History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 37,530 | +0 | 0.02% | 116,343 |
| 2025-10-13 | 2025-10-09 | 3.100 | 37,530 | +0 | 0.02% | 116,343 |
| 2025-10-10 | 2025-10-08 | 2.940 | 37,530 | +0 | 0.02% | 110,338 |
| 2025-10-09 | 2025-10-06 | 2.940 | 37,530 | +0 | 0.02% | 110,338 |
| 2025-10-08 | 2025-10-03 | 2.940 | 37,530 | +0 | 0.02% | 110,338 |
| 2025-10-06 | 2025-10-02 | 2.940 | 37,530 | +0 | 0.02% | 110,338 |
| 2025-10-03 | 2025-09-30 | 2.950 | 37,530 | +0 | 0.02% | 110,714 |
| 2025-10-02 | 2025-09-29 | 2.990 | 37,530 | +0 | 0.02% | 112,215 |
| 2025-09-30 | 2025-09-26 | 3.140 | 37,530 | +0 | 0.02% | 117,844 |
| 2025-09-29 | 2025-09-25 | 3.140 | 37,530 | +0 | 0.02% | 117,844 |
| 2025-09-26 | 2025-09-24 | 3.140 | 37,530 | +0 | 0.02% | 117,844 |
| 2025-09-25 | 2025-09-23 | 3.000 | 37,530 | +0 | 0.02% | 112,590 |
| 2025-09-24 | 2025-09-22 | 3.000 | 37,530 | +0 | 0.02% | 112,590 |
| 2025-09-23 | 2025-09-19 | 3.000 | 37,530 | +0 | 0.02% | 112,590 |
| 2025-09-22 | 2025-09-18 | 3.200 | 37,530 | +0 | 0.02% | 120,096 |
| 2025-09-19 | 2025-09-17 | 3.250 | 37,530 | +0 | 0.02% | 121,972 |
| 2025-09-18 | 2025-09-16 | 3.250 | 37,530 | +0 | 0.02% | 121,972 |
| 2025-09-17 | 2025-09-15 | 3.280 | 37,530 | +0 | 0.02% | 123,098 |
| 2025-09-16 | 2025-09-12 | 3.280 | 37,530 | +0 | 0.02% | 123,098 |
| 2025-09-15 | 2025-09-11 | 3.330 | 37,530 | +0 | 0.02% | 124,975 |
| 2025-09-12 | 2025-09-10 | 3.330 | 37,530 | +0 | 0.02% | 124,975 |
| 2025-09-11 | 2025-09-09 | 3.330 | 37,530 | +0 | 0.02% | 124,975 |
| 2025-09-10 | 2025-09-08 | 3.330 | 37,530 | +0 | 0.02% | 124,975 |
| 2025-09-09 | 2025-09-05 | 3.340 | 37,530 | +0 | 0.02% | 125,350 |
| 2025-09-08 | 2025-09-04 | 3.340 | 37,530 | +0 | 0.02% | 125,350 |
| 2025-09-05 | 2025-09-03 | 3.370 | 37,530 | +0 | 0.02% | 126,476 |
| 2025-09-04 | 2025-09-02 | 3.500 | 37,530 | +0 | 0.02% | 131,355 |
| 2025-09-03 | 2025-09-01 | 3.490 | 37,530 | +0 | 0.02% | 130,980 |
| 2025-09-02 | 2025-08-29 | 3.310 | 37,530 | +0 | 0.02% | 124,224 |
| 2025-09-01 | 2025-08-28 | 3.300 | 37,530 | +0 | 0.02% | 123,849 |
| 2025-08-29 | 2025-08-27 | 3.500 | 37,530 | +0 | 0.02% | 131,355 |
| 2025-08-28 | 2025-08-26 | 3.420 | 37,530 | +0 | 0.02% | 128,353 |
| 2025-08-27 | 2025-08-25 | 3.390 | 37,530 | +0 | 0.02% | 127,227 |
| 2025-08-26 | 2025-08-22 | 3.500 | 37,530 | +0 | 0.02% | 131,355 |
| 2025-08-25 | 2025-08-21 | 3.500 | 37,530 | +0 | 0.02% | 131,355 |
| 2025-08-22 | 2025-08-20 | 3.470 | 37,530 | +0 | 0.02% | 130,229 |
| 2025-08-21 | 2025-08-19 | 3.470 | 37,530 | +0 | 0.02% | 130,229 |
| 2025-08-20 | 2025-08-18 | 3.580 | 37,530 | +0 | 0.02% | 134,357 |
| 2025-08-19 | 2025-08-15 | 3.600 | 37,530 | +0 | 0.02% | 135,108 |
| 2025-08-18 | 2025-08-14 | 3.550 | 37,530 | +0 | 0.02% | 133,232 |
| 2025-08-15 | 2025-08-13 | 3.490 | 37,530 | +0 | 0.02% | 130,980 |
| 2025-08-14 | 2025-08-12 | 3.490 | 37,530 | +0 | 0.02% | 130,980 |
| 2025-08-13 | 2025-08-11 | 3.490 | 37,530 | +0 | 0.02% | 130,980 |
| 2025-08-12 | 2025-08-08 | 3.420 | 37,530 | +0 | 0.02% | 128,353 |
| 2025-08-11 | 2025-08-07 | 3.500 | 37,530 | +0 | 0.02% | 131,355 |
| 2025-08-08 | 2025-08-06 | 3.480 | 37,530 | +0 | 0.02% | 130,604 |
| 2025-08-07 | 2025-08-05 | 3.600 | 37,530 | +0 | 0.02% | 135,108 |
| 2025-08-06 | 2025-08-04 | 3.600 | 37,530 | +0 | 0.02% | 135,108 |
| 2025-08-05 | 2025-08-01 | 3.530 | 37,530 | +0 | 0.02% | 132,481 |
| 2025-08-04 | 2025-07-31 | 3.530 | 37,530 | +0 | 0.02% | 132,481 |
| 2025-08-01 | 2025-07-30 | 3.530 | 37,530 | +0 | 0.02% | 132,481 |
| 2025-07-31 | 2025-07-29 | 3.660 | 37,530 | +0 | 0.02% | 137,360 |
| 2025-07-30 | 2025-07-28 | 3.680 | 37,530 | +0 | 0.02% | 138,110 |
| 2025-07-29 | 2025-07-25 | 3.450 | 37,530 | +0 | 0.02% | 129,478 |
| 2025-07-28 | 2025-07-24 | 3.560 | 37,530 | +0 | 0.02% | 133,607 |
| 2025-07-25 | 2025-07-23 | 3.680 | 37,530 | +0 | 0.02% | 138,110 |
| 2025-07-24 | 2025-07-22 | 3.900 | 37,530 | +0 | 0.02% | 146,367 |
| 2025-07-23 | 2025-07-21 | 3.850 | 37,530 | +0 | 0.02% | 144,490 |
| 2025-07-22 | 2025-07-18 | 3.850 | 37,530 | +0 | 0.02% | 144,490 |
| 2025-07-21 | 2025-07-17 | 3.700 | 37,530 | +0 | 0.02% | 138,861 |
| 2025-07-18 | 2025-07-16 | 3.650 | 37,530 | +0 | 0.02% | 136,984 |
| 2025-07-17 | 2025-07-15 | 3.780 | 37,530 | +0 | 0.02% | 141,863 |
| 2025-07-16 | 2025-07-14 | 3.650 | 37,530 | +0 | 0.02% | 136,984 |
| 2025-07-15 | 2025-07-11 | 3.410 | 37,530 | +0 | 0.02% | 127,977 |
| 2025-07-14 | 2025-07-10 | 3.460 | 37,530 | +0 | 0.02% | 129,854 |
| 2025-07-11 | 2025-07-09 | 3.420 | 37,530 | +0 | 0.02% | 128,353 |
| 2025-07-10 | 2025-07-08 | 3.440 | 37,530 | +0 | 0.02% | 129,103 |
| 2025-07-09 | 2025-07-07 | 3.440 | 37,530 | +0 | 0.02% | 129,103 |
| 2025-07-08 | 2025-07-04 | 3.440 | 37,530 | +0 | 0.02% | 129,103 |
| 2025-07-07 | 2025-07-03 | 3.410 | 37,530 | +0 | 0.02% | 127,977 |
| 2025-07-04 | 2025-07-02 | 3.400 | 37,530 | +0 | 0.02% | 127,602 |
| 2025-07-03 | 2025-06-30 | 3.400 | 37,530 | +0 | 0.02% | 127,602 |
| 2025-07-02 | 2025-06-27 | 3.460 | 37,530 | +0 | 0.02% | 129,854 |
| 2025-06-30 | 2025-06-26 | 3.500 | 37,530 | +0 | 0.02% | 131,355 |
| 2025-06-27 | 2025-06-25 | 3.510 | 37,530 | -10 | 0.02% | 131,730 |
| 2024-08-09 | 2024-08-07 | 4.090 | 37,540 | -500 | 0.02% | 153,539 |
| 2024-06-21 | 2024-06-19 | 4.110 | 38,040 | -10,000 | 0.02% | 156,344 |
| 2024-06-17 | 2024-06-13 | 3.340 | 48,040 | -6,700 | 0.02% | 160,454 |
| 2024-02-20 | 2024-02-16 | 1.200 | 54,740 | -1,000 | 0.03% | 65,688 |
| 2023-08-11 | 2023-08-09 | 1.200 | 55,740 | -250 | 0.03% | 66,888 |
| 2023-05-25 | 2023-05-23 | 1.270 | 55,990 | -3,120 | 0.03% | 71,107 |
| 2023-04-28 | 2023-04-26 | 1.090 | 59,110 | -3,914 | 0.03% | 64,430 |
| 2023-04-25 | 2023-04-21 | 1.280 | 63,024 | +2,414 | 0.03% | 80,671 |
| 2023-03-16 | 2023-03-14 | 2.132 | 60,610 | +16,551 | 0.07% | 129,237 |
| 2023-01-10 | 2023-01-06 | 1.898 | 44,059 | -1,090 | 0.07% | 83,642 |
| 2022-12-14 | 2022-12-12 | 1.898 | 45,149 | -7 | 0.08% | 85,711 |
| 2022-12-02 | 2022-11-30 | 1.953 | 45,156 | -1,091 | 0.08% | 88,209 |
| 2022-08-30 | 2022-08-26 | 1.582 | 46,247 | -94 | 0.09% | 73,163 |
| 2022-07-26 | 2022-07-22 | 2.063 | 46,341 | -5,816 | 0.09% | 95,624 |
| 2022-07-22 | 2022-07-20 | 1.293 | 52,157 | -1,454 | 0.11% | 67,445 |
| 2022-07-12 | 2022-07-08 | 0.564 | 53,611 | -218 | 0.11% | 30,238 |
| 2022-05-24 | 2022-05-20 | 1.046 | 53,829 | +5,816 | 0.11% | 56,278 |
| 2022-03-25 | 2022-03-23 | 0.494 | 48,013 | -42,849 | 0.10% | 23,733 |
| 2022-02-22 | 2022-02-18 | 0.698 | 90,862 | -5,310 | 0.10% | 63,408 |
| 2022-02-16 | 2022-02-14 | 0.683 | 96,172 | -276 | 0.10% | 65,715 |
| 2022-01-19 | 2022-01-17 | 0.669 | 96,448 | +2,435 | 0.10% | 64,501 |
| 2021-08-19 | 2021-08-17 | 1.192 | 94,013 | -55 | 0.12% | 112,078 |
| 2021-06-16 | 2021-06-11 | 1.250 | 94,068 | -24,349 | 0.12% | 117,614 |
| 2021-06-01 | 2021-05-28 | 1.512 | 118,417 | -688 | 0.15% | 179,047 |
| 2021-05-20 | 2021-05-17 | 1.890 | 119,105 | +27,967 | 0.15% | 225,108 |
| 2021-05-03 | 2021-04-29 | 1.977 | 91,138 | -687 | 0.17% | 180,201 |
| 2021-04-08 | 2021-04-01 | 2.312 | 91,825 | -138 | 0.18% | 212,264 |
| 2021-03-31 | 2021-03-29 | 2.326 | 91,963 | -591 | 0.18% | 213,920 |
| 2021-03-24 | 2021-03-22 | 2.239 | 92,554 | -2,477 | 0.18% | 207,221 |
| 2021-03-16 | 2021-03-12 | 2.184 | 95,031 | -9,333 | 0.18% | 207,578 |
| 2020-08-06 | 2020-08-04 | 3.508 | 104,364 | -1,360 | 0.22% | 366,124 |
| 2020-05-20 | 2020-05-18 | 2.568 | 105,724 | +4,533 | 0.22% | 271,523 |
| 2020-03-11 | 2020-03-09 | 3.641 | 101,191 | -3,022 | 0.21% | 368,388 |
| 2020-02-10 | 2020-02-06 | 4.435 | 104,213 | -1,511 | 0.22% | 462,166 |
| 2020-01-30 | 2020-01-24 | 5.229 | 105,724 | -3,021 | 0.27% | 552,843 |
| 2019-10-21 | 2019-10-17 | 4.302 | 108,745 | -3,928 | 0.27% | 467,869 |
| 2019-10-16 | 2019-10-14 | 4.369 | 112,673 | +755 | 0.28% | 492,227 |
| 2019-06-20 | 2019-06-18 | 5.031 | 111,918 | -2,417 | 0.28% | 563,008 |
| 2019-05-28 | 2019-05-24 | 8.208 | 114,335 | -5,288 | 0.29% | 938,431 |
| 2019-05-15 | 2019-05-10 | 8.870 | 119,623 | +21,000 | 0.30% | 1,061,013 |
| 2018-09-04 | 2018-08-31 | 11.914 | 98,623 | -1,284 | 0.25% | 1,175,038 |
| 2018-07-30 | 2018-07-26 | 10.723 | 99,907 | -302 | 0.25% | 1,071,303 |
| 2018-07-03 | 2018-06-28 | 7.811 | 100,209 | -6,799 | 0.25% | 782,691 |
| 2018-05-16 | 2018-05-14 | 17.475 | 107,008 | +11,814 | 0.27% | 1,869,914 |
| 2018-02-09 | 2018-02-07 | 31.904 | 95,194 | -1,208 | 0.24% | 3,037,092 |
| 2018-02-08 | 2018-02-06 | 27.933 | 96,402 | +3,021 | 0.24% | 2,692,774 |
| 2018-02-07 | 2018-02-05 | 30.978 | 93,381 | -4,079 | 0.23% | 2,892,716 |
| 2018-01-23 | 2018-01-19 | 23.564 | 97,460 | +756 | 0.25% | 2,296,560 |
| 2018-01-15 | 2018-01-11 | 26.874 | 96,704 | +755 | 0.24% | 2,598,794 |
| 2018-01-03 | 2017-12-29 | 24.888 | 95,949 | +755 | 0.24% | 2,387,974 |
| 2017-12-15 | 2017-12-13 | 25.285 | 95,194 | -2,266 | 0.24% | 2,406,990 |
| 2017-12-05 | 2017-12-01 | 25.417 | 97,460 | -1,208 | 0.25% | 2,477,188 |
| 2017-12-04 | 2017-11-30 | 24.358 | 98,668 | -1,134 | 0.25% | 2,403,397 |
| 2017-11-28 | 2017-11-24 | 26.874 | 99,802 | -302 | 0.25% | 2,682,049 |
| 2017-11-27 | 2017-11-23 | 27.138 | 100,104 | -28,251 | 0.25% | 2,716,669 |
| 2017-11-24 | 2017-11-22 | 23.564 | 128,355 | -1,662 | 0.32% | 3,024,574 |
| 2017-11-21 | 2017-11-17 | 21.711 | 130,017 | -5,741 | 0.33% | 2,822,769 |
| 2017-11-20 | 2017-11-16 | 18.534 | 135,758 | -2,417 | 0.34% | 2,516,082 |
| 2017-11-16 | 2017-11-14 | 17.872 | 138,175 | -91 | 0.35% | 2,469,418 |
| 2017-09-08 | 2017-09-06 | 15.886 | 138,266 | -1,511 | 0.35% | 2,196,484 |
| 2017-09-05 | 2017-09-01 | 15.621 | 139,777 | -4,381 | 0.35% | 2,183,479 |
| 2017-07-20 | 2017-07-18 | 17.739 | 144,158 | -1,057 | 0.36% | 2,557,260 |
| 2017-07-06 | 2017-07-04 | 19.460 | 145,215 | -605 | 0.37% | 2,825,922 |
| 2017-06-23 | 2017-06-21 | 22.505 | 145,820 | -2,266 | 0.37% | 3,281,689 |
| 2017-06-07 | 2017-06-05 | 17.739 | 148,086 | -1,359 | 0.37% | 2,626,940 |
| 2017-05-19 | 2017-05-17 | 21.578 | 149,445 | -2,267 | 0.39% | 3,224,782 |
| 2017-05-18 | 2017-05-16 | 17.739 | 151,712 | -1,510 | 0.40% | 2,691,263 |
| 2017-05-17 | 2017-05-15 | 17.342 | 153,222 | -4,533 | 0.40% | 2,657,197 |
| 2017-05-15 | 2017-05-11 | 20.519 | 157,755 | -755 | 0.42% | 3,237,026 |
| 2017-05-12 | 2017-05-10 | 21.711 | 158,510 | +4,985 | 0.42% | 3,441,374 |
| 2017-05-05 | 2017-05-02 | 19.990 | 153,525 | +756 | 0.41% | 3,068,933 |
| 2017-05-04 | 2017-04-28 | 22.505 | 152,769 | -1,209 | 0.40% | 3,438,076 |
| 2017-05-02 | 2017-04-27 | 23.829 | 153,978 | -453 | 0.41% | 3,669,125 |
| 2017-04-28 | 2017-04-26 | 19.857 | 154,431 | -619 | 0.41% | 3,066,600 |
| 2017-04-27 | 2017-04-25 | 17.077 | 155,050 | -7,479 | 0.41% | 2,647,847 |
| 2017-04-26 | 2017-04-24 | 13.238 | 162,529 | -15 | 0.43% | 2,151,603 |
| 2017-04-13 | 2017-04-11 | 13.238 | 162,544 | +2,568 | 0.43% | 2,151,802 |
| 2017-04-07 | 2017-04-05 | 13.238 | 159,976 | -151 | 0.42% | 2,117,806 |
| 2017-04-06 | 2017-04-03 | 13.106 | 160,127 | -1,450 | 0.42% | 2,098,607 |
| 2017-04-03 | 2017-03-30 | 13.238 | 161,577 | +9,065 | 0.43% | 2,139,001 |
| 2017-01-24 | 2017-01-20 | 11.782 | 152,512 | -76 | 0.40% | 1,796,906 |
| 2017-01-12 | 2017-01-10 | 10.061 | 152,588 | -1,511 | 0.40% | 1,535,201 |
| 2017-01-11 | 2017-01-09 | 10.193 | 154,099 | -8,762 | 0.41% | 1,570,804 |
| 2017-01-10 | 2017-01-06 | 9.134 | 162,861 | -2,266 | 0.43% | 1,487,639 |
| 2016-10-28 | 2016-10-26 | 8.208 | 165,127 | -76 | 0.52% | 1,355,318 |
| 2016-10-27 | 2016-10-25 | 9.399 | 165,203 | -1,208 | 0.52% | 1,552,772 |
| 2016-10-26 | 2016-10-24 | 7.149 | 166,411 | -454 | 0.53% | 1,189,617 |
| 2016-10-11 | 2016-10-06 | 6.288 | 166,865 | -755 | 0.53% | 1,049,277 |
| 2016-10-05 | 2016-10-03 | 6.222 | 167,620 | -755 | 0.53% | 1,042,930 |
| 2016-09-28 | 2016-09-26 | 5.825 | 168,375 | -1,889 | 0.53% | 980,758 |
| 2016-09-26 | 2016-09-22 | 5.891 | 170,264 | -302 | 0.54% | 1,003,031 |
| 2016-09-23 | 2016-09-21 | 5.626 | 170,566 | -11,905 | 0.54% | 959,650 |
| 2016-09-07 | 2016-09-05 | 5.891 | 182,471 | -3,777 | 0.58% | 1,074,942 |
| 2016-09-05 | 2016-09-01 | 6.090 | 186,248 | -7,629 | 0.59% | 1,134,177 |
| 2016-08-30 | 2016-08-26 | 5.428 | 193,877 | -1,964 | 0.61% | 1,052,305 |
| 2016-08-29 | 2016-08-25 | 5.759 | 195,841 | -8,914 | 0.62% | 1,127,780 |
| 2016-08-26 | 2016-08-24 | 3.839 | 204,755 | -377 | 0.65% | 786,075 |
| 2016-08-23 | 2016-08-19 | 3.707 | 205,132 | -2,795 | 0.65% | 760,366 |
| 2016-08-22 | 2016-08-18 | 3.574 | 207,927 | -756 | 0.66% | 743,201 |
| 2016-08-18 | 2016-08-16 | 3.641 | 208,683 | -1,057 | 0.66% | 759,716 |
| 2016-08-17 | 2016-08-15 | 3.574 | 209,740 | -2,810 | 0.66% | 749,681 |
| 2016-07-22 | 2016-07-20 | 4.964 | 212,550 | -6,043 | 0.67% | 1,055,173 |
| 2016-07-21 | 2016-07-19 | 5.097 | 218,593 | -1,360 | 0.69% | 1,114,111 |
| 2016-07-15 | 2016-07-13 | 5.031 | 219,953 | +453 | 0.70% | 1,106,483 |
| 2016-07-11 | 2016-07-07 | 4.898 | 219,500 | -75 | 0.70% | 1,075,146 |
| 2016-07-04 | 2016-06-29 | 5.295 | 219,575 | +9,820 | 0.70% | 1,162,718 |
| 2016-06-30 | 2016-06-28 | 5.163 | 209,755 | -2,116 | 0.66% | 1,082,950 |
| 2016-06-22 | 2016-06-20 | 5.957 | 211,871 | -2,462 | 0.67% | 1,262,163 |
| 2016-06-20 | 2016-06-16 | 5.692 | 214,333 | -1,481 | 0.68% | 1,220,082 |
| 2016-06-14 | 2016-06-10 | 5.825 | 215,814 | -755 | 0.68% | 1,257,082 |
| 2016-06-13 | 2016-06-08 | 5.957 | 216,569 | -680 | 0.69% | 1,290,150 |
| 2016-06-03 | 2016-06-01 | 6.884 | 217,249 | -196 | 0.69% | 1,495,521 |
| 2016-06-02 | 2016-05-31 | 7.678 | 217,445 | -7,328 | 0.69% | 1,669,586 |
| 2016-05-24 | 2016-05-20 | 9.399 | 224,773 | +95,874 | 0.71% | 2,112,681 |
| 2015-12-23 | 2015-12-21 | 13.371 | 128,899 | -378 | 0.59% | 1,723,464 |
| 2015-11-27 | 2015-11-25 | 17.872 | 129,277 | -15 | 0.59% | 2,310,396 |
| 2015-10-22 | 2015-10-19 | 19.063 | 129,292 | +453 | 0.59% | 2,464,708 |
| 2015-06-09 | 2015-06-05 | 39.053 | 128,839 | +16 | 0.71% | 5,031,538 |
| 2015-05-28 | 2015-05-26 | 43.686 | 128,823 | -1,647 | 0.71% | 5,627,801 |
| 2015-05-27 | 2015-05-22 | 37.729 | 130,470 | -453 | 0.71% | 4,922,513 |
| 2015-05-19 | 2015-05-15 | 36.405 | 130,923 | +108,896 | 0.72% | 4,766,285 |
| 2015-01-13 | 2015-01-09 | 31.772 | 22,027 | -15 | 0.14% | 699,839 |
| 2014-06-04 | 2014-05-30 | 127.087 | 22,042 | -91 | 0.20% | 2,801,261 |
| 2014-05-27 | 2014-05-23 | 97.963 | 22,133 | -151 | 0.20% | 2,168,220 |
| 2014-05-20 | 2014-05-16 | 92.668 | 22,284 | +30 | 0.20% | 2,065,012 |
| 2014-05-13 | 2014-05-09 | 92.668 | 22,254 | +15,199 | 0.20% | 2,062,232 |
| 2014-03-11 | 2014-03-07 | 161.507 | 7,055 | -182 | 0.06% | 1,139,431 |
| 2013-11-26 | 2013-11-22 | 123.116 | 7,237 | -528 | 0.07% | 890,990 |
| 2013-10-29 | 2013-10-25 | 93.992 | 7,765 | -1,164 | 0.07% | 729,846 |
| 2013-10-24 | 2013-10-22 | 93.992 | 8,929 | -75 | 0.08% | 839,252 |
| 2013-10-23 | 2013-10-21 | 96.639 | 9,004 | -151 | 0.08% | 870,141 |
| 2013-10-22 | 2013-10-18 | 93.992 | 9,155 | -11,059 | 0.08% | 860,494 |
| 2013-10-21 | 2013-10-17 | 97.963 | 20,214 | -4,109 | 0.18% | 1,980,229 |
| 2011-10-04 | 2011-09-30 | 27.138 | 24,323 | +15 | 0.40% | 660,089 |
| 2011-05-27 | 2011-05-25 | 97.963 | 24,308 | -7,554 | 0.40% | 2,381,290 |
| 2011-04-08 | 2011-04-06 | 87.373 | 31,862 | -6,421 | 0.52% | 2,783,866 |
| 2011-03-23 | 2011-03-21 | 72.811 | 38,283 | -151 | 0.63% | 2,787,405 |
| 2011-03-14 | 2011-03-10 | 52.291 | 38,434 | -982 | 0.63% | 2,009,759 |
| 2011-03-10 | 2011-03-08 | 51.629 | 39,416 | +151 | 0.65% | 2,035,019 |
| 2011-03-09 | 2011-03-07 | 51.629 | 39,265 | -30 | 0.64% | 2,027,223 |
| 2011-03-08 | 2011-03-04 | 52.291 | 39,295 | -76 | 0.65% | 2,054,782 |
| 2011-03-07 | 2011-03-03 | 52.291 | 39,371 | -483 | 0.65% | 2,058,756 |
| 2011-02-28 | 2011-02-24 | 51.629 | 39,854 | -15 | 0.65% | 2,057,633 |
| 2011-02-08 | 2011-02-02 | 70.163 | 39,869 | -76 | 0.89% | 2,797,323 |
| 2011-02-01 | 2011-01-28 | 55.601 | 39,945 | +20,109 | 0.89% | 2,220,972 |
| 2011-01-31 | 2011-01-27 | 56.240 | 19,836 | -21,254 | 0.44% | 1,115,573 |
| 2010-03-18 | 2010-03-16 | 34.511 | 41,090 | -188 | 0.44% | 1,418,049 |
| 2009-11-27 | 2009-11-25 | 22.049 | 41,278 | +32 | 0.44% | 910,121 |
| 2009-10-23 | 2009-10-21 | 22.688 | 41,246 | +31 | 0.44% | 935,775 |
| 2008-06-18 | 2008-06-16 | 52.405 | 41,215 | +31 | 0.44% | 2,159,885 |
| 2008-05-28 | 2008-05-26 | 57.518 | 41,184 | -626 | 0.44% | 2,368,822 |
| 2008-05-13 | 2008-05-08 | 58.796 | 41,810 | +32 | 0.45% | 2,458,269 |
| 2008-05-08 | 2008-05-06 | 62.631 | 41,778 | +438 | 0.44% | 2,616,587 |
| 2008-05-07 | 2008-05-05 | 58.415 | 41,340 | -2,531 | 0.44% | 2,414,884 |
| 2008-05-02 | 2008-04-29 | 59.017 | 43,871 | +33 | 0.44% | 2,589,153 |
| 2008-03-05 | 2008-03-03 | 65.040 | 43,838 | -33 | 0.44% | 2,851,206 |
| 2008-02-18 | 2008-02-14 | 61.426 | 43,871 | -199 | 0.44% | 2,694,833 |
| 2008-01-25 | 2008-01-23 | 54.200 | 44,070 | -34 | 0.44% | 2,388,579 |
| 2007-10-25 | 2007-10-23 | 67.448 | 44,104 | +34 | 0.44% | 2,974,748 |
| 2007-10-05 | 2007-10-03 | 73.471 | 44,070 | -34 | 0.44% | 3,237,852 |
| 2007-10-04 | 2007-10-02 | 75.277 | 44,104 | -66 | 0.44% | 3,320,031 |
| 2007-10-02 | 2007-09-27 | 75.880 | 44,170 | -1,893 | 0.44% | 3,351,599 |
| 2007-09-20 | 2007-09-18 | 76.482 | 46,063 | -764 | 0.46% | 3,522,979 |
| 2007-09-19 | 2007-09-17 | 81.902 | 46,827 | -33 | 0.47% | 3,835,212 |
| 2007-09-04 | 2007-08-31 | 78.288 | 46,860 | -33 | 0.47% | 3,668,595 |
| 2007-09-03 | 2007-08-30 | 74.675 | 46,893 | -33 | 0.47% | 3,501,740 |
| 2007-08-21 | 2007-08-17 | 66.244 | 46,926 | +33 | 0.47% | 3,108,568 |
| 2007-08-13 | 2007-08-09 | 78.891 | 46,893 | -33 | 0.47% | 3,699,418 |
| 2007-08-09 | 2007-08-07 | 77.686 | 46,926 | -167 | 0.47% | 3,645,502 |
| 2007-08-06 | 2007-08-02 | 77.686 | 47,093 | -431 | 0.47% | 3,658,476 |
| 2007-07-10 | 2007-07-06 | 81.902 | 47,524 | -33 | 0.48% | 3,892,298 |
| 2007-07-09 | 2007-07-05 | 83.106 | 47,557 | +33 | 0.48% | 3,952,280 |
| 2007-06-26 | 2007-06-22 | 86.719 | 47,524 | 0.48% | 4,121,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy