History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 394,990 | +0 | 0.16% | 1,224,469 |
| 2025-10-13 | 2025-10-09 | 3.100 | 394,990 | +0 | 0.16% | 1,224,469 |
| 2025-10-10 | 2025-10-08 | 2.940 | 394,990 | +0 | 0.16% | 1,161,271 |
| 2025-10-09 | 2025-10-06 | 2.940 | 394,990 | +0 | 0.16% | 1,161,271 |
| 2025-10-08 | 2025-10-03 | 2.940 | 394,990 | +0 | 0.16% | 1,161,271 |
| 2025-10-06 | 2025-10-02 | 2.940 | 394,990 | +0 | 0.16% | 1,161,271 |
| 2025-10-03 | 2025-09-30 | 2.950 | 394,990 | +0 | 0.16% | 1,165,220 |
| 2025-10-02 | 2025-09-29 | 2.990 | 394,990 | +0 | 0.16% | 1,181,020 |
| 2025-09-30 | 2025-09-26 | 3.140 | 394,990 | +0 | 0.16% | 1,240,269 |
| 2025-09-29 | 2025-09-25 | 3.140 | 394,990 | +0 | 0.16% | 1,240,269 |
| 2025-09-26 | 2025-09-24 | 3.140 | 394,990 | +0 | 0.16% | 1,240,269 |
| 2025-09-25 | 2025-09-23 | 3.000 | 394,990 | +0 | 0.16% | 1,184,970 |
| 2025-09-24 | 2025-09-22 | 3.000 | 394,990 | +0 | 0.16% | 1,184,970 |
| 2025-09-23 | 2025-09-19 | 3.000 | 394,990 | +0 | 0.16% | 1,184,970 |
| 2025-09-22 | 2025-09-18 | 3.200 | 394,990 | +0 | 0.16% | 1,263,968 |
| 2025-09-19 | 2025-09-17 | 3.250 | 394,990 | +0 | 0.16% | 1,283,718 |
| 2025-09-18 | 2025-09-16 | 3.250 | 394,990 | +0 | 0.16% | 1,283,718 |
| 2025-09-17 | 2025-09-15 | 3.280 | 394,990 | +0 | 0.16% | 1,295,567 |
| 2025-09-16 | 2025-09-12 | 3.280 | 394,990 | +0 | 0.16% | 1,295,567 |
| 2025-09-15 | 2025-09-11 | 3.330 | 394,990 | +0 | 0.16% | 1,315,317 |
| 2025-09-12 | 2025-09-10 | 3.330 | 394,990 | +0 | 0.16% | 1,315,317 |
| 2025-09-11 | 2025-09-09 | 3.330 | 394,990 | +0 | 0.16% | 1,315,317 |
| 2025-09-10 | 2025-09-08 | 3.330 | 394,990 | +0 | 0.16% | 1,315,317 |
| 2025-09-09 | 2025-09-05 | 3.340 | 394,990 | +0 | 0.16% | 1,319,267 |
| 2025-09-08 | 2025-09-04 | 3.340 | 394,990 | +0 | 0.16% | 1,319,267 |
| 2025-09-05 | 2025-09-03 | 3.370 | 394,990 | +0 | 0.16% | 1,331,116 |
| 2025-09-04 | 2025-09-02 | 3.500 | 394,990 | +0 | 0.16% | 1,382,465 |
| 2025-09-03 | 2025-09-01 | 3.490 | 394,990 | +0 | 0.16% | 1,378,515 |
| 2025-09-02 | 2025-08-29 | 3.310 | 394,990 | +0 | 0.16% | 1,307,417 |
| 2025-09-01 | 2025-08-28 | 3.300 | 394,990 | +0 | 0.16% | 1,303,467 |
| 2025-08-29 | 2025-08-27 | 3.500 | 394,990 | +0 | 0.16% | 1,382,465 |
| 2025-08-28 | 2025-08-26 | 3.420 | 394,990 | +0 | 0.16% | 1,350,866 |
| 2025-08-27 | 2025-08-25 | 3.390 | 394,990 | +0 | 0.16% | 1,339,016 |
| 2025-08-26 | 2025-08-22 | 3.500 | 394,990 | +0 | 0.16% | 1,382,465 |
| 2025-08-25 | 2025-08-21 | 3.500 | 394,990 | +0 | 0.16% | 1,382,465 |
| 2025-08-22 | 2025-08-20 | 3.470 | 394,990 | +0 | 0.16% | 1,370,615 |
| 2025-08-21 | 2025-08-19 | 3.470 | 394,990 | +0 | 0.16% | 1,370,615 |
| 2025-08-20 | 2025-08-18 | 3.580 | 394,990 | +0 | 0.16% | 1,414,064 |
| 2025-08-19 | 2025-08-15 | 3.600 | 394,990 | +0 | 0.16% | 1,421,964 |
| 2025-08-18 | 2025-08-14 | 3.550 | 394,990 | +0 | 0.16% | 1,402,214 |
| 2025-08-15 | 2025-08-13 | 3.490 | 394,990 | +0 | 0.16% | 1,378,515 |
| 2025-08-14 | 2025-08-12 | 3.490 | 394,990 | +0 | 0.16% | 1,378,515 |
| 2025-08-13 | 2025-08-11 | 3.490 | 394,990 | +0 | 0.16% | 1,378,515 |
| 2025-08-12 | 2025-08-08 | 3.420 | 394,990 | +0 | 0.16% | 1,350,866 |
| 2025-08-11 | 2025-08-07 | 3.500 | 394,990 | +0 | 0.16% | 1,382,465 |
| 2025-08-08 | 2025-08-06 | 3.480 | 394,990 | +0 | 0.16% | 1,374,565 |
| 2025-08-07 | 2025-08-05 | 3.600 | 394,990 | +0 | 0.16% | 1,421,964 |
| 2025-08-06 | 2025-08-04 | 3.600 | 394,990 | +0 | 0.16% | 1,421,964 |
| 2025-08-05 | 2025-08-01 | 3.530 | 394,990 | +0 | 0.16% | 1,394,315 |
| 2025-08-04 | 2025-07-31 | 3.530 | 394,990 | +0 | 0.16% | 1,394,315 |
| 2025-08-01 | 2025-07-30 | 3.530 | 394,990 | +0 | 0.16% | 1,394,315 |
| 2025-07-31 | 2025-07-29 | 3.660 | 394,990 | +0 | 0.16% | 1,445,663 |
| 2025-07-30 | 2025-07-28 | 3.680 | 394,990 | +0 | 0.16% | 1,453,563 |
| 2025-07-29 | 2025-07-25 | 3.450 | 394,990 | +0 | 0.16% | 1,362,716 |
| 2025-07-28 | 2025-07-24 | 3.560 | 394,990 | +0 | 0.16% | 1,406,164 |
| 2025-07-25 | 2025-07-23 | 3.680 | 394,990 | +0 | 0.16% | 1,453,563 |
| 2025-07-24 | 2025-07-22 | 3.900 | 394,990 | +0 | 0.16% | 1,540,461 |
| 2025-07-23 | 2025-07-21 | 3.850 | 394,990 | +0 | 0.16% | 1,520,712 |
| 2025-07-22 | 2025-07-18 | 3.850 | 394,990 | +0 | 0.16% | 1,520,712 |
| 2025-07-21 | 2025-07-17 | 3.700 | 394,990 | +0 | 0.16% | 1,461,463 |
| 2025-07-18 | 2025-07-16 | 3.650 | 394,990 | +0 | 0.16% | 1,441,714 |
| 2025-07-17 | 2025-07-15 | 3.780 | 394,990 | +0 | 0.16% | 1,493,062 |
| 2025-07-16 | 2025-07-14 | 3.650 | 394,990 | +0 | 0.16% | 1,441,714 |
| 2025-07-15 | 2025-07-11 | 3.410 | 394,990 | +0 | 0.16% | 1,346,916 |
| 2025-07-14 | 2025-07-10 | 3.460 | 394,990 | +0 | 0.16% | 1,366,665 |
| 2025-07-11 | 2025-07-09 | 3.420 | 394,990 | +0 | 0.16% | 1,350,866 |
| 2025-07-10 | 2025-07-08 | 3.440 | 394,990 | +0 | 0.16% | 1,358,766 |
| 2025-07-09 | 2025-07-07 | 3.440 | 394,990 | +0 | 0.16% | 1,358,766 |
| 2025-07-08 | 2025-07-04 | 3.440 | 394,990 | +0 | 0.16% | 1,358,766 |
| 2025-07-07 | 2025-07-03 | 3.410 | 394,990 | +0 | 0.16% | 1,346,916 |
| 2025-07-04 | 2025-07-02 | 3.400 | 394,990 | +0 | 0.16% | 1,342,966 |
| 2025-07-03 | 2025-06-30 | 3.400 | 394,990 | +0 | 0.16% | 1,342,966 |
| 2025-07-02 | 2025-06-27 | 3.460 | 394,990 | +0 | 0.16% | 1,366,665 |
| 2025-06-30 | 2025-06-26 | 3.500 | 394,990 | -150 | 0.16% | 1,382,465 |
| 2025-02-25 | 2025-02-21 | 3.330 | 395,140 | -4,000 | 0.16% | 1,315,816 |
| 2025-02-03 | 2025-01-24 | 3.670 | 399,140 | +2,000 | 0.16% | 1,464,844 |
| 2025-01-03 | 2024-12-31 | 4.090 | 397,140 | +12,000 | 0.16% | 1,624,303 |
| 2024-11-22 | 2024-11-20 | 4.900 | 385,140 | +6,000 | 0.16% | 1,887,186 |
| 2024-11-18 | 2024-11-14 | 4.930 | 379,140 | -8,000 | 0.15% | 1,869,160 |
| 2024-11-15 | 2024-11-13 | 4.940 | 387,140 | -1,000 | 0.16% | 1,912,472 |
| 2024-11-05 | 2024-11-01 | 5.000 | 388,140 | -2,000 | 0.16% | 1,940,700 |
| 2024-10-31 | 2024-10-29 | 4.830 | 390,140 | -42,000 | 0.16% | 1,884,376 |
| 2024-10-30 | 2024-10-28 | 4.580 | 432,140 | -18,000 | 0.18% | 1,979,201 |
| 2024-10-28 | 2024-10-24 | 4.580 | 450,140 | +14,000 | 0.18% | 2,061,641 |
| 2024-10-25 | 2024-10-23 | 4.570 | 436,140 | -4,000 | 0.18% | 1,993,160 |
| 2024-10-24 | 2024-10-22 | 4.490 | 440,140 | +6,000 | 0.18% | 1,976,229 |
| 2024-10-23 | 2024-10-21 | 4.490 | 434,140 | -2,000 | 0.18% | 1,949,289 |
| 2024-10-22 | 2024-10-18 | 4.430 | 436,140 | +2,000 | 0.18% | 1,932,100 |
| 2024-10-21 | 2024-10-17 | 4.380 | 434,140 | -276,000 | 0.18% | 1,901,533 |
| 2024-10-15 | 2024-10-10 | 4.590 | 710,140 | +112,000 | 0.29% | 3,259,543 |
| 2024-10-14 | 2024-10-09 | 4.360 | 598,140 | +112,000 | 0.24% | 2,607,890 |
| 2024-10-09 | 2024-10-07 | 4.600 | 486,140 | +4,000 | 0.20% | 2,236,244 |
| 2024-10-08 | 2024-10-04 | 4.610 | 482,140 | +4,000 | 0.20% | 2,222,665 |
| 2024-10-07 | 2024-10-03 | 4.840 | 478,140 | +4,000 | 0.20% | 2,314,198 |
| 2024-10-04 | 2024-10-02 | 4.380 | 474,140 | +2,000 | 0.19% | 2,076,733 |
| 2024-10-03 | 2024-09-30 | 4.360 | 472,140 | +88,000 | 0.19% | 2,058,530 |
| 2024-10-02 | 2024-09-27 | 4.500 | 384,140 | +16,000 | 0.16% | 1,728,630 |
| 2024-09-30 | 2024-09-26 | 4.350 | 368,140 | +50,000 | 0.15% | 1,601,409 |
| 2024-09-26 | 2024-09-24 | 3.800 | 318,140 | +6,000 | 0.13% | 1,208,932 |
| 2024-08-13 | 2024-08-09 | 4.010 | 312,140 | +4,000 | 0.13% | 1,251,681 |
| 2024-08-12 | 2024-08-08 | 3.920 | 308,140 | -6,000 | 0.13% | 1,207,909 |
| 2024-08-09 | 2024-08-07 | 4.090 | 314,140 | -4,000 | 0.13% | 1,284,833 |
| 2024-07-23 | 2024-07-19 | 5.160 | 318,140 | -5,000 | 0.13% | 1,641,602 |
| 2024-07-18 | 2024-07-16 | 5.190 | 323,140 | +2,000 | 0.13% | 1,677,097 |
| 2024-07-17 | 2024-07-15 | 5.150 | 321,140 | -10,000 | 0.13% | 1,653,871 |
| 2024-07-15 | 2024-07-11 | 5.190 | 331,140 | -4,000 | 0.14% | 1,718,617 |
| 2024-07-11 | 2024-07-09 | 4.980 | 335,140 | -2,700 | 0.14% | 1,668,997 |
| 2024-07-08 | 2024-07-04 | 4.980 | 337,840 | -8,000 | 0.14% | 1,682,443 |
| 2024-07-05 | 2024-07-03 | 4.840 | 345,840 | -64,000 | 0.14% | 1,673,866 |
| 2024-07-03 | 2024-06-28 | 5.080 | 409,840 | +54,000 | 0.17% | 2,081,987 |
| 2024-07-02 | 2024-06-27 | 5.380 | 355,840 | +24,000 | 0.15% | 1,914,419 |
| 2024-06-28 | 2024-06-26 | 5.180 | 331,840 | +20,000 | 0.14% | 1,718,931 |
| 2024-06-26 | 2024-06-24 | 4.480 | 311,840 | +36,000 | 0.13% | 1,397,043 |
| 2024-06-21 | 2024-06-19 | 4.110 | 275,840 | +2,000 | 0.11% | 1,133,702 |
| 2024-06-14 | 2024-06-12 | 3.120 | 273,840 | -10,000 | 0.11% | 854,381 |
| 2024-06-12 | 2024-06-07 | 2.720 | 283,840 | +2,000 | 0.14% | 772,045 |
| 2024-06-06 | 2024-06-04 | 2.570 | 281,840 | +10 | 0.14% | 724,329 |
| 2024-05-30 | 2024-05-28 | 2.610 | 281,830 | +8,000 | 0.14% | 735,576 |
| 2024-05-20 | 2024-05-16 | 2.640 | 273,830 | -30,000 | 0.13% | 722,911 |
| 2024-05-14 | 2024-05-10 | 2.660 | 303,830 | -30,000 | 0.15% | 808,188 |
| 2024-05-13 | 2024-05-09 | 2.520 | 333,830 | +10,000 | 0.16% | 841,252 |
| 2024-05-09 | 2024-05-07 | 2.530 | 323,830 | -30,000 | 0.16% | 819,290 |
| 2024-05-08 | 2024-05-06 | 2.450 | 353,830 | -10,000 | 0.17% | 866,884 |
| 2024-05-06 | 2024-05-02 | 2.440 | 363,830 | -5,000 | 0.18% | 887,745 |
| 2024-04-30 | 2024-04-26 | 2.220 | 368,830 | -52,000 | 0.18% | 818,803 |
| 2024-04-26 | 2024-04-24 | 2.230 | 420,830 | -14,000 | 0.21% | 938,451 |
| 2024-04-17 | 2024-04-15 | 2.160 | 434,830 | -40,000 | 0.21% | 939,233 |
| 2024-04-16 | 2024-04-12 | 2.080 | 474,830 | -10,000 | 0.23% | 987,646 |
| 2024-04-11 | 2024-04-09 | 2.170 | 484,830 | -2,000 | 0.24% | 1,052,081 |
| 2024-04-10 | 2024-04-08 | 2.210 | 486,830 | +16,000 | 0.24% | 1,075,894 |
| 2024-04-05 | 2024-04-02 | 2.060 | 470,830 | -36,000 | 0.23% | 969,910 |
| 2024-04-03 | 2024-03-28 | 1.990 | 506,830 | +4,000 | 0.25% | 1,008,592 |
| 2024-04-02 | 2024-03-27 | 2.210 | 502,830 | -36,000 | 0.25% | 1,111,254 |
| 2024-03-28 | 2024-03-26 | 2.240 | 538,830 | -20,000 | 0.26% | 1,206,979 |
| 2024-03-22 | 2024-03-20 | 2.130 | 558,830 | -4,000 | 0.27% | 1,190,308 |
| 2024-03-21 | 2024-03-19 | 2.050 | 562,830 | -50,000 | 0.28% | 1,153,802 |
| 2024-03-20 | 2024-03-18 | 2.030 | 612,830 | -32,000 | 0.30% | 1,244,045 |
| 2024-03-13 | 2024-03-11 | 1.930 | 644,830 | -18,000 | 0.32% | 1,244,522 |
| 2024-03-12 | 2024-03-08 | 1.880 | 662,830 | -54,000 | 0.32% | 1,246,120 |
| 2024-03-11 | 2024-03-07 | 1.830 | 716,830 | -2,000 | 0.35% | 1,311,799 |
| 2024-03-08 | 2024-03-06 | 1.920 | 718,830 | -42,000 | 0.35% | 1,380,154 |
| 2024-03-07 | 2024-03-05 | 1.920 | 760,830 | -32,000 | 0.37% | 1,460,794 |
| 2024-03-06 | 2024-03-04 | 1.880 | 792,830 | -4,000 | 0.39% | 1,490,520 |
| 2024-03-05 | 2024-03-01 | 1.790 | 796,830 | -132,000 | 0.39% | 1,426,326 |
| 2024-03-04 | 2024-02-29 | 1.670 | 928,830 | -80,000 | 0.46% | 1,551,146 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,008,830 | -4,000 | 0.49% | 1,604,040 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,012,830 | -20,000 | 0.50% | 1,640,785 |
| 2024-02-28 | 2024-02-26 | 1.550 | 1,032,830 | +2,000 | 0.51% | 1,600,886 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,030,830 | -2,000 | 0.51% | 1,525,628 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,032,830 | -148,000 | 0.51% | 1,445,962 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,180,830 | -2,000 | 0.58% | 1,369,763 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,182,830 | +64,000 | 0.58% | 1,419,396 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,118,830 | +12,000 | 0.55% | 1,364,973 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,106,830 | +120,000 | 0.54% | 1,549,562 |
| 2023-10-09 | 2023-10-05 | 1.290 | 986,830 | -25,900 | 0.48% | 1,273,011 |
| 2023-07-05 | 2023-07-03 | 1.300 | 1,012,730 | +10 | 0.50% | 1,316,549 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,012,720 | +18,000 | 0.50% | 1,367,172 |
| 2023-06-20 | 2023-06-16 | 1.360 | 994,720 | +16,000 | 0.49% | 1,352,819 |
| 2023-06-15 | 2023-06-13 | 1.390 | 978,720 | +34,000 | 0.48% | 1,360,421 |
| 2023-06-14 | 2023-06-12 | 1.350 | 944,720 | +6,000 | 0.46% | 1,275,372 |
| 2023-05-10 | 2023-05-08 | 1.210 | 938,720 | -40,600 | 0.46% | 1,135,851 |
| 2023-05-02 | 2023-04-27 | 1.190 | 979,320 | -100 | 0.48% | 1,165,391 |
| 2023-04-25 | 2023-04-21 | 1.280 | 979,420 | +795,000 | 0.48% | 1,253,658 |
| 2023-04-20 | 2023-04-18 | 1.350 | 184,420 | +20,000 | 0.23% | 248,967 |
| 2023-04-18 | 2023-04-14 | 1.360 | 164,420 | -378,000 | 0.20% | 223,611 |
| 2023-04-17 | 2023-04-13 | 1.220 | 542,420 | -8,000 | 0.66% | 661,752 |
| 2023-04-14 | 2023-04-12 | 1.110 | 550,420 | +8,000 | 0.67% | 610,966 |
| 2023-04-04 | 2023-03-31 | 1.060 | 542,420 | -60,000 | 0.66% | 574,965 |
| 2023-03-28 | 2023-03-24 | 1.450 | 602,420 | +6,000 | 0.74% | 873,509 |
| 2023-03-24 | 2023-03-22 | 1.580 | 596,420 | -10,000 | 0.73% | 942,344 |
| 2023-03-23 | 2023-03-21 | 1.580 | 606,420 | -44,000 | 0.74% | 958,144 |
| 2023-03-22 | 2023-03-20 | 1.570 | 650,420 | -20,000 | 0.80% | 1,021,159 |
| 2023-03-16 | 2023-03-14 | 2.132 | 670,420 | +183,076 | 0.82% | 1,429,520 |
| 2023-01-19 | 2023-01-17 | 2.008 | 487,344 | -363 | 0.82% | 978,814 |
| 2022-12-16 | 2022-12-14 | 1.843 | 487,707 | +7,269 | 0.82% | 899,032 |
| 2022-11-29 | 2022-11-25 | 1.926 | 480,438 | +1,454 | 0.81% | 925,288 |
| 2022-11-22 | 2022-11-18 | 1.912 | 478,984 | -1,454 | 0.81% | 915,899 |
| 2022-11-18 | 2022-11-16 | 1.857 | 480,438 | +1,454 | 0.81% | 892,242 |
| 2022-11-16 | 2022-11-14 | 1.885 | 478,984 | +149,746 | 0.81% | 902,720 |
| 2022-10-27 | 2022-10-25 | 1.802 | 329,238 | -43,615 | 0.55% | 593,325 |
| 2022-10-19 | 2022-10-17 | 1.775 | 372,853 | +7,269 | 0.63% | 661,666 |
| 2022-09-15 | 2022-09-13 | 2.284 | 365,584 | -1,454 | 0.62% | 834,847 |
| 2022-09-08 | 2022-09-06 | 1.720 | 367,038 | -7,269 | 0.62% | 631,150 |
| 2022-08-17 | 2022-08-15 | 1.582 | 374,307 | +4,361 | 0.76% | 592,158 |
| 2022-08-16 | 2022-08-12 | 1.651 | 369,946 | +4,362 | 0.75% | 610,705 |
| 2022-08-15 | 2022-08-11 | 1.568 | 365,584 | +1,454 | 0.74% | 573,329 |
| 2022-08-12 | 2022-08-10 | 1.431 | 364,130 | +1,454 | 0.74% | 520,956 |
| 2022-08-11 | 2022-08-09 | 1.417 | 362,676 | +2,907 | 0.73% | 513,887 |
| 2022-08-10 | 2022-08-08 | 1.403 | 359,769 | -33,438 | 0.73% | 504,819 |
| 2022-08-09 | 2022-08-05 | 1.376 | 393,207 | +1,454 | 0.80% | 540,920 |
| 2022-08-08 | 2022-08-04 | 1.362 | 391,753 | -1,454 | 0.79% | 533,530 |
| 2022-08-05 | 2022-08-03 | 1.348 | 393,207 | -1,454 | 0.80% | 530,101 |
| 2022-08-04 | 2022-08-02 | 1.348 | 394,661 | -1,454 | 0.80% | 532,061 |
| 2022-08-03 | 2022-08-01 | 1.417 | 396,115 | -29,440 | 0.80% | 561,268 |
| 2022-08-02 | 2022-07-29 | 1.334 | 425,555 | -5,816 | 0.86% | 567,857 |
| 2022-08-01 | 2022-07-28 | 1.444 | 431,371 | +10,177 | 0.87% | 623,091 |
| 2022-07-29 | 2022-07-27 | 1.830 | 421,194 | +5,816 | 0.85% | 770,629 |
| 2022-07-28 | 2022-07-26 | 1.582 | 415,378 | +24,206 | 0.84% | 657,132 |
| 2022-07-27 | 2022-07-25 | 2.820 | 391,172 | -3,634 | 0.79% | 1,103,146 |
| 2022-07-26 | 2022-07-22 | 2.063 | 394,806 | +18,900 | 0.80% | 814,679 |
| 2022-07-22 | 2022-07-20 | 1.293 | 375,906 | -1,091 | 0.76% | 486,092 |
| 2022-04-01 | 2022-03-30 | 0.880 | 376,997 | +436 | 0.76% | 331,917 |
| 2022-03-31 | 2022-03-29 | 0.908 | 376,561 | +5,089 | 0.76% | 341,893 |
| 2022-03-25 | 2022-03-23 | 0.494 | 371,472 | -348,714 | 0.75% | 183,621 |
| 2022-03-23 | 2022-03-21 | 0.480 | 720,186 | +53,100 | 0.77% | 345,523 |
| 2022-03-21 | 2022-03-17 | 0.509 | 667,086 | -43,608 | 0.71% | 339,444 |
| 2022-03-18 | 2022-03-16 | 0.480 | 710,694 | +77,450 | 0.76% | 340,969 |
| 2022-03-17 | 2022-03-15 | 0.480 | 633,244 | +39,756 | 0.68% | 303,811 |
| 2022-03-14 | 2022-03-10 | 0.538 | 593,488 | +11,693 | 0.63% | 319,251 |
| 2022-03-11 | 2022-03-09 | 0.552 | 581,795 | +24,212 | 0.62% | 321,419 |
| 2022-03-10 | 2022-03-08 | 0.582 | 557,583 | +1,238 | 0.60% | 324,256 |
| 2022-03-09 | 2022-03-07 | 0.567 | 556,345 | +275 | 0.59% | 315,448 |
| 2022-03-07 | 2022-03-03 | 0.596 | 556,070 | +12,381 | 0.59% | 331,460 |
| 2022-03-04 | 2022-03-02 | 0.625 | 543,689 | +13,482 | 0.58% | 339,889 |
| 2022-03-01 | 2022-02-25 | 0.640 | 530,207 | +54,338 | 0.57% | 339,169 |
| 2022-02-28 | 2022-02-24 | 0.640 | 475,869 | +59,979 | 0.51% | 304,410 |
| 2022-02-23 | 2022-02-21 | 0.683 | 415,890 | +413 | 0.44% | 284,181 |
| 2022-02-22 | 2022-02-18 | 0.698 | 415,477 | +27,375 | 0.44% | 289,939 |
| 2022-02-11 | 2022-02-09 | 0.654 | 388,102 | +49,524 | 0.41% | 253,908 |
| 2022-01-28 | 2022-01-26 | 0.756 | 338,578 | -33,016 | 0.36% | 255,965 |
| 2022-01-21 | 2022-01-19 | 0.727 | 371,594 | -6,878 | 0.40% | 270,120 |
| 2022-01-19 | 2022-01-17 | 0.669 | 378,472 | +688 | 0.40% | 253,110 |
| 2022-01-18 | 2022-01-14 | 0.654 | 377,784 | +43,058 | 0.40% | 247,158 |
| 2022-01-17 | 2022-01-13 | 0.669 | 334,726 | +20,222 | 0.36% | 223,854 |
| 2022-01-14 | 2022-01-12 | 0.712 | 314,504 | +71,397 | 0.34% | 224,048 |
| 2022-01-13 | 2022-01-11 | 0.756 | 243,107 | -206 | 0.26% | 183,789 |
| 2022-01-12 | 2022-01-10 | 0.669 | 243,313 | +2,889 | 0.26% | 162,720 |
| 2022-01-11 | 2022-01-07 | 0.727 | 240,424 | +55,164 | 0.26% | 174,770 |
| 2022-01-10 | 2022-01-06 | 0.625 | 185,260 | +4,539 | 0.20% | 115,816 |
| 2022-01-06 | 2022-01-04 | 0.785 | 180,721 | +12,244 | 0.19% | 141,880 |
| 2022-01-05 | 2022-01-03 | 0.785 | 168,477 | +10,592 | 0.18% | 132,267 |
| 2021-12-30 | 2021-12-28 | 0.858 | 157,885 | +2,339 | 0.17% | 135,429 |
| 2021-12-29 | 2021-12-24 | 1.018 | 155,546 | +825 | 0.17% | 158,298 |
| 2021-12-28 | 2021-12-22 | 1.018 | 154,721 | +275 | 0.20% | 157,458 |
| 2021-12-20 | 2021-12-16 | 1.076 | 154,446 | -137 | 0.20% | 166,160 |
| 2021-12-16 | 2021-12-14 | 1.265 | 154,583 | -138 | 0.20% | 195,524 |
| 2021-12-14 | 2021-12-10 | 1.236 | 154,721 | +275 | 0.20% | 191,199 |
| 2021-11-18 | 2021-11-16 | 1.149 | 154,446 | -98,910 | 0.20% | 177,387 |
| 2021-09-23 | 2021-09-20 | 1.105 | 253,356 | +8,117 | 0.32% | 279,939 |
| 2021-08-18 | 2021-08-16 | 1.236 | 245,239 | +16,233 | 0.31% | 303,059 |
| 2021-08-03 | 2021-07-30 | 1.149 | 229,006 | -1,926 | 0.29% | 263,022 |
| 2021-07-19 | 2021-07-15 | 1.308 | 230,932 | +73,735 | 0.30% | 302,166 |
| 2021-07-15 | 2021-07-13 | 1.163 | 157,197 | +550 | 0.20% | 182,832 |
| 2021-07-08 | 2021-07-06 | 1.207 | 156,647 | +276 | 0.20% | 189,025 |
| 2021-06-29 | 2021-06-25 | 1.221 | 156,371 | -551 | 0.20% | 190,965 |
| 2021-06-17 | 2021-06-15 | 1.265 | 156,922 | +1,789 | 0.20% | 198,482 |
| 2021-06-16 | 2021-06-11 | 1.250 | 155,133 | +550 | 0.20% | 193,964 |
| 2021-06-11 | 2021-06-09 | 1.308 | 154,583 | +3,302 | 0.20% | 202,266 |
| 2021-06-08 | 2021-06-04 | 1.410 | 151,281 | +2,613 | 0.19% | 213,341 |
| 2021-06-07 | 2021-06-03 | 1.410 | 148,668 | +6,466 | 0.19% | 209,656 |
| 2021-05-31 | 2021-05-27 | 1.527 | 142,202 | -39,206 | 0.18% | 217,077 |
| 2021-05-28 | 2021-05-26 | 1.338 | 181,408 | +28,201 | 0.23% | 242,640 |
| 2021-05-27 | 2021-05-25 | 1.468 | 153,207 | +687 | 0.20% | 224,967 |
| 2021-05-26 | 2021-05-24 | 1.541 | 152,520 | +6,879 | 0.20% | 235,045 |
| 2021-05-25 | 2021-05-21 | 1.570 | 145,641 | +7,153 | 0.19% | 228,679 |
| 2021-05-24 | 2021-05-20 | 1.570 | 138,488 | +14,857 | 0.18% | 217,447 |
| 2021-05-20 | 2021-05-17 | 1.890 | 123,631 | +3,783 | 0.16% | 233,663 |
| 2021-05-12 | 2021-05-10 | 2.035 | 119,848 | -412 | 0.23% | 243,937 |
| 2021-05-10 | 2021-05-06 | 1.948 | 120,260 | -826 | 0.23% | 234,285 |
| 2021-05-07 | 2021-05-05 | 1.817 | 121,086 | +5,228 | 0.23% | 220,051 |
| 2021-05-06 | 2021-05-04 | 1.905 | 115,858 | +412 | 0.22% | 220,656 |
| 2021-05-03 | 2021-04-29 | 1.977 | 115,446 | +8,254 | 0.22% | 228,263 |
| 2021-04-30 | 2021-04-28 | 1.948 | 107,192 | +6,741 | 0.21% | 208,827 |
| 2021-04-20 | 2021-04-16 | 1.905 | 100,451 | +7,291 | 0.19% | 191,313 |
| 2021-04-13 | 2021-04-09 | 2.326 | 93,160 | -2,889 | 0.18% | 216,704 |
| 2021-04-08 | 2021-04-01 | 2.312 | 96,049 | -206 | 0.18% | 222,028 |
| 2021-03-16 | 2021-03-12 | 2.184 | 96,255 | -9,454 | 0.18% | 210,251 |
| 2021-02-24 | 2021-02-22 | 2.859 | 105,709 | -755 | 0.18% | 302,271 |
| 2021-02-22 | 2021-02-18 | 3.111 | 106,464 | -906 | 0.19% | 331,209 |
| 2021-02-19 | 2021-02-17 | 3.243 | 107,370 | -1,511 | 0.19% | 348,241 |
| 2021-01-25 | 2021-01-21 | 2.092 | 108,881 | +755 | 0.19% | 227,741 |
| 2020-12-15 | 2020-12-11 | 2.118 | 108,126 | +756 | 0.19% | 229,024 |
| 2020-10-14 | 2020-10-09 | 2.608 | 107,370 | +302 | 0.22% | 280,015 |
| 2020-09-03 | 2020-09-01 | 2.648 | 107,068 | +755 | 0.22% | 283,479 |
| 2020-06-09 | 2020-06-05 | 2.515 | 106,313 | +755 | 0.22% | 267,406 |
| 2020-03-30 | 2020-03-26 | 3.376 | 105,558 | -151 | 0.22% | 356,338 |
| 2020-01-22 | 2020-01-20 | 5.163 | 105,709 | -1,057 | 0.27% | 545,768 |
| 2019-12-12 | 2019-12-10 | 4.104 | 106,766 | -1,209 | 0.27% | 438,153 |
| 2019-12-11 | 2019-12-09 | 3.707 | 107,975 | -2,266 | 0.27% | 400,233 |
| 2019-11-21 | 2019-11-19 | 3.839 | 110,241 | -3,022 | 0.28% | 423,226 |
| 2019-11-15 | 2019-11-13 | 3.839 | 113,263 | -15,107 | 0.28% | 434,828 |
| 2019-11-05 | 2019-11-01 | 4.038 | 128,370 | -7,554 | 0.32% | 518,316 |
| 2019-10-31 | 2019-10-29 | 4.104 | 135,924 | -7,554 | 0.34% | 557,814 |
| 2019-10-15 | 2019-10-11 | 4.369 | 143,478 | -3,324 | 0.36% | 626,802 |
| 2019-10-14 | 2019-10-10 | 4.369 | 146,802 | -3,021 | 0.37% | 641,324 |
| 2019-10-11 | 2019-10-09 | 4.369 | 149,823 | -9,216 | 0.38% | 654,521 |
| 2019-10-02 | 2019-09-27 | 4.302 | 159,039 | +12,540 | 0.40% | 684,256 |
| 2019-09-26 | 2019-09-24 | 4.633 | 146,499 | -1,511 | 0.37% | 678,788 |
| 2019-09-12 | 2019-09-10 | 4.170 | 148,010 | -302 | 0.37% | 617,210 |
| 2019-09-11 | 2019-09-09 | 4.236 | 148,312 | -4,684 | 0.37% | 628,286 |
| 2019-08-28 | 2019-08-26 | 3.773 | 152,996 | -604 | 0.38% | 577,240 |
| 2019-08-13 | 2019-08-09 | 3.773 | 153,600 | -7,403 | 0.39% | 579,519 |
| 2019-08-12 | 2019-08-08 | 3.839 | 161,003 | +604 | 0.40% | 618,107 |
| 2019-08-08 | 2019-08-06 | 3.773 | 160,399 | -5,136 | 0.40% | 605,171 |
| 2019-07-29 | 2019-07-25 | 4.236 | 165,535 | +7,554 | 0.42% | 701,247 |
| 2019-07-24 | 2019-07-22 | 4.104 | 157,981 | -151 | 0.40% | 648,333 |
| 2019-07-23 | 2019-07-19 | 4.435 | 158,132 | +755 | 0.40% | 701,287 |
| 2019-07-19 | 2019-07-17 | 3.707 | 157,377 | +1,511 | 0.40% | 583,352 |
| 2019-07-16 | 2019-07-12 | 3.773 | 155,866 | +151 | 0.39% | 588,068 |
| 2019-07-15 | 2019-07-11 | 3.707 | 155,715 | +7,554 | 0.39% | 577,191 |
| 2019-07-12 | 2019-07-10 | 3.707 | 148,161 | +3,021 | 0.37% | 549,191 |
| 2019-07-11 | 2019-07-09 | 3.839 | 145,140 | +13,597 | 0.36% | 557,207 |
| 2019-07-05 | 2019-07-03 | 4.170 | 131,543 | -6,043 | 0.33% | 548,542 |
| 2019-07-04 | 2019-07-02 | 4.633 | 137,586 | +1,511 | 0.35% | 637,490 |
| 2019-07-03 | 2019-06-28 | 4.766 | 136,075 | -756 | 0.34% | 648,503 |
| 2019-06-26 | 2019-06-24 | 4.964 | 136,831 | +152 | 0.34% | 679,277 |
| 2019-06-20 | 2019-06-18 | 5.031 | 136,679 | +755 | 0.34% | 687,570 |
| 2019-06-19 | 2019-06-17 | 5.031 | 135,924 | +2,115 | 0.34% | 683,772 |
| 2019-06-17 | 2019-06-13 | 5.759 | 133,809 | +7,554 | 0.34% | 770,559 |
| 2019-06-14 | 2019-06-12 | 5.957 | 126,255 | +8,460 | 0.32% | 752,129 |
| 2019-06-13 | 2019-06-11 | 7.016 | 117,795 | +604 | 0.30% | 826,483 |
| 2019-05-27 | 2019-05-23 | 8.075 | 117,191 | +454 | 0.29% | 946,358 |
| 2019-05-22 | 2019-05-20 | 7.678 | 116,737 | +151 | 0.29% | 896,330 |
| 2019-05-10 | 2019-05-08 | 9.002 | 116,586 | +302 | 0.29% | 1,049,510 |
| 2019-05-02 | 2019-04-29 | 8.605 | 116,284 | -7,554 | 0.29% | 1,000,610 |
| 2019-04-30 | 2019-04-26 | 9.267 | 123,838 | +5,137 | 0.31% | 1,147,581 |
| 2019-04-26 | 2019-04-24 | 9.002 | 118,701 | +4,079 | 0.30% | 1,068,550 |
| 2019-04-25 | 2019-04-23 | 9.796 | 114,622 | +8,007 | 0.29% | 1,122,874 |
| 2019-04-18 | 2019-04-16 | 10.855 | 106,615 | +151 | 0.27% | 1,157,347 |
| 2019-04-17 | 2019-04-15 | 11.385 | 106,464 | +8,007 | 0.27% | 1,212,084 |
| 2019-04-15 | 2019-04-11 | 11.650 | 98,457 | +755 | 0.25% | 1,146,993 |
| 2019-04-12 | 2019-04-10 | 11.650 | 97,702 | +1,058 | 0.25% | 1,138,197 |
| 2019-04-11 | 2019-04-09 | 11.253 | 96,644 | -8,914 | 0.24% | 1,087,490 |
| 2019-04-10 | 2019-04-08 | 12.444 | 105,558 | +303 | 0.27% | 1,313,561 |
| 2019-04-01 | 2019-03-28 | 8.870 | 105,255 | -8,914 | 0.26% | 933,574 |
| 2019-03-29 | 2019-03-27 | 8.075 | 114,169 | -9,518 | 0.29% | 921,954 |
| 2019-03-25 | 2019-03-21 | 6.354 | 123,687 | +302 | 0.31% | 785,953 |
| 2019-03-21 | 2019-03-19 | 6.354 | 123,385 | +3,022 | 0.31% | 784,034 |
| 2019-03-19 | 2019-03-15 | 6.884 | 120,363 | +302 | 0.30% | 828,567 |
| 2019-03-18 | 2019-03-14 | 6.752 | 120,061 | +1,511 | 0.30% | 810,594 |
| 2019-03-13 | 2019-03-11 | 6.752 | 118,550 | -1,511 | 0.30% | 800,393 |
| 2019-03-12 | 2019-03-08 | 6.421 | 120,061 | +1,511 | 0.30% | 770,859 |
| 2019-03-11 | 2019-03-07 | 6.752 | 118,550 | -1,511 | 0.30% | 800,393 |
| 2019-03-08 | 2019-03-06 | 7.016 | 120,061 | +1,511 | 0.30% | 842,382 |
| 2019-03-06 | 2019-03-04 | 7.413 | 118,550 | -3,324 | 0.30% | 878,863 |
| 2019-03-05 | 2019-03-01 | 9.002 | 121,874 | +4,532 | 0.31% | 1,097,113 |
| 2019-01-23 | 2019-01-21 | 5.031 | 117,342 | +151 | 0.30% | 590,294 |
| 2019-01-22 | 2019-01-18 | 5.031 | 117,191 | -8,158 | 0.29% | 589,534 |
| 2019-01-15 | 2019-01-11 | 5.494 | 125,349 | -3,021 | 0.32% | 688,653 |
| 2018-12-18 | 2018-12-14 | 6.421 | 128,370 | +4,834 | 0.32% | 824,208 |
| 2018-12-06 | 2018-12-04 | 5.560 | 123,536 | -4,532 | 0.31% | 686,869 |
| 2018-12-03 | 2018-11-29 | 6.222 | 128,068 | +14,050 | 0.32% | 796,838 |
| 2018-11-30 | 2018-11-28 | 5.031 | 114,018 | +7,554 | 0.29% | 573,573 |
| 2018-11-21 | 2018-11-19 | 5.097 | 106,464 | +7,554 | 0.27% | 542,619 |
| 2018-11-14 | 2018-11-12 | 5.097 | 98,910 | +151 | 0.25% | 504,118 |
| 2018-11-12 | 2018-11-08 | 5.560 | 98,759 | -67,985 | 0.25% | 549,107 |
| 2018-11-05 | 2018-11-01 | 6.288 | 166,744 | +7,554 | 0.42% | 1,048,516 |
| 2018-11-02 | 2018-10-31 | 6.023 | 159,190 | +75,690 | 0.40% | 958,867 |
| 2018-10-30 | 2018-10-26 | 6.553 | 83,500 | +755 | 0.21% | 547,171 |
| 2018-10-23 | 2018-10-19 | 7.943 | 82,745 | +7,554 | 0.21% | 657,241 |
| 2018-10-12 | 2018-10-10 | 8.870 | 75,191 | -6,799 | 0.19% | 666,917 |
| 2018-10-04 | 2018-10-02 | 9.532 | 81,990 | +152 | 0.21% | 781,492 |
| 2018-09-14 | 2018-09-12 | 10.723 | 81,838 | +3,776 | 0.21% | 877,549 |
| 2018-09-05 | 2018-09-03 | 10.988 | 78,062 | +152 | 0.20% | 857,727 |
| 2018-09-04 | 2018-08-31 | 11.914 | 77,910 | +151 | 0.20% | 928,255 |
| 2018-08-29 | 2018-08-27 | 11.517 | 77,759 | +151 | 0.20% | 895,574 |
| 2018-08-14 | 2018-08-10 | 10.988 | 77,608 | +1,510 | 0.20% | 852,739 |
| 2018-08-03 | 2018-08-01 | 12.444 | 76,098 | -1,510 | 0.19% | 946,962 |
| 2018-07-17 | 2018-07-13 | 10.591 | 77,608 | +151 | 0.20% | 821,917 |
| 2018-07-16 | 2018-07-12 | 10.193 | 77,457 | +6,043 | 0.19% | 789,556 |
| 2018-07-05 | 2018-07-03 | 10.591 | 71,414 | +151 | 0.18% | 756,318 |
| 2018-07-04 | 2018-06-29 | 11.650 | 71,263 | +5,137 | 0.18% | 830,191 |
| 2018-05-21 | 2018-05-17 | 18.269 | 66,126 | -454 | 0.17% | 1,208,044 |
| 2018-05-14 | 2018-05-10 | 17.739 | 66,580 | -755 | 0.17% | 1,181,082 |
| 2018-05-07 | 2018-05-03 | 18.401 | 67,335 | +151 | 0.17% | 1,239,045 |
| 2018-04-30 | 2018-04-26 | 19.460 | 67,184 | -151 | 0.17% | 1,307,418 |
| 2018-04-25 | 2018-04-23 | 21.049 | 67,335 | -302 | 0.17% | 1,417,325 |
| 2018-04-18 | 2018-04-16 | 22.240 | 67,637 | +151 | 0.17% | 1,504,267 |
| 2018-04-09 | 2018-04-04 | 23.167 | 67,486 | -1,964 | 0.17% | 1,563,447 |
| 2018-04-06 | 2018-04-03 | 22.770 | 69,450 | +1,964 | 0.17% | 1,581,365 |
| 2018-04-04 | 2018-03-29 | 23.564 | 67,486 | -2,871 | 0.17% | 1,590,249 |
| 2018-03-27 | 2018-03-23 | 24.756 | 70,357 | -302 | 0.18% | 1,741,728 |
| 2018-03-23 | 2018-03-21 | 25.815 | 70,659 | -755 | 0.18% | 1,824,036 |
| 2018-03-20 | 2018-03-16 | 25.815 | 71,414 | +755 | 0.18% | 1,843,526 |
| 2018-03-19 | 2018-03-15 | 26.079 | 70,659 | -2,115 | 0.18% | 1,842,744 |
| 2018-03-08 | 2018-03-06 | 25.815 | 72,774 | +151 | 0.18% | 1,878,634 |
| 2018-03-06 | 2018-03-02 | 26.212 | 72,623 | -15,893 | 0.18% | 1,903,578 |
| 2018-03-01 | 2018-02-27 | 25.815 | 88,516 | +1,964 | 0.22% | 2,285,008 |
| 2018-02-28 | 2018-02-26 | 26.079 | 86,552 | -302 | 0.22% | 2,257,224 |
| 2018-02-27 | 2018-02-23 | 26.477 | 86,854 | +1,057 | 0.22% | 2,299,594 |
| 2018-02-23 | 2018-02-21 | 27.536 | 85,797 | +756 | 0.22% | 2,362,473 |
| 2018-02-21 | 2018-02-15 | 28.065 | 85,041 | -302 | 0.21% | 2,386,688 |
| 2018-02-20 | 2018-02-13 | 27.403 | 85,343 | -756 | 0.21% | 2,338,674 |
| 2018-02-14 | 2018-02-12 | 27.006 | 86,099 | +3,324 | 0.22% | 2,325,196 |
| 2018-02-12 | 2018-02-08 | 26.609 | 82,775 | -10,424 | 0.21% | 2,202,554 |
| 2018-02-09 | 2018-02-07 | 31.904 | 93,199 | +9,366 | 0.23% | 2,973,443 |
| 2018-02-08 | 2018-02-06 | 27.933 | 83,833 | -302 | 0.21% | 2,341,687 |
| 2018-02-07 | 2018-02-05 | 30.978 | 84,135 | +10,878 | 0.21% | 2,606,297 |
| 2018-02-05 | 2018-02-01 | 23.564 | 73,257 | -26,590 | 0.18% | 1,726,237 |
| 2018-01-29 | 2018-01-25 | 23.299 | 99,847 | +3,173 | 0.25% | 2,326,371 |
| 2018-01-26 | 2018-01-24 | 24.094 | 96,674 | -2,569 | 0.24% | 2,329,230 |
| 2018-01-24 | 2018-01-22 | 24.888 | 99,243 | -1,359 | 0.25% | 2,469,955 |
| 2018-01-23 | 2018-01-19 | 23.564 | 100,602 | +755 | 0.25% | 2,370,598 |
| 2018-01-19 | 2018-01-17 | 24.358 | 99,847 | -906 | 0.25% | 2,432,116 |
| 2018-01-17 | 2018-01-15 | 23.961 | 100,753 | +1,510 | 0.25% | 2,414,170 |
| 2018-01-16 | 2018-01-12 | 26.212 | 99,243 | -604 | 0.25% | 2,601,336 |
| 2018-01-15 | 2018-01-11 | 26.874 | 99,847 | -8,762 | 0.25% | 2,683,258 |
| 2018-01-10 | 2018-01-08 | 23.432 | 108,609 | +453 | 0.27% | 2,544,898 |
| 2018-01-05 | 2018-01-03 | 24.888 | 108,156 | -755 | 0.27% | 2,691,782 |
| 2017-12-29 | 2017-12-27 | 25.417 | 108,911 | +2,266 | 0.27% | 2,768,244 |
| 2017-12-28 | 2017-12-22 | 25.020 | 106,645 | -197 | 0.27% | 2,668,294 |
| 2017-12-20 | 2017-12-18 | 25.285 | 106,842 | -1,813 | 0.27% | 2,701,511 |
| 2017-12-12 | 2017-12-08 | 24.756 | 108,655 | -1,510 | 0.27% | 2,689,817 |
| 2017-12-08 | 2017-12-06 | 25.020 | 110,165 | -3,928 | 0.28% | 2,756,366 |
| 2017-12-06 | 2017-12-04 | 25.947 | 114,093 | -605 | 0.29% | 2,960,373 |
| 2017-12-05 | 2017-12-01 | 25.417 | 114,698 | +1,360 | 0.29% | 2,915,335 |
| 2017-12-04 | 2017-11-30 | 24.358 | 113,338 | -16,770 | 0.28% | 2,760,735 |
| 2017-12-01 | 2017-11-29 | 25.682 | 130,108 | +2,418 | 0.33% | 3,341,466 |
| 2017-11-30 | 2017-11-28 | 26.212 | 127,690 | +906 | 0.32% | 3,346,982 |
| 2017-11-29 | 2017-11-27 | 27.668 | 126,784 | -906 | 0.32% | 3,507,859 |
| 2017-11-28 | 2017-11-24 | 26.874 | 127,690 | +3,701 | 0.32% | 3,431,502 |
| 2017-11-27 | 2017-11-23 | 27.138 | 123,989 | +18,431 | 0.31% | 3,364,871 |
| 2017-11-24 | 2017-11-22 | 23.564 | 105,558 | +3,475 | 0.27% | 2,487,382 |
| 2017-11-23 | 2017-11-21 | 22.770 | 102,083 | -6,043 | 0.26% | 2,324,413 |
| 2017-11-22 | 2017-11-20 | 23.961 | 108,126 | -16,618 | 0.27% | 2,590,837 |
| 2017-11-21 | 2017-11-17 | 21.711 | 124,744 | -605 | 0.31% | 2,708,288 |
| 2017-11-10 | 2017-11-08 | 16.945 | 125,349 | +3,097 | 0.32% | 2,124,038 |
| 2017-11-09 | 2017-11-07 | 17.077 | 122,252 | +3,777 | 0.31% | 2,087,743 |
| 2017-11-08 | 2017-11-06 | 17.739 | 118,475 | +4,684 | 0.30% | 2,101,662 |
| 2017-11-07 | 2017-11-03 | 16.018 | 113,791 | +3,777 | 0.29% | 1,822,740 |
| 2017-11-01 | 2017-10-30 | 14.959 | 110,014 | +2,719 | 0.28% | 1,645,727 |
| 2017-10-06 | 2017-10-03 | 15.886 | 107,295 | -755 | 0.27% | 1,704,481 |
| 2017-10-04 | 2017-09-29 | 16.018 | 108,050 | -605 | 0.27% | 1,730,779 |
| 2017-09-28 | 2017-09-26 | 16.415 | 108,655 | -6,798 | 0.27% | 1,783,622 |
| 2017-09-26 | 2017-09-22 | 16.813 | 115,453 | +1,813 | 0.29% | 1,941,066 |
| 2017-09-21 | 2017-09-19 | 15.489 | 113,640 | -11,935 | 0.29% | 1,760,145 |
| 2017-09-13 | 2017-09-11 | 15.489 | 125,575 | -302 | 0.32% | 1,945,004 |
| 2017-09-11 | 2017-09-07 | 15.886 | 125,877 | -11,331 | 0.32% | 1,999,673 |
| 2017-09-01 | 2017-08-30 | 16.018 | 137,208 | -4,986 | 0.34% | 2,197,840 |
| 2017-08-31 | 2017-08-29 | 15.754 | 142,194 | -5,741 | 0.36% | 2,240,060 |
| 2017-08-29 | 2017-08-25 | 16.283 | 147,935 | +756 | 0.37% | 2,408,837 |
| 2017-08-18 | 2017-08-16 | 17.077 | 147,179 | -11,331 | 0.37% | 2,513,431 |
| 2017-08-17 | 2017-08-15 | 14.297 | 158,510 | +3,777 | 0.40% | 2,266,271 |
| 2017-08-14 | 2017-08-10 | 15.224 | 154,733 | +7,554 | 0.39% | 2,355,658 |
| 2017-08-10 | 2017-08-08 | 17.739 | 147,179 | -5,288 | 0.37% | 2,610,851 |
| 2017-08-09 | 2017-08-07 | 17.607 | 152,467 | +5,288 | 0.38% | 2,684,472 |
| 2017-08-08 | 2017-08-04 | 17.872 | 147,179 | -11,331 | 0.37% | 2,630,334 |
| 2017-08-03 | 2017-08-01 | 17.739 | 158,510 | -151 | 0.40% | 2,811,854 |
| 2017-08-02 | 2017-07-31 | 17.872 | 158,661 | +11,482 | 0.40% | 2,835,537 |
| 2017-07-31 | 2017-07-27 | 16.548 | 147,179 | -5,288 | 0.37% | 2,435,495 |
| 2017-07-28 | 2017-07-26 | 16.945 | 152,467 | +5,288 | 0.38% | 2,583,552 |
| 2017-07-20 | 2017-07-18 | 17.739 | 147,179 | -15 | 0.37% | 2,610,851 |
| 2017-07-17 | 2017-07-13 | 18.136 | 147,194 | +755 | 0.37% | 2,669,574 |
| 2017-07-03 | 2017-06-29 | 21.181 | 146,439 | -755 | 0.37% | 3,101,759 |
| 2017-06-30 | 2017-06-28 | 19.593 | 147,194 | +755 | 0.37% | 2,883,920 |
| 2017-06-29 | 2017-06-27 | 19.328 | 146,439 | -4,532 | 0.37% | 2,830,355 |
| 2017-06-28 | 2017-06-26 | 19.990 | 150,971 | +4,381 | 0.38% | 3,017,879 |
| 2017-06-27 | 2017-06-23 | 21.446 | 146,590 | -2,417 | 0.37% | 3,143,770 |
| 2017-06-26 | 2017-06-22 | 21.578 | 149,007 | -5,288 | 0.37% | 3,215,331 |
| 2017-06-23 | 2017-06-21 | 22.505 | 154,295 | +2,417 | 0.39% | 3,472,419 |
| 2017-06-13 | 2017-06-09 | 18.666 | 151,878 | -755 | 0.38% | 2,834,950 |
| 2017-06-12 | 2017-06-08 | 18.269 | 152,633 | -3,022 | 0.38% | 2,788,424 |
| 2017-06-09 | 2017-06-07 | 18.401 | 155,655 | +3,022 | 0.39% | 2,864,239 |
| 2017-06-08 | 2017-06-06 | 17.607 | 152,633 | -6,799 | 0.38% | 2,687,395 |
| 2017-06-07 | 2017-06-05 | 17.739 | 159,432 | +1,813 | 0.40% | 2,828,210 |
| 2017-06-02 | 2017-05-31 | 18.401 | 157,619 | -6,798 | 0.40% | 2,900,379 |
| 2017-06-01 | 2017-05-29 | 19.328 | 164,417 | -151 | 0.41% | 3,177,832 |
| 2017-05-31 | 2017-05-26 | 19.195 | 164,568 | -5,288 | 0.43% | 3,158,965 |
| 2017-05-29 | 2017-05-25 | 19.725 | 169,856 | -1,209 | 0.45% | 3,350,414 |
| 2017-05-26 | 2017-05-24 | 20.255 | 171,065 | -755 | 0.45% | 3,464,846 |
| 2017-05-25 | 2017-05-23 | 20.519 | 171,820 | +3,173 | 0.45% | 3,525,630 |
| 2017-05-24 | 2017-05-22 | 19.990 | 168,647 | +755 | 0.45% | 3,371,219 |
| 2017-05-22 | 2017-05-18 | 20.519 | 167,892 | -6,194 | 0.44% | 3,445,030 |
| 2017-05-19 | 2017-05-17 | 21.578 | 174,086 | -6,950 | 0.46% | 3,756,495 |
| 2017-05-18 | 2017-05-16 | 17.739 | 181,036 | +6,194 | 0.48% | 3,211,450 |
| 2017-05-17 | 2017-05-15 | 17.342 | 174,842 | +6,044 | 0.46% | 3,032,134 |
| 2017-05-16 | 2017-05-12 | 19.990 | 168,798 | -3,626 | 0.45% | 3,374,237 |
| 2017-05-15 | 2017-05-11 | 20.519 | 172,424 | -302 | 0.46% | 3,538,024 |
| 2017-05-12 | 2017-05-10 | 21.711 | 172,726 | +755 | 0.46% | 3,750,014 |
| 2017-05-11 | 2017-05-09 | 21.578 | 171,971 | +15 | 0.45% | 3,710,857 |
| 2017-05-10 | 2017-05-08 | 21.314 | 171,956 | -302 | 0.45% | 3,665,005 |
| 2017-05-09 | 2017-05-05 | 22.373 | 172,258 | +2,870 | 0.45% | 3,853,874 |
| 2017-05-08 | 2017-05-04 | 21.976 | 169,388 | -1,964 | 0.45% | 3,722,392 |
| 2017-05-05 | 2017-05-02 | 19.990 | 171,352 | +10,576 | 0.45% | 3,425,291 |
| 2017-05-04 | 2017-04-28 | 22.505 | 160,776 | +4,290 | 0.42% | 3,618,274 |
| 2017-05-02 | 2017-04-27 | 23.829 | 156,486 | +1,360 | 0.41% | 3,728,888 |
| 2017-04-28 | 2017-04-26 | 19.857 | 155,126 | -11,814 | 0.41% | 3,080,401 |
| 2017-04-27 | 2017-04-25 | 17.077 | 166,940 | -6,980 | 0.44% | 2,850,897 |
| 2017-04-26 | 2017-04-24 | 13.238 | 173,920 | -1,133 | 0.46% | 2,302,401 |
| 2017-04-20 | 2017-04-18 | 13.238 | 175,053 | +3,475 | 0.46% | 2,317,400 |
| 2017-04-18 | 2017-04-12 | 13.238 | 171,578 | -3,188 | 0.45% | 2,271,397 |
| 2017-04-12 | 2017-04-10 | 13.238 | 174,766 | -5,137 | 0.46% | 2,313,600 |
| 2017-04-06 | 2017-04-03 | 13.106 | 179,903 | -1,133 | 0.47% | 2,357,789 |
| 2017-04-03 | 2017-03-30 | 13.238 | 181,036 | -3,777 | 0.48% | 2,396,604 |
| 2017-03-28 | 2017-03-24 | 13.900 | 184,813 | -528 | 0.49% | 2,568,935 |
| 2017-03-21 | 2017-03-17 | 13.371 | 185,341 | -3,777 | 0.49% | 2,478,131 |
| 2017-03-06 | 2017-03-02 | 13.503 | 189,118 | -151 | 0.50% | 2,553,668 |
| 2017-03-02 | 2017-02-28 | 13.768 | 189,269 | -680 | 0.50% | 2,605,819 |
| 2017-02-23 | 2017-02-21 | 14.033 | 189,949 | +10,575 | 0.50% | 2,665,473 |
| 2017-02-17 | 2017-02-15 | 13.238 | 179,374 | -7,554 | 0.47% | 2,374,602 |
| 2017-02-16 | 2017-02-14 | 13.238 | 186,928 | +7,554 | 0.49% | 2,474,604 |
| 2017-02-13 | 2017-02-09 | 12.444 | 179,374 | -1,133 | 0.47% | 2,232,126 |
| 2017-02-09 | 2017-02-07 | 12.974 | 180,507 | -1,511 | 0.48% | 2,341,809 |
| 2017-02-02 | 2017-01-27 | 12.841 | 182,018 | -151 | 0.48% | 2,337,316 |
| 2017-01-25 | 2017-01-23 | 12.312 | 182,169 | +756 | 0.48% | 2,242,791 |
| 2017-01-24 | 2017-01-20 | 11.782 | 181,413 | +6,043 | 0.48% | 2,137,420 |
| 2017-01-20 | 2017-01-18 | 10.855 | 175,370 | +1,662 | 0.46% | 1,903,709 |
| 2017-01-17 | 2017-01-13 | 10.855 | 173,708 | -1,511 | 0.46% | 1,885,667 |
| 2017-01-16 | 2017-01-12 | 11.120 | 175,219 | -302 | 0.46% | 1,948,462 |
| 2017-01-03 | 2016-12-29 | 8.472 | 175,521 | +6,043 | 0.46% | 1,487,101 |
| 2016-12-29 | 2016-12-23 | 8.340 | 169,478 | -1,511 | 0.45% | 1,413,466 |
| 2016-12-15 | 2016-12-13 | 8.737 | 170,989 | -378 | 0.45% | 1,493,975 |
| 2016-12-05 | 2016-12-01 | 10.193 | 171,367 | -2,266 | 0.54% | 1,746,825 |
| 2016-12-01 | 2016-11-29 | 10.061 | 173,633 | -2,266 | 0.55% | 1,746,937 |
| 2016-11-17 | 2016-11-15 | 10.855 | 175,899 | +1,964 | 0.56% | 1,909,451 |
| 2016-11-16 | 2016-11-14 | 9.134 | 173,935 | +302 | 0.55% | 1,588,793 |
| 2016-11-15 | 2016-11-11 | 8.340 | 173,633 | -906 | 0.55% | 1,448,119 |
| 2016-11-03 | 2016-11-01 | 9.929 | 174,539 | -1,662 | 0.55% | 1,732,946 |
| 2016-11-02 | 2016-10-31 | 9.929 | 176,201 | -15,108 | 0.56% | 1,749,448 |
| 2016-11-01 | 2016-10-28 | 9.399 | 191,309 | +2,266 | 0.61% | 1,798,147 |
| 2016-10-31 | 2016-10-27 | 8.340 | 189,043 | -755 | 0.60% | 1,576,640 |
| 2016-10-28 | 2016-10-26 | 8.208 | 189,798 | +755 | 0.60% | 1,557,811 |
| 2016-10-27 | 2016-10-25 | 9.399 | 189,043 | -8,913 | 0.60% | 1,776,848 |
| 2016-10-25 | 2016-10-20 | 6.752 | 197,956 | -756 | 0.63% | 1,336,504 |
| 2016-10-12 | 2016-10-07 | 6.487 | 198,712 | -755 | 0.63% | 1,288,996 |
| 2016-10-04 | 2016-09-30 | 5.692 | 199,467 | -755 | 0.63% | 1,135,457 |
| 2016-09-30 | 2016-09-28 | 5.891 | 200,222 | -378 | 0.63% | 1,179,514 |
| 2016-09-29 | 2016-09-27 | 5.891 | 200,600 | -2,191 | 0.64% | 1,181,741 |
| 2016-09-27 | 2016-09-23 | 6.421 | 202,791 | -15,485 | 0.64% | 1,302,032 |
| 2016-09-19 | 2016-09-14 | 5.295 | 218,276 | -378 | 0.69% | 1,155,839 |
| 2016-09-07 | 2016-09-05 | 5.891 | 218,654 | -604 | 0.69% | 1,288,098 |
| 2016-09-06 | 2016-09-02 | 5.891 | 219,258 | +9,669 | 0.69% | 1,291,656 |
| 2016-09-02 | 2016-08-31 | 5.494 | 209,589 | +1,511 | 0.66% | 1,151,458 |
| 2016-08-31 | 2016-08-29 | 5.825 | 208,078 | -4,306 | 0.66% | 1,212,021 |
| 2016-08-30 | 2016-08-26 | 5.428 | 212,384 | -25,381 | 0.67% | 1,152,755 |
| 2016-08-29 | 2016-08-25 | 5.759 | 237,765 | +14,730 | 0.75% | 1,369,205 |
| 2016-08-17 | 2016-08-15 | 3.574 | 223,035 | -5,076 | 0.71% | 797,202 |
| 2016-07-26 | 2016-07-22 | 5.692 | 228,111 | -2,266 | 0.72% | 1,298,512 |
| 2016-07-14 | 2016-07-12 | 4.964 | 230,377 | +2,266 | 0.73% | 1,143,673 |
| 2016-07-06 | 2016-07-04 | 5.229 | 228,111 | -2,266 | 0.72% | 1,192,819 |
| 2016-07-04 | 2016-06-29 | 5.295 | 230,377 | +347 | 0.73% | 1,219,918 |
| 2016-06-30 | 2016-06-28 | 5.163 | 230,030 | +151 | 0.73% | 1,187,628 |
| 2016-06-16 | 2016-06-14 | 6.222 | 229,879 | +10,515 | 0.73% | 1,430,305 |
| 2016-06-13 | 2016-06-08 | 5.957 | 219,364 | -166 | 0.69% | 1,306,800 |
| 2016-06-10 | 2016-06-07 | 6.090 | 219,530 | -756 | 0.70% | 1,336,851 |
| 2016-06-06 | 2016-06-02 | 7.016 | 220,286 | -1,510 | 0.70% | 1,545,589 |
| 2016-06-03 | 2016-06-01 | 6.884 | 221,796 | -12,086 | 0.70% | 1,526,822 |
| 2016-06-02 | 2016-05-31 | 7.678 | 233,882 | -24,686 | 0.74% | 1,795,793 |
| 2016-06-01 | 2016-05-30 | 8.870 | 258,568 | -756 | 0.82% | 2,293,406 |
| 2016-05-31 | 2016-05-27 | 8.870 | 259,324 | -378 | 0.82% | 2,300,111 |
| 2016-05-30 | 2016-05-26 | 9.002 | 259,702 | +4,608 | 0.82% | 2,337,844 |
| 2016-05-26 | 2016-05-24 | 9.002 | 255,094 | +6,043 | 0.81% | 2,296,363 |
| 2016-05-25 | 2016-05-23 | 9.267 | 249,051 | +4,699 | 0.79% | 2,307,904 |
| 2016-05-24 | 2016-05-20 | 9.399 | 244,352 | -453 | 0.77% | 2,296,707 |
| 2016-05-20 | 2016-05-18 | 9.002 | 244,805 | +2,115 | 0.78% | 2,203,741 |
| 2016-05-11 | 2016-05-09 | 9.267 | 242,690 | -302 | 0.77% | 2,248,958 |
| 2016-05-09 | 2016-05-05 | 9.664 | 242,992 | +2,341 | 0.77% | 2,348,260 |
| 2016-05-05 | 2016-05-03 | 8.870 | 240,651 | +1,511 | 0.76% | 2,134,489 |
| 2016-05-04 | 2016-04-29 | 8.870 | 239,140 | -680 | 0.76% | 2,121,087 |
| 2016-05-03 | 2016-04-28 | 9.267 | 239,820 | +4,593 | 0.76% | 2,222,362 |
| 2016-04-29 | 2016-04-27 | 9.664 | 235,227 | +6,844 | 0.75% | 2,273,220 |
| 2016-04-27 | 2016-04-25 | 9.929 | 228,383 | -272 | 0.72% | 2,267,548 |
| 2016-04-25 | 2016-04-21 | 10.193 | 228,655 | -151 | 0.72% | 2,330,788 |
| 2016-04-22 | 2016-04-20 | 9.929 | 228,806 | -151 | 0.72% | 2,271,747 |
| 2016-04-20 | 2016-04-18 | 9.796 | 228,957 | +228,957 | 0.73% | 2,242,937 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy