 | 0.04% | 187,875 |
| 2012-04-05 | 2012-04-02 | 39.715 | 4,955 | -15 | 0.07% | 196,787 |
| 2012-03-19 | 2012-03-15 | 50.305 | 4,970 | +226 | 0.07% | 250,018 |
| 2012-03-02 | 2012-02-29 | 55.601 | 4,744 | -226 | 0.08% | 263,770 |
| 2011-07-15 | 2011-07-13 | 79.430 | 4,970 | +453 | 0.08% | 394,765 |
| 2011-07-13 | 2011-07-11 | 71.487 | 4,517 | +226 | 0.07% | 322,905 |
| 2011-06-13 | 2011-06-09 | 76.782 | 4,291 | +378 | 0.07% | 329,472 |
| 2011-06-07 | 2011-06-02 | 87.373 | 3,913 | +378 | 0.06% | 341,889 |
| 2011-05-25 | 2011-05-23 | 92.668 | 3,535 | -378 | 0.06% | 327,581 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,913 | -302 | 0.06% | 404,051 |
| 2011-04-11 | 2011-04-07 | 79.430 | 4,215 | +211 | 0.07% | 334,796 |
| 2011-03-30 | 2011-03-28 | 84.725 | 4,004 | +982 | 0.07% | 339,239 |
| 2011-03-28 | 2011-03-24 | 96.639 | 3,022 | -377 | 0.05% | 292,044 |
| 2011-03-23 | 2011-03-21 | 72.811 | 3,399 | -76 | 0.06% | 247,483 |
| 2011-03-21 | 2011-03-17 | 71.487 | 3,475 | -453 | 0.06% | 248,416 |
| 2011-03-18 | 2011-03-16 | 86.049 | 3,928 | -347 | 0.06% | 338,000 |
| 2011-03-17 | 2011-03-15 | 76.782 | 4,275 | +1,042 | 0.07% | 328,243 |
| 2011-03-16 | 2011-03-14 | 64.868 | 3,233 | -831 | 0.05% | 209,717 |
| 2011-03-15 | 2011-03-11 | 54.939 | 4,064 | +831 | 0.07% | 223,271 |
| 2011-03-10 | 2011-03-08 | 51.629 | 3,233 | -8,551 | 0.05% | 166,917 |
| 2011-03-09 | 2011-03-07 | 51.629 | 11,784 | -15 | 0.19% | 608,399 |
| 2011-03-07 | 2011-03-03 | 52.291 | 11,799 | -15 | 0.19% | 616,984 |
| 2011-03-02 | 2011-02-28 | 51.629 | 11,814 | -15 | 0.19% | 609,948 |
| 2011-02-16 | 2011-02-14 | 57.586 | 11,829 | -61 | 0.19% | 681,191 |
| 2011-02-01 | 2011-01-28 | 55.601 | 11,890 | -377 | 0.26% | 661,093 |
| 2011-01-31 | 2011-01-27 | 56.240 | 12,267 | -13,144 | 0.27% | 689,894 |
| 2011-01-26 | 2011-01-24 | 54.323 | 25,411 | -31 | 0.27% | 1,380,391 |
| 2011-01-13 | 2011-01-11 | 58.157 | 25,442 | -1,033 | 0.27% | 1,479,633 |
| 2010-12-17 | 2010-12-15 | 49.849 | 26,475 | +1,033 | 0.28% | 1,319,751 |
| 2010-12-02 | 2010-11-30 | 48.571 | 25,442 | +782 | 0.27% | 1,235,738 |
| 2010-11-23 | 2010-11-19 | 50.488 | 24,660 | -1,252 | 0.26% | 1,245,035 |
| 2010-11-22 | 2010-11-18 | 49.849 | 25,912 | -782 | 0.28% | 1,291,686 |
| 2010-11-02 | 2010-10-29 | 47.293 | 26,694 | +782 | 0.29% | 1,262,428 |
| 2010-10-29 | 2010-10-27 | 46.654 | 25,912 | -626 | 0.28% | 1,208,886 |
| 2010-10-18 | 2010-10-14 | 47.932 | 26,538 | -469 | 0.28% | 1,272,011 |
| 2010-10-13 | 2010-10-11 | 49.210 | 27,007 | +626 | 0.29% | 1,329,011 |
| 2010-10-04 | 2010-09-29 | 48.571 | 26,381 | -32 | 0.28% | 1,281,345 |
| 2010-09-28 | 2010-09-24 | 50.488 | 26,413 | -1,095 | 0.28% | 1,333,541 |
| 2010-09-16 | 2010-09-14 | 48.571 | 27,508 | -313 | 0.29% | 1,336,085 |
| 2010-08-13 | 2010-08-11 | 41.541 | 27,821 | -31 | 0.30% | 1,155,706 |
| 2010-07-23 | 2010-07-21 | 40.263 | 27,852 | +313 | 0.30% | 1,121,394 |
| 2010-07-20 | 2010-07-16 | 41.541 | 27,539 | -282 | 0.30% | 1,143,992 |
| 2010-06-30 | 2010-06-28 | 40.902 | 27,821 | +282 | 0.30% | 1,137,926 |
| 2010-06-10 | 2010-06-08 | 41.541 | 27,539 | +1,001 | 0.30% | 1,143,992 |
| 2010-05-20 | 2010-05-18 | 46.654 | 26,538 | -532 | 0.28% | 1,238,091 |
| 2010-05-18 | 2010-05-14 | 46.014 | 27,070 | -1,001 | 0.29% | 1,245,610 |
| 2010-05-11 | 2010-05-07 | 41.541 | 28,071 | +1,252 | 0.30% | 1,166,092 |
| 2010-04-22 | 2010-04-20 | 51.127 | 26,819 | -1,252 | 0.29% | 1,371,178 |
| 2010-04-19 | 2010-04-15 | 47.293 | 28,071 | -63 | 0.30% | 1,327,550 |
| 2010-03-29 | 2010-03-25 | 35.150 | 28,134 | +1,252 | 0.30% | 988,907 |
| 2010-03-26 | 2010-03-24 | 36.428 | 26,882 | -188 | 0.29% | 979,260 |
| 2010-03-24 | 2010-03-22 | 41.541 | 27,070 | -2,034 | 0.29% | 1,124,509 |
| 2010-03-17 | 2010-03-15 | 35.789 | 29,104 | -2,347 | 0.31% | 1,041,603 |
| 2010-03-08 | 2010-03-04 | 31.954 | 31,451 | -188 | 0.34% | 1,005,000 |
| 2010-01-20 | 2010-01-18 | 32.594 | 31,639 | -3,129 | 0.34% | 1,031,227 |
| 2010-01-19 | 2010-01-15 | 30.037 | 34,768 | +188 | 0.37% | 1,044,333 |
| 2010-01-13 | 2010-01-11 | 26.522 | 34,580 | -32 | 0.37% | 917,138 |
| 2009-12-21 | 2009-12-17 | 24.285 | 34,612 | -939 | 0.37% | 840,566 |
| 2009-12-14 | 2009-12-10 | 24.924 | 35,551 | +939 | 0.38% | 886,090 |
| 2009-12-11 | 2009-12-09 | 25.564 | 34,612 | +1,096 | 0.37% | 884,806 |
| 2009-12-09 | 2009-12-07 | 26.842 | 33,516 | -470 | 0.36% | 899,628 |
| 2009-11-16 | 2009-11-12 | 22.368 | 33,986 | +1,095 | 0.36% | 760,203 |
| 2009-08-31 | 2009-08-27 | 22.688 | 32,891 | -1,095 | 0.35% | 746,220 |
| 2009-08-04 | 2009-07-31 | 24.605 | 33,986 | +1,095 | 0.36% | 836,223 |
| 2009-08-03 | 2009-07-30 | 23.007 | 32,891 | -782 | 0.35% | 756,730 |
| 2009-07-31 | 2009-07-29 | 20.770 | 33,673 | +782 | 0.36% | 699,402 |
| 2009-07-28 | 2009-07-24 | 20.451 | 32,891 | -1,596 | 0.35% | 672,649 |
| 2009-07-27 | 2009-07-23 | 20.131 | 34,487 | -1,564 | 0.37% | 694,268 |
| 2009-06-29 | 2009-06-25 | 17.255 | 36,051 | +2,660 | 0.39% | 622,075 |
| 2009-06-25 | 2009-06-23 | 16.936 | 33,391 | -1,252 | 0.36% | 565,505 |
| 2009-06-08 | 2009-06-04 | 22.688 | 34,643 | -3,130 | 0.37% | 785,969 |
| 2009-06-05 | 2009-06-03 | 23.007 | 37,773 | +939 | 0.40% | 869,051 |
| 2009-06-02 | 2009-05-29 | 21.729 | 36,834 | +939 | 0.39% | 800,367 |
| 2009-05-29 | 2009-05-26 | 21.409 | 35,895 | -188 | 0.38% | 768,493 |
| 2009-05-27 | 2009-05-25 | 21.090 | 36,083 | -2,660 | 0.39% | 760,988 |
| 2009-05-26 | 2009-05-22 | 20.770 | 38,743 | -3,442 | 0.42% | 804,707 |
| 2009-05-22 | 2009-05-20 | 18.853 | 42,185 | +1,252 | 0.45% | 795,319 |
| 2009-05-19 | 2009-05-15 | 16.297 | 40,933 | +3,599 | 0.44% | 667,076 |
| 2009-05-13 | 2009-05-11 | 15.338 | 37,334 | +3,129 | 0.40% | 572,634 |
| 2009-05-12 | 2009-05-08 | 14.635 | 34,205 | +1,095 | 0.37% | 500,595 |
| 2009-05-11 | 2009-05-07 | 14.188 | 33,110 | +157 | 0.35% | 469,757 |
| 2009-05-08 | 2009-05-06 | 14.507 | 32,953 | +1,408 | 0.35% | 478,060 |
| 2009-05-07 | 2009-05-05 | 13.293 | 31,545 | -156 | 0.34% | 419,329 |
| 2009-04-21 | 2009-04-17 | 15.338 | 31,701 | -1,565 | 0.34% | 486,234 |
| 2009-04-20 | 2009-04-16 | 15.722 | 33,266 | +469 | 0.36% | 522,994 |
| 2009-04-15 | 2009-04-09 | 13.932 | 32,797 | -1,564 | 0.35% | 456,932 |
| 2009-03-31 | 2009-03-27 | 12.654 | 34,361 | +1,721 | 0.37% | 434,803 |
| 2009-03-23 | 2009-03-19 | 11.823 | 32,640 | +1,565 | 0.35% | 385,908 |
| 2009-03-18 | 2009-03-16 | 11.823 | 31,075 | +62 | 0.33% | 367,404 |
| 2009-01-08 | 2009-01-06 | 21.729 | 31,013 | +782 | 0.33% | 673,882 |
| 2008-10-02 | 2008-09-29 | 37.067 | 30,231 | -31 | 0.32% | 1,120,578 |
| 2008-08-14 | 2008-08-12 | 38.345 | 30,262 | +470 | 0.32% | 1,160,407 |
| 2008-08-04 | 2008-07-31 | 44.736 | 29,792 | -157 | 0.32% | 1,332,782 |
| 2008-07-30 | 2008-07-28 | 37.706 | 29,949 | +157 | 0.32% | 1,129,265 |
| 2008-07-15 | 2008-07-11 | 43.458 | 29,792 | -32 | 0.32% | 1,294,702 |
| 2008-07-09 | 2008-07-07 | 46.014 | 29,824 | +470 | 0.32% | 1,372,334 |
| 2008-05-09 | 2008-05-07 | 58.796 | 29,354 | -157 | 0.31% | 1,725,904 |
| 2008-05-08 | 2008-05-06 | 62.631 | 29,511 | -563 | 0.31% | 1,848,295 |
| 2008-05-07 | 2008-05-05 | 58.415 | 30,074 | -1,841 | 0.32% | 1,756,779 |
| 2008-04-30 | 2008-04-28 | 57.813 | 31,915 | +265 | 0.32% | 1,845,101 |
| 2008-04-22 | 2008-04-18 | 55.404 | 31,650 | +1,163 | 0.32% | 1,753,540 |
| 2008-04-18 | 2008-04-16 | 56.006 | 30,487 | +299 | 0.31% | 1,707,465 |
| 2008-04-17 | 2008-04-15 | 56.006 | 30,188 | +830 | 0.30% | 1,690,719 |
| 2008-04-11 | 2008-04-09 | 55.404 | 29,358 | -498 | 0.29% | 1,626,554 |
| 2008-04-09 | 2008-04-07 | 57.211 | 29,856 | +498 | 0.30% | 1,708,085 |
| 2008-03-28 | 2008-03-26 | 57.813 | 29,358 | +332 | 0.29% | 1,697,274 |
| 2008-03-13 | 2008-03-11 | 60.222 | 29,026 | -498 | 0.29% | 1,748,000 |
| 2008-03-05 | 2008-03-03 | 65.040 | 29,524 | -67 | 0.30% | 1,920,229 |
| 2008-02-26 | 2008-02-22 | 60.222 | 29,591 | -664 | 0.30% | 1,782,025 |
| 2008-02-25 | 2008-02-21 | 60.222 | 30,255 | -498 | 0.30% | 1,822,012 |
| 2008-02-22 | 2008-02-20 | 60.824 | 30,753 | -33 | 0.31% | 1,870,523 |
| 2008-02-20 | 2008-02-18 | 59.017 | 30,786 | -830 | 0.31% | 1,816,910 |
| 2008-02-18 | 2008-02-14 | 61.426 | 31,616 | -34 | 0.32% | 1,942,054 |
| 2008-01-30 | 2008-01-28 | 60.222 | 31,650 | -830 | 0.32% | 1,906,022 |
| 2008-01-29 | 2008-01-25 | 60.824 | 32,480 | -332 | 0.33% | 1,975,566 |
| 2008-01-14 | 2008-01-10 | 62.631 | 32,812 | +399 | 0.33% | 2,055,040 |
| 2008-01-07 | 2008-01-03 | 63.233 | 32,413 | -665 | 0.33% | 2,049,570 |
| 2008-01-02 | 2007-12-27 | 62.029 | 33,078 | +598 | 0.33% | 2,051,779 |
| 2007-12-20 | 2007-12-18 | 60.222 | 32,480 | +498 | 0.33% | 1,956,006 |
| 2007-12-17 | 2007-12-13 | 62.631 | 31,982 | -498 | 0.32% | 2,003,056 |
| 2007-12-13 | 2007-12-11 | 63.233 | 32,480 | -332 | 0.33% | 2,053,806 |
| 2007-12-10 | 2007-12-06 | 64.437 | 32,812 | -33 | 0.33% | 2,114,320 |
| 2007-11-28 | 2007-11-26 | 61.426 | 32,845 | +498 | 0.33% | 2,017,547 |
| 2007-11-14 | 2007-11-12 | 67.448 | 32,347 | -33 | 0.32% | 2,181,756 |
| 2007-11-09 | 2007-11-07 | 69.857 | 32,380 | -1,030 | 0.32% | 2,261,981 |
| 2007-11-05 | 2007-11-01 | 66.846 | 33,410 | +332 | 0.34% | 2,233,334 |
| 2007-11-02 | 2007-10-31 | 69.255 | 33,078 | +34 | 0.33% | 2,290,821 |
| 2007-11-01 | 2007-10-30 | 67.448 | 33,044 | -831 | 0.33% | 2,228,768 |
| 2007-10-31 | 2007-10-29 | 71.062 | 33,875 | -33 | 0.34% | 2,407,218 |
| 2007-10-30 | 2007-10-26 | 68.653 | 33,908 | -66 | 0.34% | 2,327,883 |
| 2007-10-29 | 2007-10-25 | 63.835 | 33,974 | +830 | 0.34% | 2,168,736 |
| 2007-10-23 | 2007-10-18 | 66.846 | 33,144 | +996 | 0.33% | 2,215,552 |
| 2007-10-18 | 2007-10-16 | 68.653 | 32,148 | -332 | 0.32% | 2,207,054 |
| 2007-10-11 | 2007-10-09 | 71.062 | 32,480 | +1,993 | 0.33% | 2,308,087 |
| 2007-10-10 | 2007-10-08 | 74.675 | 30,487 | -3,155 | 0.31% | 2,276,620 |
| 2007-10-09 | 2007-10-05 | 71.062 | 33,642 | +1,361 | 0.34% | 2,390,661 |
| 2007-10-08 | 2007-10-04 | 71.664 | 32,281 | -33 | 0.32% | 2,313,386 |
| 2007-10-04 | 2007-10-02 | 75.277 | 32,314 | +498 | 0.32% | 2,432,511 |
| 2007-09-27 | 2007-09-24 | 74.675 | 31,816 | -33 | 0.32% | 2,375,863 |
| 2007-09-21 | 2007-09-19 | 77.686 | 31,849 | -498 | 0.32% | 2,474,228 |
| 2007-09-20 | 2007-09-18 | 76.482 | 32,347 | +133 | 0.32% | 2,473,955 |
| 2007-09-19 | 2007-09-17 | 81.902 | 32,214 | -830 | 0.32% | 2,638,382 |
| 2007-09-18 | 2007-09-14 | 71.664 | 33,044 | -67 | 0.33% | 2,368,066 |
| 2007-09-17 | 2007-09-13 | 72.266 | 33,111 | -166 | 0.33% | 2,392,807 |
| 2007-09-14 | 2007-09-12 | 71.664 | 33,277 | +166 | 0.33% | 2,384,763 |
| 2007-09-06 | 2007-09-04 | 72.868 | 33,111 | -166 | 0.33% | 2,412,747 |
| 2007-09-04 | 2007-08-31 | 78.288 | 33,277 | -166 | 0.33% | 2,605,204 |
| 2007-08-28 | 2007-08-24 | 74.073 | 33,443 | +33 | 0.34% | 2,477,219 |
| 2007-08-24 | 2007-08-22 | 70.460 | 33,410 | +233 | 0.34% | 2,354,054 |
| 2007-08-21 | 2007-08-17 | 66.244 | 33,177 | -34 | 0.33% | 2,197,779 |
| 2007-08-15 | 2007-08-13 | 74.675 | 33,211 | +67 | 0.33% | 2,480,035 |
| 2007-08-09 | 2007-08-07 | 77.686 | 33,144 | +1,063 | 0.33% | 2,574,831 |
| 2007-08-08 | 2007-08-06 | 80.095 | 32,081 | -1,993 | 0.32% | 2,569,530 |
| 2007-08-07 | 2007-08-03 | 77.084 | 34,074 | -166 | 0.34% | 2,626,559 |
| 2007-08-01 | 2007-07-30 | 78.891 | 34,240 | -100 | 0.34% | 2,701,215 |
| 2007-07-31 | 2007-07-27 | 80.095 | 34,340 | -332 | 0.34% | 2,750,465 |
| 2007-07-25 | 2007-07-23 | 81.902 | 34,672 | -199 | 0.35% | 2,839,697 |
| 2007-07-16 | 2007-07-12 | 80.095 | 34,871 | -498 | 0.35% | 2,792,995 |
| 2007-07-05 | 2007-07-03 | 83.106 | 35,369 | -332 | 0.35% | 2,939,382 |
| 2007-06-27 | 2007-06-25 | 83.106 | 35,701 | +1,494 | 0.36% | 2,966,973 |
| 2007-06-26 | 2007-06-22 | 86.719 | 34,207 | 0.34% | 2,966,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy