History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,111,586 | +0 | 0.45% | 3,445,917 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,111,586 | +0 | 0.45% | 3,445,917 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,111,586 | +0 | 0.45% | 3,268,063 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,111,586 | +0 | 0.45% | 3,268,063 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,111,586 | +0 | 0.45% | 3,268,063 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,111,586 | +0 | 0.45% | 3,268,063 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,111,586 | +0 | 0.45% | 3,279,179 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,111,586 | +0 | 0.45% | 3,323,642 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,111,586 | +0 | 0.45% | 3,490,380 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,111,586 | +0 | 0.45% | 3,490,380 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,111,586 | +0 | 0.45% | 3,490,380 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,111,586 | -10,000 | 0.45% | 3,334,758 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,121,586 | -2,000 | 0.46% | 4,093,789 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,123,586 | +16,000 | 0.46% | 3,910,079 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,107,586 | +704,000 | 0.45% | 4,297,434 |
| 2025-05-27 | 2025-05-23 | 3.910 | 403,586 | -10,040 | 0.16% | 1,578,021 |
| 2025-05-13 | 2025-05-09 | 3.700 | 413,626 | -4,000 | 0.17% | 1,530,416 |
| 2025-03-28 | 2025-03-26 | 3.990 | 417,626 | -300 | 0.17% | 1,666,328 |
| 2025-03-25 | 2025-03-21 | 4.100 | 417,926 | -17,448 | 0.17% | 1,713,497 |
| 2025-03-19 | 2025-03-17 | 3.920 | 435,374 | +6,000 | 0.18% | 1,706,666 |
| 2025-03-14 | 2025-03-12 | 3.980 | 429,374 | -10,000 | 0.18% | 1,708,909 |
| 2025-02-18 | 2025-02-14 | 3.270 | 439,374 | -2,000 | 0.18% | 1,436,753 |
| 2025-02-10 | 2025-02-06 | 3.560 | 441,374 | -60 | 0.18% | 1,571,291 |
| 2025-01-02 | 2024-12-27 | 4.000 | 441,434 | +10,000 | 0.18% | 1,765,736 |
| 2024-12-12 | 2024-12-10 | 4.220 | 431,434 | +6,000 | 0.18% | 1,820,651 |
| 2024-12-10 | 2024-12-06 | 4.350 | 425,434 | +4,000 | 0.17% | 1,850,638 |
| 2024-12-03 | 2024-11-29 | 4.770 | 421,434 | -1,100 | 0.17% | 2,010,240 |
| 2024-11-01 | 2024-10-30 | 4.940 | 422,534 | -14,000 | 0.17% | 2,087,318 |
| 2024-10-31 | 2024-10-29 | 4.830 | 436,534 | -22,000 | 0.18% | 2,108,459 |
| 2024-10-30 | 2024-10-28 | 4.580 | 458,534 | -550 | 0.19% | 2,100,086 |
| 2024-10-18 | 2024-10-16 | 4.180 | 459,084 | -2,000 | 0.19% | 1,918,971 |
| 2024-10-17 | 2024-10-15 | 4.300 | 461,084 | -500 | 0.19% | 1,982,661 |
| 2024-10-15 | 2024-10-10 | 4.590 | 461,584 | -1,220 | 0.19% | 2,118,671 |
| 2024-10-07 | 2024-10-03 | 4.840 | 462,804 | -1,000 | 0.19% | 2,239,971 |
| 2024-10-03 | 2024-09-30 | 4.360 | 463,804 | +12,295 | 0.19% | 2,022,185 |
| 2024-08-30 | 2024-08-28 | 3.700 | 451,509 | -14,000 | 0.18% | 1,670,583 |
| 2024-08-27 | 2024-08-23 | 3.900 | 465,509 | -30,000 | 0.19% | 1,815,485 |
| 2024-08-23 | 2024-08-21 | 3.900 | 495,509 | -14,000 | 0.20% | 1,932,485 |
| 2024-08-22 | 2024-08-20 | 3.900 | 509,509 | -32,000 | 0.21% | 1,987,085 |
| 2024-08-08 | 2024-08-06 | 4.640 | 541,509 | -10,000 | 0.22% | 2,512,602 |
| 2024-08-07 | 2024-08-05 | 4.750 | 551,509 | -500 | 0.23% | 2,619,668 |
| 2024-08-05 | 2024-08-01 | 5.100 | 552,009 | -2,000 | 0.23% | 2,815,246 |
| 2024-07-08 | 2024-07-04 | 4.980 | 554,009 | -36,000 | 0.23% | 2,758,965 |
| 2024-07-05 | 2024-07-03 | 4.840 | 590,009 | -37,550 | 0.24% | 2,855,644 |
| 2024-07-03 | 2024-06-28 | 5.080 | 627,559 | +8,875 | 0.26% | 3,188,000 |
| 2024-07-02 | 2024-06-27 | 5.380 | 618,684 | -16,000 | 0.25% | 3,328,520 |
| 2024-06-28 | 2024-06-26 | 5.180 | 634,684 | +3,500 | 0.26% | 3,287,663 |
| 2024-06-27 | 2024-06-25 | 4.880 | 631,184 | +4,000 | 0.26% | 3,080,178 |
| 2024-06-26 | 2024-06-24 | 4.480 | 627,184 | -6,000 | 0.26% | 2,809,784 |
| 2024-06-25 | 2024-06-21 | 4.390 | 633,184 | -17,525 | 0.26% | 2,779,678 |
| 2024-06-24 | 2024-06-20 | 4.190 | 650,709 | +6,000 | 0.27% | 2,726,471 |
| 2024-06-21 | 2024-06-19 | 4.110 | 644,709 | +6,000 | 0.26% | 2,649,754 |
| 2024-06-20 | 2024-06-18 | 4.050 | 638,709 | -7,100 | 0.26% | 2,586,771 |
| 2024-06-18 | 2024-06-14 | 3.750 | 645,809 | -23,149 | 0.26% | 2,421,784 |
| 2024-06-17 | 2024-06-13 | 3.340 | 668,958 | -21,500 | 0.27% | 2,234,320 |
| 2024-06-14 | 2024-06-12 | 3.120 | 690,458 | -21,000 | 0.28% | 2,154,229 |
| 2024-06-12 | 2024-06-07 | 2.720 | 711,458 | -43,500 | 0.35% | 1,935,166 |
| 2024-05-21 | 2024-05-17 | 2.680 | 754,958 | +2,000 | 0.37% | 2,023,287 |
| 2024-05-20 | 2024-05-16 | 2.640 | 752,958 | +14,000 | 0.37% | 1,987,809 |
| 2024-05-17 | 2024-05-14 | 2.540 | 738,958 | +10,000 | 0.36% | 1,876,953 |
| 2024-05-10 | 2024-05-08 | 2.670 | 728,958 | +17,920 | 0.36% | 1,946,318 |
| 2024-05-09 | 2024-05-07 | 2.530 | 711,038 | +67,380 | 0.35% | 1,798,926 |
| 2024-05-08 | 2024-05-06 | 2.450 | 643,658 | -10,000 | 0.32% | 1,576,962 |
| 2024-05-06 | 2024-05-02 | 2.440 | 653,658 | +6,000 | 0.32% | 1,594,926 |
| 2024-05-03 | 2024-04-30 | 2.210 | 647,658 | +14,000 | 0.32% | 1,431,324 |
| 2024-04-08 | 2024-04-03 | 2.100 | 633,658 | +22,000 | 0.31% | 1,330,682 |
| 2024-04-03 | 2024-03-28 | 1.990 | 611,658 | -9,400 | 0.30% | 1,217,199 |
| 2024-04-02 | 2024-03-27 | 2.210 | 621,058 | -10,000 | 0.30% | 1,372,538 |
| 2024-03-05 | 2024-03-01 | 1.790 | 631,058 | -40,000 | 0.31% | 1,129,594 |
| 2024-03-01 | 2024-02-28 | 1.590 | 671,058 | -800 | 0.33% | 1,066,982 |
| 2024-02-21 | 2024-02-19 | 1.310 | 671,858 | -500 | 0.33% | 880,134 |
| 2024-01-26 | 2024-01-24 | 1.290 | 672,358 | -22,000 | 0.33% | 867,342 |
| 2024-01-16 | 2024-01-12 | 1.270 | 694,358 | -2,200 | 0.34% | 881,835 |
| 2023-11-09 | 2023-11-07 | 1.410 | 696,558 | -750 | 0.34% | 982,147 |
| 2023-11-03 | 2023-11-01 | 1.500 | 697,308 | -22,000 | 0.34% | 1,045,962 |
| 2023-09-19 | 2023-09-15 | 1.330 | 719,308 | -2,000 | 0.35% | 956,680 |
| 2023-09-13 | 2023-09-11 | 1.270 | 721,308 | -48,351 | 0.35% | 916,061 |
| 2023-09-12 | 2023-09-07 | 1.200 | 769,659 | -8,000 | 0.38% | 923,591 |
| 2023-08-21 | 2023-08-17 | 1.110 | 777,659 | +10,000 | 0.38% | 863,201 |
| 2023-08-07 | 2023-08-03 | 1.240 | 767,659 | -700 | 0.38% | 951,897 |
| 2023-07-03 | 2023-06-29 | 1.310 | 768,359 | +22,000 | 0.38% | 1,006,550 |
| 2023-06-15 | 2023-06-13 | 1.390 | 746,359 | -34,000 | 0.37% | 1,037,439 |
| 2023-06-14 | 2023-06-12 | 1.350 | 780,359 | +34,000 | 0.38% | 1,053,485 |
| 2023-05-16 | 2023-05-12 | 1.290 | 746,359 | -4,000 | 0.37% | 962,803 |
| 2023-05-12 | 2023-05-10 | 1.340 | 750,359 | -4,000 | 0.37% | 1,005,481 |
| 2023-05-11 | 2023-05-09 | 1.320 | 754,359 | -2,000 | 0.37% | 995,754 |
| 2023-05-10 | 2023-05-08 | 1.210 | 756,359 | +10,000 | 0.37% | 915,194 |
| 2023-05-04 | 2023-05-02 | 1.340 | 746,359 | -14,000 | 0.37% | 1,000,121 |
| 2023-05-03 | 2023-04-28 | 1.290 | 760,359 | -20,000 | 0.37% | 980,863 |
| 2023-05-02 | 2023-04-27 | 1.190 | 780,359 | -1,775 | 0.38% | 928,627 |
| 2023-04-28 | 2023-04-26 | 1.090 | 782,134 | -22,000 | 0.38% | 852,526 |
| 2023-04-27 | 2023-04-25 | 1.060 | 804,134 | +12,000 | 0.39% | 852,382 |
| 2023-04-26 | 2023-04-24 | 1.270 | 792,134 | +10,000 | 0.39% | 1,006,010 |
| 2023-04-25 | 2023-04-21 | 1.280 | 782,134 | +285,609 | 0.38% | 1,001,132 |
| 2023-04-18 | 2023-04-14 | 1.360 | 496,525 | +4,000 | 0.61% | 675,274 |
| 2023-04-17 | 2023-04-13 | 1.220 | 492,525 | -1,050 | 0.60% | 600,880 |
| 2023-04-13 | 2023-04-11 | 1.080 | 493,575 | -610 | 0.60% | 533,061 |
| 2023-04-12 | 2023-04-06 | 1.060 | 494,185 | -5,000 | 0.61% | 523,836 |
| 2023-04-11 | 2023-04-04 | 1.010 | 499,185 | -500 | 0.61% | 504,177 |
| 2023-04-06 | 2023-04-03 | 1.000 | 499,685 | +6,000 | 0.61% | 499,685 |
| 2023-04-03 | 2023-03-30 | 1.040 | 493,685 | +5,000 | 0.60% | 513,432 |
| 2023-03-23 | 2023-03-21 | 1.580 | 488,685 | -2,000 | 0.60% | 772,122 |
| 2023-03-21 | 2023-03-17 | 1.510 | 490,685 | -400 | 0.60% | 740,934 |
| 2023-03-20 | 2023-03-16 | 1.300 | 491,085 | -10,000 | 0.60% | 638,410 |
| 2023-03-16 | 2023-03-14 | 2.132 | 501,085 | +136,835 | 0.61% | 1,068,451 |
| 2023-03-03 | 2023-03-01 | 1.967 | 364,250 | -14,539 | 0.61% | 716,551 |
| 2023-02-22 | 2023-02-20 | 1.995 | 378,789 | -36 | 0.64% | 755,574 |
| 2023-02-07 | 2023-02-03 | 2.050 | 378,825 | -7,269 | 0.64% | 776,491 |
| 2023-02-01 | 2023-01-30 | 2.022 | 386,094 | -21,808 | 0.65% | 780,768 |
| 2023-01-11 | 2023-01-09 | 1.995 | 407,902 | -1,090 | 0.69% | 813,646 |
| 2022-12-05 | 2022-12-01 | 1.885 | 408,992 | -36,347 | 0.69% | 770,809 |
| 2022-11-24 | 2022-11-22 | 1.926 | 445,339 | -21,807 | 0.75% | 857,690 |
| 2022-11-15 | 2022-11-11 | 1.871 | 467,146 | -72,693 | 0.79% | 873,983 |
| 2022-11-14 | 2022-11-10 | 1.898 | 539,839 | -11,630 | 0.91% | 1,024,837 |
| 2022-10-26 | 2022-10-24 | 1.830 | 551,469 | -4,362 | 0.93% | 1,008,984 |
| 2022-10-21 | 2022-10-19 | 1.843 | 555,831 | +1,454 | 0.94% | 1,024,611 |
| 2022-10-19 | 2022-10-17 | 1.775 | 554,377 | +1,454 | 0.93% | 983,799 |
| 2022-10-13 | 2022-10-11 | 1.733 | 552,923 | +1,454 | 0.93% | 958,400 |
| 2022-10-06 | 2022-10-03 | 1.665 | 551,469 | +7,269 | 0.93% | 917,948 |
| 2022-09-27 | 2022-09-23 | 1.926 | 544,200 | +7,269 | 0.92% | 1,048,089 |
| 2022-09-16 | 2022-09-14 | 2.187 | 536,931 | -11,267 | 0.90% | 1,174,430 |
| 2022-09-15 | 2022-09-13 | 2.284 | 548,198 | -30,531 | 0.92% | 1,251,864 |
| 2022-09-14 | 2022-09-09 | 1.912 | 578,729 | -2,908 | 0.98% | 1,106,628 |
| 2022-09-13 | 2022-09-08 | 1.857 | 581,637 | +10,177 | 0.98% | 1,080,183 |
| 2022-09-07 | 2022-09-05 | 1.706 | 571,460 | +26,170 | 0.96% | 974,808 |
| 2022-09-06 | 2022-09-02 | 1.623 | 545,290 | +5,815 | 0.92% | 885,159 |
| 2022-09-05 | 2022-09-01 | 1.472 | 539,475 | -17,010 | 0.91% | 794,084 |
| 2022-08-23 | 2022-08-19 | 1.596 | 556,485 | -4,362 | 1.13% | 888,021 |
| 2022-08-19 | 2022-08-17 | 1.582 | 560,847 | -46,523 | 1.13% | 887,266 |
| 2022-08-18 | 2022-08-16 | 1.582 | 607,370 | -1,454 | 1.23% | 960,866 |
| 2022-08-16 | 2022-08-12 | 1.651 | 608,824 | -1,453 | 1.23% | 1,005,043 |
| 2022-08-15 | 2022-08-11 | 1.568 | 610,277 | +17,446 | 1.23% | 957,069 |
| 2022-08-11 | 2022-08-09 | 1.417 | 592,831 | +21,807 | 1.20% | 840,001 |
| 2022-08-09 | 2022-08-05 | 1.376 | 571,024 | +1,454 | 1.15% | 785,536 |
| 2022-08-04 | 2022-08-02 | 1.348 | 569,570 | -39,254 | 1.15% | 767,865 |
| 2022-08-03 | 2022-08-01 | 1.417 | 608,824 | -7,269 | 1.23% | 862,662 |
| 2022-08-01 | 2022-07-28 | 1.444 | 616,093 | +36,346 | 1.25% | 889,912 |
| 2022-07-29 | 2022-07-27 | 1.830 | 579,747 | +30,531 | 1.17% | 1,060,722 |
| 2022-07-28 | 2022-07-26 | 1.582 | 549,216 | +95,954 | 1.11% | 868,866 |
| 2022-07-27 | 2022-07-25 | 2.820 | 453,262 | -15,992 | 0.92% | 1,278,247 |
| 2022-07-26 | 2022-07-22 | 2.063 | 469,254 | +15,120 | 0.95% | 968,302 |
| 2022-07-25 | 2022-07-21 | 1.389 | 454,134 | -21,445 | 0.92% | 630,982 |
| 2022-07-22 | 2022-07-20 | 1.293 | 475,579 | -40,853 | 0.96% | 614,982 |
| 2022-07-15 | 2022-07-13 | 0.715 | 516,432 | -1,453 | 1.04% | 369,426 |
| 2022-06-01 | 2022-05-30 | 1.101 | 517,885 | +29 | 1.05% | 569,948 |
| 2022-03-25 | 2022-03-23 | 0.494 | 517,856 | -462,158 | 1.05% | 255,980 |
| 2022-03-24 | 2022-03-22 | 0.480 | 980,014 | +688 | 1.05% | 470,181 |
| 2022-03-16 | 2022-03-14 | 0.509 | 979,326 | +11,693 | 1.05% | 498,326 |
| 2022-03-14 | 2022-03-10 | 0.538 | 967,633 | -2,408 | 1.03% | 520,512 |
| 2022-02-14 | 2022-02-10 | 0.654 | 970,041 | +34,392 | 1.04% | 634,631 |
| 2022-01-12 | 2022-01-10 | 0.669 | 935,649 | -275 | 1.00% | 625,733 |
| 2022-01-10 | 2022-01-06 | 0.625 | 935,924 | +6,878 | 1.00% | 585,096 |
| 2022-01-05 | 2022-01-03 | 0.785 | 929,046 | +29,577 | 0.99% | 729,373 |
| 2021-12-30 | 2021-12-28 | 0.858 | 899,469 | +14,444 | 0.96% | 771,537 |
| 2021-12-29 | 2021-12-24 | 1.018 | 885,025 | +688 | 0.95% | 900,683 |
| 2021-12-28 | 2021-12-22 | 1.018 | 884,337 | -55 | 1.13% | 899,983 |
| 2021-12-22 | 2021-12-20 | 1.047 | 884,392 | +27,513 | 1.13% | 925,754 |
| 2021-12-13 | 2021-12-09 | 1.207 | 856,879 | -27,926 | 1.10% | 1,033,989 |
| 2021-11-12 | 2021-11-10 | 1.192 | 884,805 | +1,101 | 1.13% | 1,054,824 |
| 2021-11-08 | 2021-11-04 | 1.090 | 883,704 | +1,513 | 1.13% | 963,577 |
| 2021-10-26 | 2021-10-22 | 1.192 | 882,191 | +6,328 | 1.13% | 1,051,707 |
| 2021-10-19 | 2021-10-15 | 1.134 | 875,863 | +19,810 | 1.12% | 993,229 |
| 2021-10-12 | 2021-10-08 | 1.090 | 856,053 | -138 | 1.10% | 933,427 |
| 2021-09-07 | 2021-09-03 | 1.163 | 856,191 | +138 | 1.10% | 995,816 |
| 2021-08-18 | 2021-08-16 | 1.236 | 856,053 | -16,371 | 1.10% | 1,057,884 |
| 2021-08-17 | 2021-08-13 | 1.207 | 872,424 | -1,238 | 1.12% | 1,052,747 |
| 2021-08-12 | 2021-08-10 | 1.221 | 873,662 | -5,778 | 1.12% | 1,066,943 |
| 2021-08-04 | 2021-08-02 | 1.192 | 879,440 | -12,793 | 1.13% | 1,048,428 |
| 2021-08-03 | 2021-07-30 | 1.149 | 892,233 | -413 | 1.14% | 1,024,764 |
| 2021-07-30 | 2021-07-28 | 1.178 | 892,646 | +2,751 | 1.14% | 1,051,194 |
| 2021-07-23 | 2021-07-21 | 1.279 | 889,895 | +36,043 | 1.14% | 1,138,518 |
| 2021-07-19 | 2021-07-15 | 1.308 | 853,852 | -2,752 | 1.09% | 1,117,233 |
| 2021-07-16 | 2021-07-14 | 1.134 | 856,604 | +688 | 1.10% | 971,389 |
| 2021-07-09 | 2021-07-07 | 1.192 | 855,916 | -8,254 | 1.10% | 1,020,384 |
| 2021-07-08 | 2021-07-06 | 1.207 | 864,170 | +6,878 | 1.11% | 1,042,787 |
| 2021-06-23 | 2021-06-21 | 1.192 | 857,292 | +2,752 | 1.10% | 1,022,024 |
| 2021-06-17 | 2021-06-15 | 1.265 | 854,540 | +2,063 | 1.10% | 1,080,862 |
| 2021-06-11 | 2021-06-09 | 1.308 | 852,477 | +13,757 | 1.09% | 1,115,433 |
| 2021-05-31 | 2021-05-27 | 1.527 | 838,720 | -33,016 | 1.08% | 1,280,338 |
| 2021-05-28 | 2021-05-26 | 1.338 | 871,736 | +7,360 | 1.12% | 1,165,980 |
| 2021-05-27 | 2021-05-25 | 1.468 | 864,376 | -963 | 1.11% | 1,269,236 |
| 2021-05-26 | 2021-05-24 | 1.541 | 865,339 | +6,878 | 1.11% | 1,333,554 |
| 2021-05-25 | 2021-05-21 | 1.570 | 858,461 | +16,921 | 1.10% | 1,347,916 |
| 2021-05-24 | 2021-05-20 | 1.570 | 841,540 | +52,963 | 1.08% | 1,321,347 |
| 2021-05-20 | 2021-05-17 | 1.890 | 788,577 | +180,370 | 1.01% | 1,490,411 |
| 2021-05-07 | 2021-05-05 | 1.817 | 608,207 | +412 | 1.17% | 1,105,299 |
| 2021-05-06 | 2021-05-04 | 1.905 | 607,795 | -688 | 1.17% | 1,157,569 |
| 2021-05-03 | 2021-04-29 | 1.977 | 608,483 | -275 | 1.17% | 1,203,111 |
| 2021-04-29 | 2021-04-27 | 1.963 | 608,758 | -110 | 1.17% | 1,194,805 |
| 2021-04-27 | 2021-04-23 | 2.021 | 608,868 | -688 | 1.17% | 1,230,429 |
| 2021-04-22 | 2021-04-20 | 1.977 | 609,556 | -7,153 | 1.17% | 1,205,233 |
| 2021-04-20 | 2021-04-16 | 1.905 | 616,709 | +7,841 | 1.18% | 1,174,546 |
| 2021-03-17 | 2021-03-15 | 2.171 | 608,868 | -4,677 | 1.17% | 1,321,899 |
| 2021-03-16 | 2021-03-12 | 2.184 | 613,545 | -52,705 | 1.18% | 1,340,176 |
| 2021-03-15 | 2021-03-11 | 2.145 | 666,250 | +7,101 | 1.16% | 1,428,840 |
| 2021-03-11 | 2021-03-09 | 2.158 | 659,149 | -454 | 1.15% | 1,422,337 |
| 2021-03-04 | 2021-03-02 | 2.383 | 659,603 | +21,151 | 1.15% | 1,571,761 |
| 2021-03-02 | 2021-02-26 | 2.356 | 638,452 | +12,540 | 1.11% | 1,504,456 |
| 2021-03-01 | 2021-02-25 | 2.396 | 625,912 | +13,445 | 1.09% | 1,499,765 |
| 2021-02-26 | 2021-02-24 | 2.383 | 612,467 | +2,267 | 1.07% | 1,459,441 |
| 2021-02-25 | 2021-02-23 | 2.396 | 610,200 | +9,669 | 1.07% | 1,462,117 |
| 2021-02-24 | 2021-02-22 | 2.859 | 600,531 | +31,121 | 1.05% | 1,717,199 |
| 2021-02-22 | 2021-02-18 | 3.111 | 569,410 | -604 | 0.99% | 1,771,431 |
| 2021-02-19 | 2021-02-17 | 3.243 | 570,014 | -11,784 | 1.00% | 1,848,770 |
| 2021-02-17 | 2021-02-11 | 2.131 | 581,798 | -755 | 1.02% | 1,240,022 |
| 2021-02-08 | 2021-02-04 | 2.039 | 582,553 | -3,928 | 1.02% | 1,187,647 |
| 2021-02-03 | 2021-02-01 | 2.012 | 586,481 | -121 | 1.02% | 1,180,127 |
| 2021-01-29 | 2021-01-27 | 1.986 | 586,602 | +1,511 | 1.02% | 1,164,840 |
| 2021-01-13 | 2021-01-11 | 2.211 | 585,091 | -31 | 1.02% | 1,293,514 |
| 2021-01-06 | 2021-01-04 | 2.330 | 585,122 | -755 | 1.02% | 1,363,297 |
| 2020-10-09 | 2020-10-07 | 2.542 | 585,877 | -302 | 1.23% | 1,489,152 |
| 2020-10-06 | 2020-09-30 | 2.767 | 586,179 | +106 | 1.23% | 1,621,840 |
| 2020-09-01 | 2020-08-28 | 2.727 | 586,073 | -1,511 | 1.23% | 1,598,271 |
| 2020-08-14 | 2020-08-12 | 3.177 | 587,584 | -453 | 1.23% | 1,866,864 |
| 2020-08-11 | 2020-08-07 | 3.230 | 588,037 | -1,058 | 1.23% | 1,899,441 |
| 2020-08-10 | 2020-08-06 | 3.257 | 589,095 | +604 | 1.23% | 1,918,456 |
| 2020-08-07 | 2020-08-05 | 3.442 | 588,491 | -755 | 1.23% | 2,025,557 |
| 2020-08-06 | 2020-08-04 | 3.508 | 589,246 | +906 | 1.23% | 2,067,159 |
| 2020-07-20 | 2020-07-16 | 2.648 | 588,340 | -1,510 | 1.23% | 1,557,721 |
| 2020-07-13 | 2020-07-09 | 2.581 | 589,850 | -756 | 1.24% | 1,522,676 |
| 2020-07-08 | 2020-07-06 | 2.462 | 590,606 | -2,266 | 1.24% | 1,454,260 |
| 2020-07-06 | 2020-07-02 | 2.515 | 592,872 | -302 | 1.24% | 1,491,234 |
| 2020-06-26 | 2020-06-23 | 2.449 | 593,174 | +7,554 | 1.24% | 1,452,731 |
| 2020-06-23 | 2020-06-19 | 2.502 | 585,620 | -151 | 1.23% | 1,465,241 |
| 2020-06-16 | 2020-06-12 | 2.502 | 585,771 | -3,022 | 1.23% | 1,465,619 |
| 2020-06-12 | 2020-06-10 | 2.502 | 588,793 | -755 | 1.23% | 1,473,180 |
| 2020-06-09 | 2020-06-05 | 2.515 | 589,548 | +151 | 1.24% | 1,482,874 |
| 2020-06-05 | 2020-06-03 | 2.648 | 589,397 | -1,964 | 1.23% | 1,560,520 |
| 2020-05-22 | 2020-05-20 | 2.648 | 591,361 | -3,022 | 1.24% | 1,565,720 |
| 2020-05-18 | 2020-05-14 | 2.568 | 594,383 | -453 | 1.25% | 1,526,509 |
| 2020-05-11 | 2020-05-07 | 2.634 | 594,836 | -75 | 1.25% | 1,567,046 |
| 2020-04-20 | 2020-04-16 | 2.780 | 594,911 | -303 | 1.25% | 1,653,875 |
| 2020-04-07 | 2020-04-03 | 2.648 | 595,214 | -151 | 1.25% | 1,575,921 |
| 2020-04-06 | 2020-04-02 | 2.714 | 595,365 | -604 | 1.25% | 1,615,729 |
| 2020-03-20 | 2020-03-18 | 3.442 | 595,969 | -604 | 1.25% | 2,051,296 |
| 2020-03-17 | 2020-03-13 | 3.508 | 596,573 | +1,511 | 1.25% | 2,092,863 |
| 2020-03-12 | 2020-03-10 | 3.707 | 595,062 | +3,776 | 1.25% | 2,205,726 |
| 2020-03-11 | 2020-03-09 | 3.641 | 591,286 | +5,288 | 1.24% | 2,152,592 |
| 2020-03-10 | 2020-03-06 | 4.170 | 585,998 | +1,420 | 1.23% | 2,443,645 |
| 2020-02-19 | 2020-02-17 | 4.501 | 584,578 | -755 | 1.22% | 2,631,193 |
| 2020-02-17 | 2020-02-13 | 4.567 | 585,333 | -3,626 | 1.23% | 2,673,336 |
| 2020-02-14 | 2020-02-12 | 4.435 | 588,959 | -151 | 1.23% | 2,611,928 |
| 2020-02-04 | 2020-01-31 | 4.435 | 589,110 | -604 | 1.23% | 2,612,598 |
| 2020-02-03 | 2020-01-30 | 4.435 | 589,714 | +151 | 1.48% | 2,615,276 |
| 2020-01-30 | 2020-01-24 | 5.229 | 589,563 | +906 | 1.48% | 3,082,895 |
| 2020-01-22 | 2020-01-20 | 5.163 | 588,657 | -906 | 1.48% | 3,039,193 |
| 2020-01-21 | 2020-01-17 | 4.766 | 589,563 | +3,777 | 1.48% | 2,809,727 |
| 2020-01-20 | 2020-01-16 | 4.633 | 585,786 | -5,212 | 1.47% | 2,714,178 |
| 2020-01-17 | 2020-01-15 | 4.104 | 590,998 | -303 | 1.49% | 2,425,376 |
| 2019-12-23 | 2019-12-19 | 3.971 | 591,301 | +756 | 1.49% | 2,348,341 |
| 2019-12-12 | 2019-12-10 | 4.104 | 590,545 | -5,892 | 1.48% | 2,423,517 |
| 2019-12-03 | 2019-11-29 | 3.707 | 596,437 | -1,511 | 1.50% | 2,210,823 |
| 2019-12-02 | 2019-11-28 | 3.574 | 597,948 | -302 | 1.50% | 2,137,266 |
| 2019-11-18 | 2019-11-14 | 3.839 | 598,250 | +302 | 1.50% | 2,296,741 |
| 2019-10-30 | 2019-10-28 | 4.104 | 597,948 | +7,554 | 1.50% | 2,453,898 |
| 2019-10-29 | 2019-10-25 | 4.038 | 590,394 | -2,266 | 1.48% | 2,383,818 |
| 2019-10-24 | 2019-10-22 | 4.302 | 592,660 | -1,511 | 1.49% | 2,549,884 |
| 2019-10-23 | 2019-10-21 | 4.302 | 594,171 | -151 | 1.49% | 2,556,384 |
| 2019-10-22 | 2019-10-18 | 4.170 | 594,322 | +755 | 1.49% | 2,478,356 |
| 2019-10-21 | 2019-10-17 | 4.302 | 593,567 | +7,554 | 1.49% | 2,553,786 |
| 2019-10-17 | 2019-10-15 | 4.302 | 586,013 | +7,554 | 1.47% | 2,521,285 |
| 2019-10-15 | 2019-10-11 | 4.369 | 578,459 | +2,221 | 1.45% | 2,527,074 |
| 2019-10-10 | 2019-10-08 | 4.369 | 576,238 | -5,288 | 1.45% | 2,517,371 |
| 2019-10-03 | 2019-09-30 | 4.501 | 581,526 | -5,288 | 1.46% | 2,617,456 |
| 2019-10-02 | 2019-09-27 | 4.302 | 586,814 | +17,374 | 1.48% | 2,524,731 |
| 2019-09-30 | 2019-09-26 | 4.633 | 569,440 | +2,266 | 1.43% | 2,638,441 |
| 2019-09-27 | 2019-09-25 | 4.435 | 567,174 | +756 | 1.43% | 2,515,316 |
| 2019-09-26 | 2019-09-24 | 4.633 | 566,418 | +3,777 | 1.42% | 2,624,439 |
| 2019-09-13 | 2019-09-11 | 4.369 | 562,641 | -756 | 1.41% | 2,457,971 |
| 2019-09-09 | 2019-09-05 | 3.971 | 563,397 | -7,554 | 1.42% | 2,237,521 |
| 2019-09-06 | 2019-09-04 | 3.839 | 570,951 | -7,553 | 1.44% | 2,191,938 |
| 2019-08-30 | 2019-08-28 | 3.574 | 578,504 | +7,553 | 1.45% | 2,067,766 |
| 2019-08-22 | 2019-08-20 | 3.707 | 570,951 | +2,267 | 1.44% | 2,116,354 |
| 2019-08-20 | 2019-08-16 | 3.707 | 568,684 | -1,511 | 1.43% | 2,107,950 |
| 2019-08-19 | 2019-08-15 | 3.839 | 570,195 | +7,554 | 1.43% | 2,189,035 |
| 2019-08-16 | 2019-08-14 | 3.839 | 562,641 | -11,331 | 1.41% | 2,160,035 |
| 2019-08-15 | 2019-08-13 | 3.707 | 573,972 | +7,554 | 1.44% | 2,127,552 |
| 2019-07-30 | 2019-07-26 | 4.302 | 566,418 | -302 | 1.42% | 2,436,979 |
| 2019-07-29 | 2019-07-25 | 4.236 | 566,720 | +2,568 | 1.42% | 2,400,766 |
| 2019-07-25 | 2019-07-23 | 4.104 | 564,152 | -755 | 1.42% | 2,315,204 |
| 2019-07-24 | 2019-07-22 | 4.104 | 564,907 | +755 | 1.42% | 2,318,302 |
| 2019-07-23 | 2019-07-19 | 4.435 | 564,152 | +6,798 | 1.42% | 2,501,914 |
| 2019-07-22 | 2019-07-18 | 4.302 | 557,354 | +2,720 | 1.40% | 2,397,982 |
| 2019-07-12 | 2019-07-10 | 3.707 | 554,634 | +13,597 | 1.39% | 2,055,871 |
| 2019-07-09 | 2019-07-05 | 4.170 | 541,037 | -756 | 1.36% | 2,256,155 |
| 2019-07-08 | 2019-07-04 | 4.170 | 541,793 | -7,402 | 1.36% | 2,259,307 |
| 2019-07-05 | 2019-07-03 | 4.170 | 549,195 | +755 | 1.38% | 2,290,174 |
| 2019-07-04 | 2019-07-02 | 4.633 | 548,440 | +3,021 | 1.38% | 2,541,140 |
| 2019-07-02 | 2019-06-27 | 4.766 | 545,419 | +152 | 1.37% | 2,599,346 |
| 2019-06-26 | 2019-06-24 | 4.964 | 545,267 | +755 | 1.37% | 2,706,898 |
| 2019-06-24 | 2019-06-20 | 4.964 | 544,512 | +755 | 1.37% | 2,703,150 |
| 2019-06-21 | 2019-06-19 | 5.163 | 543,757 | +3,777 | 1.37% | 2,807,378 |
| 2019-06-20 | 2019-06-18 | 5.031 | 539,980 | +756 | 1.36% | 2,716,393 |
| 2019-06-19 | 2019-06-17 | 5.031 | 539,224 | -9,669 | 1.36% | 2,712,590 |
| 2019-06-18 | 2019-06-14 | 5.428 | 548,893 | +906 | 1.38% | 2,979,222 |
| 2019-06-17 | 2019-06-13 | 5.759 | 547,987 | +1,511 | 1.38% | 3,155,665 |
| 2019-06-14 | 2019-06-12 | 5.957 | 546,476 | +3,021 | 1.37% | 3,255,480 |
| 2019-06-13 | 2019-06-11 | 7.016 | 543,455 | +3,928 | 1.37% | 3,813,035 |
| 2019-06-06 | 2019-06-04 | 7.546 | 539,527 | -1,661 | 1.36% | 4,071,172 |
| 2019-05-23 | 2019-05-21 | 8.737 | 541,188 | +3,777 | 1.36% | 4,728,501 |
| 2019-05-15 | 2019-05-10 | 8.870 | 537,411 | -3,928 | 1.35% | 4,766,644 |
| 2019-05-10 | 2019-05-08 | 9.002 | 541,339 | +3,172 | 1.36% | 4,873,148 |
| 2019-05-03 | 2019-04-30 | 9.002 | 538,167 | -755 | 1.35% | 4,844,593 |
| 2019-05-02 | 2019-04-29 | 8.605 | 538,922 | -1,209 | 1.36% | 4,637,358 |
| 2019-04-29 | 2019-04-25 | 9.002 | 540,131 | +3,475 | 1.36% | 4,862,273 |
| 2019-04-26 | 2019-04-24 | 9.002 | 536,656 | -1,511 | 1.35% | 4,830,991 |
| 2019-04-25 | 2019-04-23 | 9.796 | 538,167 | +2,568 | 1.35% | 5,272,058 |
| 2019-04-24 | 2019-04-18 | 10.988 | 535,599 | -1,510 | 1.35% | 5,885,037 |
| 2019-04-18 | 2019-04-16 | 10.855 | 537,109 | -605 | 1.35% | 5,830,525 |
| 2019-04-16 | 2019-04-12 | 11.914 | 537,714 | -3,777 | 1.35% | 6,406,565 |
| 2019-04-12 | 2019-04-10 | 11.650 | 541,491 | +2,720 | 1.36% | 6,308,197 |
| 2019-04-11 | 2019-04-09 | 11.253 | 538,771 | +20,244 | 1.35% | 6,062,538 |
| 2019-04-10 | 2019-04-08 | 12.444 | 518,527 | -23,870 | 1.30% | 6,452,538 |
| 2019-04-09 | 2019-04-04 | 8.870 | 542,397 | -755 | 1.36% | 4,810,868 |
| 2019-04-08 | 2019-04-03 | 8.737 | 543,152 | -5,439 | 1.37% | 4,745,661 |
| 2019-04-03 | 2019-04-01 | 7.943 | 548,591 | +2,870 | 1.38% | 4,357,439 |
| 2019-04-02 | 2019-03-29 | 8.472 | 545,721 | +4,986 | 1.37% | 4,623,619 |
| 2019-04-01 | 2019-03-28 | 8.870 | 540,735 | -7,252 | 1.36% | 4,796,127 |
| 2019-03-29 | 2019-03-27 | 8.075 | 547,987 | -17,902 | 1.38% | 4,425,185 |
| 2019-03-25 | 2019-03-21 | 6.354 | 565,889 | -2,267 | 1.42% | 3,595,869 |
| 2019-03-22 | 2019-03-20 | 6.222 | 568,156 | +756 | 1.43% | 3,535,060 |
| 2019-03-21 | 2019-03-19 | 6.354 | 567,400 | +1,511 | 1.43% | 3,605,470 |
| 2019-03-20 | 2019-03-18 | 6.487 | 565,889 | +2,115 | 1.42% | 3,670,783 |
| 2019-03-19 | 2019-03-15 | 6.884 | 563,774 | +453 | 1.42% | 3,880,965 |
| 2019-03-18 | 2019-03-14 | 6.752 | 563,321 | -302 | 1.42% | 3,803,273 |
| 2019-03-15 | 2019-03-13 | 7.149 | 563,623 | -1,360 | 1.42% | 4,029,154 |
| 2019-03-14 | 2019-03-12 | 7.016 | 564,983 | +1,511 | 1.42% | 3,964,082 |
| 2019-03-12 | 2019-03-08 | 6.421 | 563,472 | +453 | 1.42% | 3,617,807 |
| 2019-03-11 | 2019-03-07 | 6.752 | 563,019 | +3,777 | 1.42% | 3,801,234 |
| 2019-03-08 | 2019-03-06 | 7.016 | 559,242 | +11,331 | 1.41% | 3,923,801 |
| 2019-03-07 | 2019-03-05 | 7.943 | 547,911 | -3,324 | 1.38% | 4,352,038 |
| 2019-03-06 | 2019-03-04 | 7.413 | 551,235 | -5,952 | 1.39% | 4,086,544 |
| 2019-03-05 | 2019-03-01 | 9.002 | 557,187 | -11,633 | 1.40% | 5,015,812 |
| 2019-03-04 | 2019-02-28 | 6.884 | 568,820 | +17,827 | 1.43% | 3,915,701 |
| 2019-02-28 | 2019-02-26 | 5.097 | 550,993 | +3,777 | 1.39% | 2,808,266 |
| 2019-02-27 | 2019-02-25 | 5.097 | 547,216 | +2,266 | 1.38% | 2,789,015 |
| 2019-02-26 | 2019-02-22 | 5.097 | 544,950 | +755 | 1.37% | 2,777,466 |
| 2019-02-20 | 2019-02-18 | 5.362 | 544,195 | -755 | 1.37% | 2,917,702 |
| 2019-02-15 | 2019-02-13 | 5.428 | 544,950 | +906 | 1.37% | 2,957,821 |
| 2019-02-14 | 2019-02-12 | 5.295 | 544,044 | +1,209 | 1.37% | 2,880,881 |
| 2019-02-11 | 2019-02-04 | 5.626 | 542,835 | -453 | 1.36% | 3,054,134 |
| 2019-01-29 | 2019-01-25 | 5.097 | 543,288 | +755 | 1.37% | 2,768,995 |
| 2019-01-28 | 2019-01-24 | 5.031 | 542,533 | -302 | 1.36% | 2,729,236 |
| 2019-01-25 | 2019-01-23 | 4.964 | 542,835 | +151 | 1.36% | 2,694,824 |
| 2019-01-23 | 2019-01-21 | 5.031 | 542,684 | -1,360 | 1.36% | 2,729,996 |
| 2019-01-22 | 2019-01-18 | 5.031 | 544,044 | -2,870 | 1.37% | 2,736,837 |
| 2019-01-17 | 2019-01-15 | 5.560 | 546,914 | -2,720 | 1.38% | 3,040,883 |
| 2019-01-16 | 2019-01-14 | 5.362 | 549,634 | +3,022 | 1.38% | 2,946,863 |
| 2019-01-15 | 2019-01-11 | 5.494 | 546,612 | -755 | 1.37% | 3,003,023 |
| 2019-01-14 | 2019-01-10 | 5.229 | 547,367 | -2,871 | 1.38% | 2,862,247 |
| 2019-01-10 | 2019-01-08 | 5.031 | 550,238 | +151 | 1.38% | 2,767,997 |
| 2018-12-28 | 2018-12-24 | 5.295 | 550,087 | -151 | 1.38% | 2,912,881 |
| 2018-12-27 | 2018-12-20 | 5.428 | 550,238 | -906 | 1.38% | 2,986,523 |
| 2018-12-21 | 2018-12-19 | 5.494 | 551,144 | +1,057 | 1.39% | 3,027,921 |
| 2018-12-20 | 2018-12-18 | 5.626 | 550,087 | -302 | 1.38% | 3,094,936 |
| 2018-12-19 | 2018-12-17 | 6.090 | 550,389 | -755 | 1.38% | 3,351,652 |
| 2018-12-18 | 2018-12-14 | 6.421 | 551,144 | -1,360 | 1.39% | 3,538,655 |
| 2018-12-17 | 2018-12-13 | 6.553 | 552,504 | +1,057 | 1.39% | 3,620,529 |
| 2018-12-07 | 2018-12-05 | 5.362 | 551,447 | +756 | 1.39% | 2,956,584 |
| 2018-12-06 | 2018-12-04 | 5.560 | 550,691 | -3,173 | 1.38% | 3,061,883 |
| 2018-12-05 | 2018-12-03 | 5.891 | 553,864 | +1,058 | 1.39% | 3,262,830 |
| 2018-12-04 | 2018-11-30 | 6.023 | 552,806 | +1,662 | 1.39% | 3,329,780 |
| 2018-12-03 | 2018-11-29 | 6.222 | 551,144 | -3,022 | 1.39% | 3,429,212 |
| 2018-11-30 | 2018-11-28 | 5.031 | 554,166 | +3,777 | 1.39% | 2,787,756 |
| 2018-11-29 | 2018-11-27 | 4.964 | 550,389 | -1,813 | 1.38% | 2,732,325 |
| 2018-11-28 | 2018-11-26 | 5.163 | 552,202 | +6,799 | 1.39% | 2,850,979 |
| 2018-11-26 | 2018-11-22 | 4.964 | 545,403 | -454 | 1.37% | 2,707,573 |
| 2018-11-23 | 2018-11-21 | 4.964 | 545,857 | -1,057 | 1.37% | 2,709,827 |
| 2018-11-22 | 2018-11-20 | 5.031 | 546,914 | +453 | 1.38% | 2,751,275 |
| 2018-11-19 | 2018-11-15 | 4.964 | 546,461 | +302 | 1.37% | 2,712,825 |
| 2018-11-16 | 2018-11-14 | 4.832 | 546,159 | +302 | 1.37% | 2,639,024 |
| 2018-11-15 | 2018-11-13 | 4.964 | 545,857 | +1,511 | 1.37% | 2,709,827 |
| 2018-11-14 | 2018-11-12 | 5.097 | 544,346 | -2,266 | 1.37% | 2,774,388 |
| 2018-11-13 | 2018-11-09 | 5.229 | 546,612 | +2,115 | 1.37% | 2,858,299 |
| 2018-11-09 | 2018-11-07 | 6.090 | 544,497 | +1,511 | 1.37% | 3,315,772 |
| 2018-11-08 | 2018-11-06 | 6.421 | 542,986 | -756 | 1.37% | 3,486,276 |
| 2018-11-06 | 2018-11-02 | 6.354 | 543,742 | -755 | 1.37% | 3,455,139 |
| 2018-11-05 | 2018-11-01 | 6.288 | 544,497 | -453 | 1.37% | 3,423,895 |
| 2018-11-02 | 2018-10-31 | 6.023 | 544,950 | +5,288 | 1.37% | 3,282,460 |
| 2018-11-01 | 2018-10-30 | 6.156 | 539,662 | -7,857 | 1.36% | 3,322,050 |
| 2018-10-26 | 2018-10-24 | 7.016 | 547,519 | -2,266 | 1.38% | 3,841,549 |
| 2018-10-25 | 2018-10-23 | 7.016 | 549,785 | +454 | 1.38% | 3,857,448 |
| 2018-10-24 | 2018-10-22 | 7.546 | 549,331 | +3,776 | 1.38% | 4,145,151 |
| 2018-10-23 | 2018-10-19 | 7.943 | 545,555 | +152 | 1.37% | 4,333,324 |
| 2018-10-22 | 2018-10-18 | 8.472 | 545,403 | -1,662 | 1.37% | 4,620,924 |
| 2018-10-18 | 2018-10-15 | 8.737 | 547,065 | -151 | 1.38% | 4,779,850 |
| 2018-10-12 | 2018-10-10 | 8.870 | 547,216 | -1,511 | 1.38% | 4,853,611 |
| 2018-10-04 | 2018-10-02 | 9.532 | 548,727 | +2,266 | 1.38% | 5,230,223 |
| 2018-09-28 | 2018-09-26 | 11.120 | 546,461 | -755 | 1.37% | 6,076,728 |
| 2018-09-27 | 2018-09-24 | 10.591 | 547,216 | -303 | 1.38% | 5,795,356 |
| 2018-09-26 | 2018-09-21 | 10.591 | 547,519 | -755 | 1.38% | 5,798,565 |
| 2018-09-21 | 2018-09-19 | 10.591 | 548,274 | +151 | 1.38% | 5,806,561 |
| 2018-09-20 | 2018-09-18 | 10.988 | 548,123 | -2,568 | 1.38% | 6,022,648 |
| 2018-09-14 | 2018-09-12 | 10.723 | 550,691 | -151 | 1.38% | 5,905,061 |
| 2018-09-13 | 2018-09-11 | 11.253 | 550,842 | -1,511 | 1.39% | 6,198,368 |
| 2018-09-12 | 2018-09-10 | 11.385 | 552,353 | -302 | 1.39% | 6,288,492 |
| 2018-09-11 | 2018-09-07 | 11.650 | 552,655 | +1,057 | 1.39% | 6,438,254 |
| 2018-09-07 | 2018-09-05 | 11.253 | 551,598 | -151 | 1.39% | 6,206,875 |
| 2018-09-06 | 2018-09-04 | 11.650 | 551,749 | -453 | 1.39% | 6,427,700 |
| 2018-09-05 | 2018-09-03 | 10.988 | 552,202 | +453 | 1.39% | 6,067,467 |
| 2018-09-04 | 2018-08-31 | 11.914 | 551,749 | -453 | 1.39% | 6,573,784 |
| 2018-08-31 | 2018-08-29 | 11.650 | 552,202 | -604 | 1.39% | 6,432,977 |
| 2018-08-28 | 2018-08-24 | 11.782 | 552,806 | -544 | 1.39% | 6,513,196 |
| 2018-08-27 | 2018-08-23 | 11.385 | 553,350 | -1,511 | 1.39% | 6,299,843 |
| 2018-08-24 | 2018-08-22 | 10.458 | 554,861 | +756 | 1.40% | 5,802,868 |
| 2018-08-23 | 2018-08-21 | 10.458 | 554,105 | +302 | 1.39% | 5,794,961 |
| 2018-08-20 | 2018-08-16 | 10.723 | 553,803 | -1,511 | 1.39% | 5,938,431 |
| 2018-08-17 | 2018-08-15 | 11.120 | 555,314 | -1,511 | 1.40% | 6,175,175 |
| 2018-08-14 | 2018-08-10 | 10.988 | 556,825 | +151 | 1.40% | 6,118,264 |
| 2018-08-09 | 2018-08-07 | 11.120 | 556,674 | +756 | 1.40% | 6,190,298 |
| 2018-08-07 | 2018-08-03 | 11.120 | 555,918 | +151 | 1.40% | 6,181,892 |
| 2018-08-06 | 2018-08-02 | 12.179 | 555,767 | -756 | 1.40% | 6,768,804 |
| 2018-08-03 | 2018-08-01 | 12.444 | 556,523 | -2,568 | 1.40% | 6,925,360 |
| 2018-08-02 | 2018-07-31 | 11.650 | 559,091 | -1,511 | 1.41% | 6,513,232 |
| 2018-08-01 | 2018-07-30 | 11.253 | 560,602 | -151 | 1.41% | 6,308,192 |
| 2018-07-27 | 2018-07-25 | 10.591 | 560,753 | +1,662 | 1.41% | 5,938,721 |
| 2018-07-26 | 2018-07-24 | 10.855 | 559,091 | -302 | 1.41% | 6,069,148 |
| 2018-07-25 | 2018-07-23 | 10.591 | 559,393 | -453 | 1.41% | 5,924,318 |
| 2018-07-24 | 2018-07-20 | 11.120 | 559,846 | +14,201 | 1.41% | 6,225,572 |
| 2018-07-23 | 2018-07-19 | 10.326 | 545,645 | +3,777 | 1.37% | 5,634,250 |
| 2018-07-20 | 2018-07-18 | 10.458 | 541,868 | -1,662 | 1.36% | 5,666,984 |
| 2018-07-19 | 2018-07-17 | 10.591 | 543,530 | -1,662 | 1.37% | 5,756,319 |
| 2018-07-18 | 2018-07-16 | 10.458 | 545,192 | +453 | 1.37% | 5,701,747 |
| 2018-07-17 | 2018-07-13 | 10.591 | 544,739 | +756 | 1.37% | 5,769,123 |
| 2018-07-16 | 2018-07-12 | 10.193 | 543,983 | +1,057 | 1.37% | 5,545,075 |
| 2018-07-13 | 2018-07-11 | 9.267 | 542,926 | -151 | 1.37% | 5,031,182 |
| 2018-07-12 | 2018-07-10 | 9.796 | 543,077 | -2,115 | 1.37% | 5,320,158 |
| 2018-07-11 | 2018-07-09 | 10.061 | 545,192 | -604 | 1.37% | 5,485,225 |
| 2018-07-10 | 2018-07-06 | 9.267 | 545,796 | -453 | 1.37% | 5,057,778 |
| 2018-07-09 | 2018-07-05 | 9.664 | 546,249 | +5,589 | 1.37% | 5,278,918 |
| 2018-07-06 | 2018-07-04 | 9.929 | 540,660 | -604 | 1.36% | 5,368,054 |
| 2018-07-05 | 2018-07-03 | 10.591 | 541,264 | -453 | 1.36% | 5,732,321 |
| 2018-07-04 | 2018-06-29 | 11.650 | 541,717 | +11,028 | 1.36% | 6,310,830 |
| 2018-07-03 | 2018-06-28 | 7.811 | 530,689 | -4,381 | 1.33% | 4,144,990 |
| 2018-06-29 | 2018-06-27 | 11.914 | 535,070 | -1,511 | 1.35% | 6,375,063 |
| 2018-06-28 | 2018-06-26 | 13.768 | 536,581 | -302 | 1.35% | 7,387,543 |
| 2018-06-26 | 2018-06-22 | 15.489 | 536,883 | -2,115 | 1.35% | 8,315,663 |
| 2018-06-20 | 2018-06-15 | 16.283 | 538,998 | -3,172 | 1.36% | 8,776,546 |
| 2018-06-19 | 2018-06-14 | 15.886 | 542,170 | +2,719 | 1.36% | 8,612,874 |
| 2018-06-15 | 2018-06-13 | 16.415 | 539,451 | +1,058 | 1.36% | 8,855,336 |
| 2018-06-14 | 2018-06-12 | 17.210 | 538,393 | +755 | 1.35% | 9,265,612 |
| 2018-06-12 | 2018-06-08 | 17.739 | 537,638 | +604 | 1.35% | 9,537,315 |
| 2018-06-11 | 2018-06-07 | 17.872 | 537,034 | +756 | 1.35% | 9,597,694 |
| 2018-06-08 | 2018-06-06 | 18.004 | 536,278 | +1,208 | 1.35% | 9,655,177 |
| 2018-06-06 | 2018-06-04 | 18.798 | 535,070 | +5,137 | 1.35% | 10,058,433 |
| 2018-06-05 | 2018-06-01 | 18.401 | 529,933 | -302 | 1.33% | 9,751,404 |
| 2018-06-04 | 2018-05-31 | 18.401 | 530,235 | +1,208 | 1.33% | 9,756,961 |
| 2018-06-01 | 2018-05-30 | 18.798 | 529,027 | +454 | 1.33% | 9,944,834 |
| 2018-05-31 | 2018-05-29 | 18.798 | 528,573 | +6,798 | 1.33% | 9,936,300 |
| 2018-05-30 | 2018-05-28 | 19.328 | 521,775 | -1,511 | 1.31% | 10,084,805 |
| 2018-05-29 | 2018-05-25 | 18.798 | 523,286 | -151 | 1.32% | 9,836,913 |
| 2018-05-28 | 2018-05-24 | 18.931 | 523,437 | -1,511 | 1.32% | 9,909,045 |
| 2018-05-25 | 2018-05-23 | 19.063 | 524,948 | +303 | 1.32% | 10,007,144 |
| 2018-05-24 | 2018-05-21 | 19.195 | 524,645 | +3,474 | 1.32% | 10,070,822 |
| 2018-05-23 | 2018-05-18 | 18.401 | 521,171 | +1,058 | 1.31% | 9,590,172 |
| 2018-05-21 | 2018-05-17 | 18.269 | 520,113 | -1,964 | 1.31% | 9,501,850 |
| 2018-05-18 | 2018-05-16 | 17.210 | 522,077 | -151 | 1.31% | 8,984,818 |
| 2018-05-17 | 2018-05-15 | 17.077 | 522,228 | -1,209 | 1.31% | 8,918,283 |
| 2018-05-16 | 2018-05-14 | 17.475 | 523,437 | -3,172 | 1.32% | 9,146,811 |
| 2018-05-14 | 2018-05-10 | 17.739 | 526,609 | +906 | 1.32% | 9,341,668 |
| 2018-05-11 | 2018-05-09 | 18.401 | 525,703 | +151 | 1.32% | 9,673,566 |
| 2018-05-08 | 2018-05-04 | 18.798 | 525,552 | +5,892 | 1.32% | 9,879,510 |
| 2018-05-07 | 2018-05-03 | 18.401 | 519,660 | +1,662 | 1.31% | 9,562,368 |
| 2018-05-04 | 2018-05-02 | 19.063 | 517,998 | +3,777 | 1.30% | 9,874,655 |
| 2018-05-03 | 2018-04-30 | 18.798 | 514,221 | +151 | 1.29% | 9,666,506 |
| 2018-05-02 | 2018-04-27 | 19.328 | 514,070 | -604 | 1.29% | 9,935,883 |
| 2018-04-30 | 2018-04-26 | 19.460 | 514,674 | -18,583 | 1.29% | 10,015,691 |
| 2018-04-27 | 2018-04-25 | 20.519 | 533,257 | +453 | 1.34% | 10,942,073 |
| 2018-04-26 | 2018-04-24 | 20.916 | 532,804 | +3,777 | 1.34% | 11,144,380 |
| 2018-04-25 | 2018-04-23 | 21.049 | 529,027 | -906 | 1.33% | 11,135,413 |
| 2018-04-24 | 2018-04-20 | 21.181 | 529,933 | -333 | 1.33% | 11,224,637 |
| 2018-04-23 | 2018-04-19 | 20.784 | 530,266 | -4,985 | 1.33% | 11,021,096 |
| 2018-04-20 | 2018-04-18 | 21.181 | 535,251 | -755 | 1.35% | 11,337,279 |
| 2018-04-19 | 2018-04-17 | 21.976 | 536,006 | -6,195 | 1.35% | 11,779,018 |
| 2018-04-18 | 2018-04-16 | 22.240 | 542,201 | -453 | 1.36% | 12,058,713 |
| 2018-04-17 | 2018-04-13 | 22.505 | 542,654 | +151 | 1.36% | 12,212,464 |
| 2018-04-16 | 2018-04-12 | 22.637 | 542,503 | -12,539 | 1.36% | 12,280,884 |
| 2018-04-13 | 2018-04-11 | 22.637 | 555,042 | -453 | 1.40% | 12,564,735 |
| 2018-04-12 | 2018-04-10 | 22.902 | 555,495 | -756 | 1.40% | 12,722,065 |
| 2018-04-11 | 2018-04-09 | 23.167 | 556,251 | +756 | 1.40% | 12,886,655 |
| 2018-04-10 | 2018-04-06 | 22.902 | 555,495 | -756 | 1.40% | 12,722,065 |
| 2018-04-09 | 2018-04-04 | 23.167 | 556,251 | +24,324 | 1.40% | 12,886,655 |
| 2018-04-06 | 2018-04-03 | 22.770 | 531,927 | -1,964 | 1.34% | 12,111,888 |
| 2018-04-04 | 2018-03-29 | 23.564 | 533,891 | +3,474 | 1.34% | 12,580,676 |
| 2018-04-03 | 2018-03-28 | 23.299 | 530,417 | +4,231 | 1.33% | 12,358,378 |
| 2018-03-29 | 2018-03-27 | 24.623 | 526,186 | -3,022 | 1.32% | 12,956,378 |
| 2018-03-28 | 2018-03-26 | 24.358 | 529,208 | -3,626 | 1.33% | 12,890,673 |
| 2018-03-27 | 2018-03-23 | 24.756 | 532,834 | -11,497 | 1.34% | 13,190,611 |
| 2018-03-26 | 2018-03-22 | 25.682 | 544,331 | -3,021 | 1.37% | 13,979,646 |
| 2018-03-23 | 2018-03-21 | 25.815 | 547,352 | +5,590 | 1.38% | 14,129,692 |
| 2018-03-22 | 2018-03-20 | 26.609 | 541,762 | -2,116 | 1.36% | 14,415,707 |
| 2018-03-20 | 2018-03-16 | 25.815 | 543,878 | -3,474 | 1.37% | 14,040,012 |
| 2018-03-19 | 2018-03-15 | 26.079 | 547,352 | -1,209 | 1.38% | 14,274,612 |
| 2018-03-16 | 2018-03-14 | 25.947 | 548,561 | -3,777 | 1.38% | 14,233,522 |
| 2018-03-15 | 2018-03-13 | 26.079 | 552,338 | +13,310 | 1.39% | 14,404,643 |
| 2018-03-14 | 2018-03-12 | 25.550 | 539,028 | -1,511 | 1.36% | 13,772,095 |
| 2018-03-13 | 2018-03-09 | 25.682 | 540,539 | +151 | 1.36% | 13,882,258 |
| 2018-03-12 | 2018-03-08 | 25.682 | 540,388 | -1,359 | 1.36% | 13,878,380 |
| 2018-03-09 | 2018-03-07 | 25.550 | 541,747 | -3,475 | 1.36% | 13,841,565 |
| 2018-03-08 | 2018-03-06 | 25.815 | 545,222 | -1,662 | 1.37% | 14,074,706 |
| 2018-03-07 | 2018-03-05 | 25.550 | 546,884 | -1,511 | 1.38% | 13,972,814 |
| 2018-03-06 | 2018-03-02 | 26.212 | 548,395 | -1,813 | 1.38% | 14,374,410 |
| 2018-03-05 | 2018-03-01 | 25.550 | 550,208 | -8,460 | 1.38% | 14,057,742 |
| 2018-03-02 | 2018-02-28 | 25.550 | 558,668 | -24,021 | 1.40% | 14,273,894 |
| 2018-03-01 | 2018-02-27 | 25.815 | 582,689 | -1,511 | 1.47% | 15,041,903 |
| 2018-02-28 | 2018-02-26 | 26.079 | 584,200 | +1,209 | 1.47% | 15,235,585 |
| 2018-02-27 | 2018-02-23 | 26.477 | 582,991 | +1,359 | 1.47% | 15,435,589 |
| 2018-02-26 | 2018-02-22 | 26.874 | 581,632 | +1,209 | 1.46% | 15,630,602 |
| 2018-02-23 | 2018-02-21 | 27.536 | 580,423 | +6,647 | 1.46% | 15,982,301 |
| 2018-02-22 | 2018-02-20 | 27.403 | 573,776 | +1,360 | 1.44% | 15,723,314 |
| 2018-02-21 | 2018-02-15 | 28.065 | 572,416 | +453 | 1.44% | 16,064,936 |
| 2018-02-20 | 2018-02-13 | 27.403 | 571,963 | +771 | 1.44% | 15,673,632 |
| 2018-02-14 | 2018-02-12 | 27.006 | 571,192 | +302 | 1.44% | 15,425,656 |
| 2018-02-13 | 2018-02-09 | 27.668 | 570,890 | +4,079 | 1.44% | 15,795,380 |
| 2018-02-12 | 2018-02-08 | 26.609 | 566,811 | +8,762 | 1.43% | 15,082,235 |
| 2018-02-09 | 2018-02-07 | 31.904 | 558,049 | +8,068 | 1.40% | 17,804,129 |
| 2018-02-08 | 2018-02-06 | 27.933 | 549,981 | +15,259 | 1.38% | 15,362,486 |
| 2018-02-07 | 2018-02-05 | 30.978 | 534,722 | -5,953 | 1.34% | 16,564,383 |
| 2018-02-06 | 2018-02-02 | 25.682 | 540,675 | -604 | 1.36% | 13,885,751 |
| 2018-02-02 | 2018-01-31 | 24.623 | 541,279 | +2,115 | 1.36% | 13,328,015 |
| 2018-02-01 | 2018-01-30 | 22.902 | 539,164 | -13,446 | 1.36% | 12,348,049 |
| 2018-01-31 | 2018-01-29 | 23.564 | 552,610 | -10,575 | 1.39% | 13,021,773 |
| 2018-01-30 | 2018-01-26 | 23.697 | 563,185 | +1,208 | 1.42% | 13,345,519 |
| 2018-01-29 | 2018-01-25 | 23.299 | 561,977 | +4,684 | 1.41% | 13,093,706 |
| 2018-01-26 | 2018-01-24 | 24.094 | 557,293 | -2,569 | 1.40% | 13,427,227 |
| 2018-01-25 | 2018-01-23 | 23.829 | 559,862 | +4,110 | 1.41% | 13,340,892 |
| 2018-01-24 | 2018-01-22 | 24.888 | 555,752 | +31,076 | 1.40% | 13,831,531 |
| 2018-01-23 | 2018-01-19 | 23.564 | 524,676 | +5,137 | 1.32% | 12,363,532 |
| 2018-01-22 | 2018-01-18 | 24.226 | 519,539 | +453 | 1.31% | 12,586,373 |
| 2018-01-19 | 2018-01-17 | 24.358 | 519,086 | -10,122 | 1.31% | 12,644,117 |
| 2018-01-18 | 2018-01-16 | 24.226 | 529,208 | +1,360 | 1.33% | 12,820,615 |
| 2018-01-17 | 2018-01-15 | 23.961 | 527,848 | +5,741 | 1.33% | 12,647,912 |
| 2018-01-16 | 2018-01-12 | 26.212 | 522,107 | +3,474 | 1.31% | 13,685,355 |
| 2018-01-15 | 2018-01-11 | 26.874 | 518,633 | -43,283 | 1.30% | 13,937,586 |
| 2018-01-12 | 2018-01-10 | 23.299 | 561,916 | -2,417 | 1.41% | 13,092,284 |
| 2018-01-11 | 2018-01-09 | 23.564 | 564,333 | +1,510 | 1.42% | 13,298,015 |
| 2018-01-10 | 2018-01-08 | 23.432 | 562,823 | -1,813 | 1.42% | 13,187,925 |
| 2018-01-09 | 2018-01-05 | 24.358 | 564,636 | +1,058 | 1.42% | 13,753,643 |
| 2018-01-08 | 2018-01-04 | 24.623 | 563,578 | -1,964 | 1.42% | 13,877,088 |
| 2018-01-05 | 2018-01-03 | 24.888 | 565,542 | -1,511 | 1.42% | 14,075,184 |
| 2018-01-04 | 2018-01-02 | 25.153 | 567,053 | -3,475 | 1.43% | 14,262,926 |
| 2018-01-03 | 2017-12-29 | 24.888 | 570,528 | -604 | 1.43% | 14,199,275 |
| 2018-01-02 | 2017-12-28 | 24.888 | 571,132 | -4,381 | 1.44% | 14,214,307 |
| 2017-12-29 | 2017-12-27 | 25.417 | 575,513 | -1,662 | 1.45% | 14,628,094 |
| 2017-12-28 | 2017-12-22 | 25.020 | 577,175 | +1,058 | 1.45% | 14,441,113 |
| 2017-12-27 | 2017-12-21 | 24.888 | 576,117 | -4,079 | 1.45% | 14,338,374 |
| 2017-12-22 | 2017-12-20 | 24.491 | 580,196 | -2,720 | 1.46% | 14,209,468 |
| 2017-12-20 | 2017-12-18 | 25.285 | 582,916 | +1,360 | 1.47% | 14,739,091 |
| 2017-12-19 | 2017-12-15 | 25.682 | 581,556 | -6,799 | 1.46% | 14,935,667 |
| 2017-12-18 | 2017-12-14 | 25.285 | 588,355 | -5,590 | 1.48% | 14,876,617 |
| 2017-12-15 | 2017-12-13 | 25.285 | 593,945 | +152 | 1.49% | 15,017,961 |
| 2017-12-14 | 2017-12-12 | 25.153 | 593,793 | +2,205 | 1.49% | 14,935,509 |
| 2017-12-13 | 2017-12-11 | 25.550 | 591,588 | -831 | 1.49% | 15,114,996 |
| 2017-12-12 | 2017-12-08 | 24.756 | 592,419 | +1,511 | 1.49% | 14,665,671 |
| 2017-12-11 | 2017-12-07 | 24.358 | 590,908 | -6,708 | 1.49% | 14,393,588 |
| 2017-12-08 | 2017-12-06 | 25.020 | 597,616 | -4,230 | 1.50% | 14,952,554 |
| 2017-12-07 | 2017-12-05 | 25.682 | 601,846 | -7,252 | 1.51% | 15,456,760 |
| 2017-12-06 | 2017-12-04 | 25.947 | 609,098 | +1,058 | 1.53% | 15,804,276 |
| 2017-12-05 | 2017-12-01 | 25.417 | 608,040 | +6,345 | 1.53% | 15,454,848 |
| 2017-12-04 | 2017-11-30 | 24.358 | 601,695 | +6,648 | 1.51% | 14,656,342 |
| 2017-12-01 | 2017-11-29 | 25.682 | 595,047 | +1,661 | 1.50% | 15,282,147 |
| 2017-11-30 | 2017-11-28 | 26.212 | 593,386 | +13,597 | 1.49% | 15,553,705 |
| 2017-11-29 | 2017-11-27 | 27.668 | 579,789 | +12,238 | 1.46% | 16,041,598 |
| 2017-11-28 | 2017-11-24 | 26.874 | 567,551 | +37,950 | 1.43% | 15,252,193 |
| 2017-11-27 | 2017-11-23 | 27.138 | 529,601 | -12,872 | 1.33% | 14,372,556 |
| 2017-11-24 | 2017-11-22 | 23.564 | 542,473 | -56,880 | 1.36% | 12,782,903 |
| 2017-11-23 | 2017-11-21 | 22.770 | 599,353 | +5,514 | 1.51% | 13,647,167 |
| 2017-11-22 | 2017-11-20 | 23.961 | 593,839 | -53,209 | 1.49% | 14,229,140 |
| 2017-11-21 | 2017-11-17 | 21.711 | 647,048 | +34,143 | 1.63% | 14,047,910 |
| 2017-11-20 | 2017-11-16 | 18.534 | 612,905 | +32,331 | 1.54% | 11,359,326 |
| 2017-11-17 | 2017-11-15 | 18.798 | 580,574 | -67,229 | 1.46% | 10,913,833 |
| 2017-11-16 | 2017-11-14 | 17.872 | 647,803 | +9,321 | 1.63% | 11,577,321 |
| 2017-11-15 | 2017-11-13 | 18.004 | 638,482 | -4,094 | 1.61% | 11,495,263 |
| 2017-11-14 | 2017-11-10 | 17.475 | 642,576 | +1,511 | 1.62% | 11,228,708 |
| 2017-11-13 | 2017-11-09 | 17.342 | 641,065 | +3,776 | 1.61% | 11,117,438 |
| 2017-11-10 | 2017-11-08 | 16.945 | 637,289 | +2,267 | 1.60% | 10,798,856 |
| 2017-11-09 | 2017-11-07 | 17.077 | 635,022 | +6,194 | 1.60% | 10,844,508 |
| 2017-11-08 | 2017-11-06 | 17.739 | 628,828 | -37,467 | 1.58% | 11,154,960 |
| 2017-11-07 | 2017-11-03 | 16.018 | 666,295 | -1,964 | 1.68% | 10,672,921 |
| 2017-11-06 | 2017-11-02 | 14.959 | 668,259 | -454 | 1.68% | 9,996,653 |
| 2017-11-03 | 2017-11-01 | 15.224 | 668,713 | -6,043 | 1.68% | 10,180,497 |
| 2017-11-02 | 2017-10-31 | 14.827 | 674,756 | -4,834 | 1.70% | 10,004,517 |
| 2017-11-01 | 2017-10-30 | 14.959 | 679,590 | +1,209 | 1.71% | 10,166,156 |
| 2017-10-31 | 2017-10-27 | 15.092 | 678,381 | +1,510 | 1.71% | 10,237,877 |
| 2017-10-30 | 2017-10-26 | 15.224 | 676,871 | -2,266 | 1.70% | 10,304,694 |
| 2017-10-27 | 2017-10-25 | 15.092 | 679,137 | +453 | 1.71% | 10,249,286 |
| 2017-10-26 | 2017-10-24 | 14.827 | 678,684 | -755 | 1.71% | 10,062,757 |
| 2017-10-25 | 2017-10-23 | 14.827 | 679,439 | +378 | 1.71% | 10,073,952 |
| 2017-10-24 | 2017-10-20 | 14.827 | 679,061 | +151 | 1.71% | 10,068,347 |
| 2017-10-23 | 2017-10-19 | 14.827 | 678,910 | +5,590 | 1.71% | 10,066,108 |
| 2017-10-20 | 2017-10-18 | 15.224 | 673,320 | +6,043 | 1.69% | 10,250,634 |
| 2017-10-19 | 2017-10-17 | 15.224 | 667,277 | +10,273 | 1.68% | 10,158,635 |
| 2017-10-18 | 2017-10-16 | 15.224 | 657,004 | -2,115 | 1.65% | 10,002,239 |
| 2017-10-17 | 2017-10-13 | 15.092 | 659,119 | -453 | 1.66% | 9,947,182 |
| 2017-10-13 | 2017-10-11 | 15.489 | 659,572 | -40,942 | 1.66% | 10,215,966 |
| 2017-10-12 | 2017-10-10 | 15.489 | 700,514 | +453 | 1.76% | 10,850,108 |
| 2017-10-10 | 2017-10-06 | 15.886 | 700,061 | +31,122 | 1.76% | 11,121,119 |
| 2017-10-09 | 2017-10-04 | 16.151 | 668,939 | +1,511 | 1.68% | 10,803,829 |
| 2017-10-06 | 2017-10-03 | 15.886 | 667,428 | +906 | 1.68% | 10,602,714 |
| 2017-10-04 | 2017-09-29 | 16.018 | 666,522 | +5,590 | 1.68% | 10,676,557 |
| 2017-10-03 | 2017-09-28 | 15.621 | 660,932 | +4,079 | 1.66% | 10,324,527 |
| 2017-09-29 | 2017-09-27 | 16.283 | 656,853 | +604 | 1.65% | 10,695,588 |
| 2017-09-28 | 2017-09-26 | 16.415 | 656,249 | +6,194 | 1.65% | 10,772,629 |
| 2017-09-27 | 2017-09-25 | 17.210 | 650,055 | +47,242 | 1.63% | 11,187,288 |
| 2017-09-26 | 2017-09-22 | 16.813 | 602,813 | +151 | 1.52% | 10,134,859 |
| 2017-09-22 | 2017-09-20 | 16.018 | 602,662 | -3,097 | 1.52% | 9,653,628 |
| 2017-09-21 | 2017-09-19 | 15.489 | 605,759 | -906 | 1.52% | 9,382,468 |
| 2017-09-20 | 2017-09-18 | 15.489 | 606,665 | -756 | 1.53% | 9,396,501 |
| 2017-09-19 | 2017-09-15 | 15.356 | 607,421 | -4,532 | 1.53% | 9,327,798 |
| 2017-09-15 | 2017-09-13 | 15.754 | 611,953 | +755 | 1.54% | 9,640,430 |
| 2017-09-14 | 2017-09-12 | 15.489 | 611,198 | -453 | 1.54% | 9,466,712 |
| 2017-09-13 | 2017-09-11 | 15.489 | 611,651 | -75 | 1.54% | 9,473,728 |
| 2017-09-12 | 2017-09-08 | 15.356 | 611,726 | +453 | 1.54% | 9,393,908 |
| 2017-09-11 | 2017-09-07 | 15.886 | 611,273 | -2,795 | 1.54% | 9,710,639 |
| 2017-09-08 | 2017-09-06 | 15.886 | 614,068 | -15,108 | 1.54% | 9,755,040 |
| 2017-09-07 | 2017-09-05 | 16.018 | 629,176 | +3,022 | 1.58% | 10,078,337 |
| 2017-09-06 | 2017-09-04 | 15.621 | 626,154 | -771 | 1.57% | 9,781,254 |
| 2017-09-05 | 2017-09-01 | 15.621 | 626,925 | +1,285 | 1.58% | 9,793,298 |
| 2017-09-01 | 2017-08-30 | 16.018 | 625,640 | +453 | 1.57% | 10,021,696 |
| 2017-08-31 | 2017-08-29 | 15.754 | 625,187 | -302 | 1.57% | 9,848,912 |
| 2017-08-30 | 2017-08-28 | 16.018 | 625,489 | -9,065 | 1.57% | 10,019,278 |
| 2017-08-29 | 2017-08-25 | 16.283 | 634,554 | -18,583 | 1.60% | 10,332,492 |
| 2017-08-28 | 2017-08-24 | 15.886 | 653,137 | +18,885 | 1.64% | 10,375,688 |
| 2017-08-24 | 2017-08-21 | 16.548 | 634,252 | -151 | 1.59% | 10,495,502 |
| 2017-08-22 | 2017-08-18 | 16.151 | 634,403 | +3,173 | 1.60% | 10,246,049 |
| 2017-08-21 | 2017-08-17 | 16.415 | 631,230 | -11,029 | 1.59% | 10,361,931 |
| 2017-08-18 | 2017-08-16 | 17.077 | 642,259 | +9,065 | 1.61% | 10,968,097 |
| 2017-08-16 | 2017-08-14 | 14.165 | 633,194 | -1,058 | 1.59% | 8,969,163 |
| 2017-08-15 | 2017-08-11 | 14.430 | 634,252 | -4,230 | 1.59% | 9,152,078 |
| 2017-08-14 | 2017-08-10 | 15.224 | 638,482 | -32,315 | 1.61% | 9,720,260 |
| 2017-08-11 | 2017-08-09 | 16.548 | 670,797 | -36,108 | 1.69% | 11,100,243 |
| 2017-08-10 | 2017-08-08 | 17.739 | 706,905 | -6,798 | 1.78% | 12,539,991 |
| 2017-08-09 | 2017-08-07 | 17.607 | 713,703 | -9,669 | 1.79% | 12,566,100 |
| 2017-08-08 | 2017-08-04 | 17.872 | 723,372 | -3,626 | 1.82% | 12,927,866 |
| 2017-08-07 | 2017-08-03 | 18.136 | 726,998 | +11,482 | 1.83% | 13,185,152 |
| 2017-08-04 | 2017-08-02 | 17.475 | 715,516 | +3,021 | 1.80% | 12,503,300 |
| 2017-08-03 | 2017-08-01 | 17.739 | 712,495 | -1,057 | 1.79% | 12,639,153 |
| 2017-08-02 | 2017-07-31 | 17.872 | 713,552 | +69,948 | 1.79% | 12,752,366 |
| 2017-07-31 | 2017-07-27 | 16.548 | 643,604 | +3,022 | 1.62% | 10,650,258 |
| 2017-07-28 | 2017-07-26 | 16.945 | 640,582 | -5,590 | 1.61% | 10,854,656 |
| 2017-07-27 | 2017-07-25 | 17.210 | 646,172 | -453 | 1.62% | 11,120,463 |
| 2017-07-26 | 2017-07-24 | 17.210 | 646,625 | +3,475 | 1.63% | 11,128,259 |
| 2017-07-25 | 2017-07-21 | 17.342 | 643,150 | +3,172 | 1.62% | 11,153,597 |
| 2017-07-24 | 2017-07-20 | 17.210 | 639,978 | -14,654 | 1.61% | 11,013,865 |
| 2017-07-21 | 2017-07-19 | 17.739 | 654,632 | -3,324 | 1.65% | 11,612,705 |
| 2017-07-20 | 2017-07-18 | 17.739 | 657,956 | -1,662 | 1.65% | 11,671,670 |
| 2017-07-19 | 2017-07-17 | 17.739 | 659,618 | +20,849 | 1.66% | 11,701,153 |
| 2017-07-18 | 2017-07-14 | 17.872 | 638,769 | -16,467 | 1.61% | 11,415,869 |
| 2017-07-17 | 2017-07-13 | 18.136 | 655,236 | -1,511 | 1.65% | 11,883,645 |
| 2017-07-14 | 2017-07-12 | 18.401 | 656,747 | -907 | 1.65% | 12,084,933 |
| 2017-07-13 | 2017-07-11 | 18.534 | 657,654 | +4,382 | 1.65% | 12,188,685 |
| 2017-07-12 | 2017-07-10 | 19.063 | 653,272 | -2,267 | 1.64% | 12,453,399 |
| 2017-07-11 | 2017-07-07 | 19.195 | 655,539 | +13,446 | 1.65% | 12,583,397 |
| 2017-07-10 | 2017-07-06 | 18.931 | 642,093 | +605 | 1.61% | 12,155,290 |
| 2017-07-07 | 2017-07-05 | 19.063 | 641,488 | -31,273 | 1.61% | 12,228,759 |
| 2017-07-06 | 2017-07-04 | 19.460 | 672,761 | -22,964 | 1.69% | 13,092,106 |
| 2017-07-05 | 2017-07-03 | 20.255 | 695,725 | -6,043 | 1.75% | 14,091,603 |
| 2017-07-04 | 2017-06-30 | 20.784 | 701,768 | -2,115 | 1.76% | 14,585,609 |
| 2017-07-03 | 2017-06-29 | 21.181 | 703,883 | -5,137 | 1.77% | 14,909,114 |
| 2017-06-30 | 2017-06-28 | 19.593 | 709,020 | +302 | 1.78% | 13,891,577 |
| 2017-06-29 | 2017-06-27 | 19.328 | 708,718 | -4,834 | 1.78% | 13,698,016 |
| 2017-06-28 | 2017-06-26 | 19.990 | 713,552 | +3,339 | 1.79% | 14,263,757 |
| 2017-06-27 | 2017-06-23 | 21.446 | 710,213 | +1,359 | 1.79% | 15,231,231 |
| 2017-06-26 | 2017-06-22 | 21.578 | 708,854 | +6,648 | 1.78% | 15,295,926 |
| 2017-06-23 | 2017-06-21 | 22.505 | 702,206 | -21,604 | 1.77% | 15,803,192 |
| 2017-06-22 | 2017-06-20 | 18.269 | 723,810 | +1,359 | 1.82% | 13,223,153 |
| 2017-06-21 | 2017-06-19 | 18.401 | 722,451 | -13,597 | 1.82% | 13,293,966 |
| 2017-06-20 | 2017-06-16 | 18.004 | 736,048 | +14,655 | 1.85% | 13,251,847 |
| 2017-06-19 | 2017-06-15 | 18.269 | 721,393 | +16,467 | 1.81% | 13,178,997 |
| 2017-06-16 | 2017-06-14 | 18.534 | 704,926 | -453 | 1.77% | 13,064,805 |
| 2017-06-15 | 2017-06-13 | 18.534 | 705,379 | -3,777 | 1.77% | 13,073,201 |
| 2017-06-14 | 2017-06-12 | 18.534 | 709,156 | +6,194 | 1.78% | 13,143,202 |
| 2017-06-13 | 2017-06-09 | 18.666 | 702,962 | -34,294 | 1.77% | 13,121,465 |
| 2017-06-12 | 2017-06-08 | 18.269 | 737,256 | +6,949 | 1.85% | 13,468,796 |
| 2017-06-09 | 2017-06-07 | 18.401 | 730,307 | -17,525 | 1.84% | 13,438,526 |
| 2017-06-08 | 2017-06-06 | 17.607 | 747,832 | -6,647 | 1.88% | 13,167,006 |
| 2017-06-07 | 2017-06-05 | 17.739 | 754,479 | -33,690 | 1.90% | 13,383,920 |
| 2017-06-06 | 2017-06-02 | 18.136 | 788,169 | -11,482 | 1.98% | 14,294,576 |
| 2017-06-05 | 2017-06-01 | 18.798 | 799,651 | +2,417 | 2.01% | 15,032,119 |
| 2017-06-02 | 2017-05-31 | 18.401 | 797,234 | +22,208 | 2.00% | 14,670,063 |
| 2017-06-01 | 2017-05-29 | 19.328 | 775,026 | -50,082 | 1.95% | 14,979,609 |
| 2017-05-31 | 2017-05-26 | 19.195 | 825,108 | +9,443 | 2.18% | 15,838,358 |
| 2017-05-29 | 2017-05-25 | 19.725 | 815,665 | +13,143 | 2.15% | 16,089,015 |
| 2017-05-26 | 2017-05-24 | 20.255 | 802,522 | +2,418 | 2.12% | 16,254,729 |
| 2017-05-25 | 2017-05-23 | 20.519 | 800,104 | +5,287 | 2.11% | 16,417,594 |
| 2017-05-24 | 2017-05-22 | 19.990 | 794,817 | +11,437 | 2.10% | 15,888,228 |
| 2017-05-23 | 2017-05-19 | 20.387 | 783,380 | +5,590 | 2.07% | 15,970,722 |
| 2017-05-22 | 2017-05-18 | 20.519 | 777,790 | +27,647 | 2.05% | 15,959,725 |
| 2017-05-19 | 2017-05-17 | 21.578 | 750,143 | +58,769 | 1.98% | 16,186,876 |
| 2017-05-18 | 2017-05-16 | 17.739 | 691,374 | -19,791 | 1.83% | 12,264,482 |
| 2017-05-17 | 2017-05-15 | 17.342 | 711,165 | +3,021 | 1.88% | 12,333,122 |
| 2017-05-16 | 2017-05-12 | 19.990 | 708,144 | +12,389 | 1.87% | 14,155,652 |
| 2017-05-15 | 2017-05-11 | 20.519 | 695,755 | +11,330 | 1.84% | 14,276,423 |
| 2017-05-12 | 2017-05-10 | 21.711 | 684,425 | +19,792 | 1.81% | 14,859,393 |
| 2017-05-11 | 2017-05-09 | 21.578 | 664,633 | -1,360 | 1.75% | 14,341,708 |
| 2017-05-10 | 2017-05-08 | 21.314 | 665,993 | +16,014 | 1.76% | 14,194,722 |
| 2017-05-09 | 2017-05-05 | 22.373 | 649,979 | +22,208 | 1.72% | 14,541,774 |
| 2017-05-08 | 2017-05-04 | 21.976 | 627,771 | -10,620 | 1.66% | 13,795,603 |
| 2017-05-05 | 2017-05-02 | 19.990 | 638,391 | +56,654 | 1.69% | 12,761,304 |
| 2017-05-04 | 2017-04-28 | 22.505 | 581,737 | +21,150 | 1.54% | 13,092,029 |
| 2017-05-02 | 2017-04-27 | 23.829 | 560,587 | +12,011 | 1.48% | 13,358,168 |
| 2017-04-28 | 2017-04-26 | 19.857 | 548,576 | -7,629 | 1.45% | 10,893,299 |
| 2017-04-27 | 2017-04-25 | 17.077 | 556,205 | +21,060 | 1.47% | 9,498,520 |
| 2017-04-26 | 2017-04-24 | 13.238 | 535,145 | +1,359 | 1.41% | 7,084,396 |
| 2017-04-25 | 2017-04-21 | 13.238 | 533,786 | -1,737 | 1.41% | 7,066,405 |
| 2017-04-24 | 2017-04-20 | 13.238 | 535,523 | +151 | 1.41% | 7,089,400 |
| 2017-04-21 | 2017-04-19 | 13.503 | 535,372 | -1,057 | 1.41% | 7,229,149 |
| 2017-04-20 | 2017-04-18 | 13.238 | 536,429 | +755 | 1.42% | 7,101,394 |
| 2017-04-19 | 2017-04-13 | 13.371 | 535,674 | -35,201 | 1.41% | 7,162,313 |
| 2017-04-18 | 2017-04-12 | 13.238 | 570,875 | -42,604 | 1.51% | 7,557,400 |
| 2017-04-13 | 2017-04-11 | 13.238 | 613,479 | -15 | 1.62% | 8,121,403 |
| 2017-04-12 | 2017-04-10 | 13.238 | 613,494 | -19,187 | 1.62% | 8,121,602 |
| 2017-04-11 | 2017-04-07 | 13.238 | 632,681 | -4,079 | 1.67% | 8,375,604 |
| 2017-04-07 | 2017-04-05 | 13.238 | 636,760 | +84,301 | 1.68% | 8,429,603 |
| 2017-04-06 | 2017-04-03 | 13.106 | 552,459 | +1,662 | 1.46% | 7,240,468 |
| 2017-04-05 | 2017-03-31 | 13.238 | 550,797 | -906 | 1.45% | 7,291,602 |
| 2017-04-03 | 2017-03-30 | 13.238 | 551,703 | +14,730 | 1.46% | 7,303,595 |
| 2017-03-31 | 2017-03-29 | 13.371 | 536,973 | +12,992 | 1.42% | 7,179,682 |
| 2017-03-30 | 2017-03-28 | 13.635 | 523,981 | +61 | 1.38% | 7,144,702 |
| 2017-03-29 | 2017-03-27 | 13.503 | 523,920 | +604 | 1.38% | 7,074,512 |
| 2017-03-28 | 2017-03-24 | 13.900 | 523,316 | +4,835 | 1.38% | 7,274,191 |
| 2017-03-24 | 2017-03-22 | 13.503 | 518,481 | +7,553 | 1.37% | 7,001,069 |
| 2017-03-23 | 2017-03-21 | 13.371 | 510,928 | +28,705 | 1.35% | 6,831,443 |
| 2017-03-22 | 2017-03-20 | 13.238 | 482,223 | -76 | 1.27% | 6,383,800 |
| 2017-03-21 | 2017-03-17 | 13.371 | 482,299 | -3,021 | 1.27% | 6,448,654 |
| 2017-03-20 | 2017-03-16 | 13.371 | 485,320 | -2,266 | 1.28% | 6,489,047 |
| 2017-03-17 | 2017-03-15 | 13.238 | 487,586 | -499 | 1.29% | 6,454,797 |
| 2017-03-16 | 2017-03-14 | 13.371 | 488,085 | +1,889 | 1.29% | 6,526,017 |
| 2017-03-15 | 2017-03-13 | 13.238 | 486,196 | +3,323 | 1.28% | 6,436,396 |
| 2017-03-09 | 2017-03-07 | 13.371 | 482,873 | +9,669 | 1.27% | 6,456,329 |
| 2017-03-08 | 2017-03-06 | 13.371 | 473,204 | +1,209 | 1.25% | 6,327,048 |
| 2017-03-07 | 2017-03-03 | 13.238 | 471,995 | +755 | 1.25% | 6,248,399 |
| 2017-03-06 | 2017-03-02 | 13.503 | 471,240 | -2,266 | 1.24% | 6,363,172 |
| 2017-03-03 | 2017-03-01 | 13.635 | 473,506 | +1,360 | 1.25% | 6,456,454 |
| 2017-03-02 | 2017-02-28 | 13.768 | 472,146 | +1,057 | 1.25% | 6,500,414 |
| 2017-03-01 | 2017-02-27 | 13.768 | 471,089 | +5,590 | 1.24% | 6,485,861 |
| 2017-02-28 | 2017-02-24 | 13.371 | 465,499 | +756 | 1.23% | 6,224,027 |
| 2017-02-27 | 2017-02-23 | 13.371 | 464,743 | +1,797 | 1.23% | 6,213,919 |
| 2017-02-24 | 2017-02-22 | 13.768 | 462,946 | +12,540 | 1.22% | 6,373,750 |
| 2017-02-23 | 2017-02-21 | 14.033 | 450,406 | +1,511 | 1.19% | 6,320,354 |
| 2017-02-22 | 2017-02-20 | 14.959 | 448,895 | +2,643 | 1.18% | 6,715,132 |
| 2017-02-21 | 2017-02-17 | 13.238 | 446,252 | -14,201 | 1.18% | 5,907,606 |
| 2017-02-20 | 2017-02-16 | 13.238 | 460,453 | +1,511 | 1.22% | 6,095,603 |
| 2017-02-17 | 2017-02-15 | 13.238 | 458,942 | -4,986 | 1.21% | 6,075,600 |
| 2017-02-16 | 2017-02-14 | 13.238 | 463,928 | -1,586 | 1.22% | 6,141,606 |
| 2017-02-13 | 2017-02-09 | 12.444 | 465,514 | -604 | 1.23% | 5,792,846 |
| 2017-02-10 | 2017-02-08 | 12.709 | 466,118 | -1,209 | 1.23% | 5,923,774 |
| 2017-02-09 | 2017-02-07 | 12.974 | 467,327 | -5,423 | 1.23% | 6,062,871 |
| 2017-02-08 | 2017-02-06 | 12.444 | 472,750 | -2,221 | 1.25% | 5,882,890 |
| 2017-02-07 | 2017-02-03 | 12.312 | 474,971 | +10,726 | 1.25% | 5,847,650 |
| 2017-02-06 | 2017-02-02 | 12.312 | 464,245 | -1,511 | 1.23% | 5,715,596 |
| 2017-02-03 | 2017-02-01 | 12.576 | 465,756 | -75 | 1.23% | 5,857,515 |
| 2017-02-02 | 2017-01-27 | 12.841 | 465,831 | -1,360 | 1.23% | 5,981,794 |
| 2017-02-01 | 2017-01-25 | 12.974 | 467,191 | -619 | 1.23% | 6,061,106 |
| 2017-01-26 | 2017-01-24 | 12.974 | 467,810 | -605 | 1.23% | 6,069,137 |
| 2017-01-25 | 2017-01-23 | 12.312 | 468,415 | -1,964 | 1.24% | 5,766,936 |
| 2017-01-24 | 2017-01-20 | 11.782 | 470,379 | -10,424 | 1.24% | 5,542,035 |
| 2017-01-20 | 2017-01-18 | 10.855 | 480,803 | +13,144 | 1.27% | 5,219,301 |
| 2017-01-19 | 2017-01-17 | 11.120 | 467,659 | +589 | 1.23% | 5,200,438 |
| 2017-01-18 | 2017-01-16 | 10.988 | 467,070 | +1,209 | 1.23% | 5,132,056 |
| 2017-01-17 | 2017-01-13 | 10.855 | 465,861 | +3,021 | 1.23% | 5,057,100 |
| 2017-01-16 | 2017-01-12 | 11.120 | 462,840 | -17,706 | 1.22% | 5,146,850 |
| 2017-01-13 | 2017-01-11 | 9.796 | 480,546 | -30 | 1.27% | 4,707,584 |
| 2017-01-12 | 2017-01-10 | 10.061 | 480,576 | -2,115 | 1.27% | 4,835,118 |
| 2017-01-11 | 2017-01-09 | 10.193 | 482,691 | -2,418 | 1.27% | 4,920,297 |
| 2017-01-10 | 2017-01-06 | 9.134 | 485,109 | -1,208 | 1.28% | 4,431,184 |
| 2017-01-09 | 2017-01-05 | 9.134 | 486,317 | -151 | 1.28% | 4,442,218 |
| 2017-01-06 | 2017-01-04 | 8.870 | 486,468 | +151 | 1.28% | 4,314,798 |
| 2016-12-30 | 2016-12-28 | 8.340 | 486,317 | -756 | 1.28% | 4,055,939 |
| 2016-12-23 | 2016-12-21 | 8.605 | 487,073 | -151 | 1.29% | 4,191,204 |
| 2016-12-21 | 2016-12-19 | 8.737 | 487,224 | -151 | 1.29% | 4,257,003 |
| 2016-12-15 | 2016-12-13 | 8.737 | 487,375 | -1,208 | 1.29% | 4,258,322 |
| 2016-12-13 | 2016-12-09 | 9.267 | 488,583 | -1,511 | 1.29% | 4,527,597 |
| 2016-12-12 | 2016-12-08 | 9.267 | 490,094 | -302 | 1.29% | 4,541,599 |
| 2016-12-09 | 2016-12-07 | 9.002 | 490,396 | -2,266 | 1.29% | 4,414,558 |
| 2016-12-07 | 2016-12-05 | 9.267 | 492,662 | -17,828 | 1.56% | 4,565,396 |
| 2016-12-06 | 2016-12-02 | 9.267 | 510,490 | -13,748 | 1.62% | 4,730,605 |
| 2016-12-05 | 2016-12-01 | 10.193 | 524,238 | +3,928 | 1.66% | 5,343,805 |
| 2016-12-01 | 2016-11-29 | 10.061 | 520,310 | -3,625 | 1.65% | 5,234,885 |
| 2016-11-30 | 2016-11-28 | 10.326 | 523,935 | +906 | 1.66% | 5,410,076 |
| 2016-11-29 | 2016-11-25 | 10.193 | 523,029 | +7,856 | 1.66% | 5,331,481 |
| 2016-11-25 | 2016-11-23 | 10.326 | 515,173 | -302 | 1.63% | 5,319,601 |
| 2016-11-24 | 2016-11-22 | 10.458 | 515,475 | -7,856 | 1.63% | 5,390,959 |
| 2016-11-23 | 2016-11-21 | 10.193 | 523,331 | -1,511 | 1.66% | 5,334,559 |
| 2016-11-22 | 2016-11-18 | 10.326 | 524,842 | -755 | 1.66% | 5,419,442 |
| 2016-11-21 | 2016-11-17 | 9.532 | 525,597 | +7,554 | 1.66% | 5,009,758 |
| 2016-11-18 | 2016-11-16 | 10.061 | 518,043 | +5,136 | 1.64% | 5,212,076 |
| 2016-11-17 | 2016-11-15 | 10.855 | 512,907 | -15,032 | 1.62% | 5,567,803 |
| 2016-11-16 | 2016-11-14 | 9.134 | 527,939 | +6,799 | 1.67% | 4,822,411 |
| 2016-11-15 | 2016-11-11 | 8.340 | 521,140 | -31,878 | 1.65% | 4,346,366 |
| 2016-11-14 | 2016-11-10 | 9.664 | 553,018 | -755 | 1.75% | 5,344,333 |
| 2016-11-11 | 2016-11-09 | 8.605 | 553,773 | -378 | 1.75% | 4,765,149 |
| 2016-11-10 | 2016-11-08 | 8.605 | 554,151 | +4,684 | 1.76% | 4,768,402 |
| 2016-11-09 | 2016-11-07 | 8.605 | 549,467 | -37,770 | 1.74% | 4,728,097 |
| 2016-11-08 | 2016-11-04 | 8.340 | 587,237 | +1,360 | 1.86% | 4,897,623 |
| 2016-11-07 | 2016-11-03 | 8.737 | 585,877 | -2,115 | 1.86% | 5,118,960 |
| 2016-11-04 | 2016-11-02 | 9.532 | 587,992 | -982 | 1.86% | 5,604,479 |
| 2016-11-03 | 2016-11-01 | 9.929 | 588,974 | +22,662 | 1.87% | 5,847,749 |
| 2016-11-02 | 2016-10-31 | 9.929 | 566,312 | -19,489 | 1.79% | 5,622,745 |
| 2016-11-01 | 2016-10-28 | 9.399 | 585,801 | -21,756 | 1.86% | 5,506,046 |
| 2016-10-31 | 2016-10-27 | 8.340 | 607,557 | +3,928 | 1.92% | 5,067,094 |
| 2016-10-28 | 2016-10-26 | 8.208 | 603,629 | +41,909 | 1.91% | 4,954,424 |
| 2016-10-27 | 2016-10-25 | 9.399 | 561,720 | -31,499 | 1.78% | 5,279,704 |
| 2016-10-26 | 2016-10-24 | 7.149 | 593,219 | +1,435 | 1.88% | 4,240,726 |
| 2016-10-20 | 2016-10-18 | 6.884 | 591,784 | -4,835 | 1.87% | 4,073,783 |
| 2016-10-19 | 2016-10-17 | 6.222 | 596,619 | -302 | 1.89% | 3,712,157 |
| 2016-10-18 | 2016-10-14 | 6.288 | 596,921 | +3,928 | 1.89% | 3,753,547 |
| 2016-10-14 | 2016-10-12 | 6.553 | 592,993 | -3,474 | 1.88% | 3,885,851 |
| 2016-10-13 | 2016-10-11 | 7.016 | 596,467 | +3,172 | 1.89% | 4,184,983 |
| 2016-10-12 | 2016-10-07 | 6.487 | 593,295 | -1,208 | 1.88% | 3,848,559 |
| 2016-10-11 | 2016-10-06 | 6.288 | 594,503 | -4,684 | 1.88% | 3,738,342 |
| 2016-10-07 | 2016-10-05 | 6.288 | 599,187 | +151 | 1.90% | 3,767,796 |
| 2016-10-06 | 2016-10-04 | 6.354 | 599,036 | -8,762 | 1.90% | 3,806,497 |
| 2016-10-05 | 2016-10-03 | 6.222 | 607,798 | -907 | 1.93% | 3,781,712 |
| 2016-10-04 | 2016-09-30 | 5.692 | 608,705 | -151 | 1.93% | 3,465,028 |
| 2016-10-03 | 2016-09-29 | 5.759 | 608,856 | +3,777 | 1.93% | 3,506,188 |
| 2016-09-30 | 2016-09-28 | 5.891 | 605,079 | -3,928 | 1.92% | 3,564,540 |
| 2016-09-28 | 2016-09-26 | 5.825 | 609,007 | +6,950 | 1.93% | 3,547,369 |
| 2016-09-27 | 2016-09-23 | 6.421 | 602,057 | -86,114 | 1.91% | 3,865,545 |
| 2016-09-26 | 2016-09-22 | 5.891 | 688,171 | -19,187 | 2.18% | 4,054,037 |
| 2016-09-23 | 2016-09-21 | 5.626 | 707,358 | -91 | 2.24% | 3,979,785 |
| 2016-09-22 | 2016-09-20 | 5.295 | 707,449 | -1,510 | 2.24% | 3,746,161 |
| 2016-09-21 | 2016-09-19 | 5.428 | 708,959 | +1,510 | 2.25% | 3,848,011 |
| 2016-09-20 | 2016-09-15 | 5.163 | 707,449 | +1,964 | 2.24% | 3,652,507 |
| 2016-09-19 | 2016-09-14 | 5.295 | 705,485 | -151 | 2.23% | 3,735,761 |
| 2016-09-15 | 2016-09-13 | 5.362 | 705,636 | -1,208 | 2.24% | 3,783,268 |
| 2016-09-14 | 2016-09-12 | 5.295 | 706,844 | +2,643 | 2.24% | 3,742,958 |
| 2016-09-13 | 2016-09-09 | 5.494 | 704,201 | +756 | 2.23% | 3,868,798 |
| 2016-09-12 | 2016-09-08 | 5.494 | 703,445 | -1,511 | 2.23% | 3,864,645 |
| 2016-09-08 | 2016-09-06 | 5.692 | 704,956 | -4,532 | 2.23% | 4,012,932 |
| 2016-09-06 | 2016-09-02 | 5.891 | 709,488 | -2,810 | 2.25% | 4,179,616 |
| 2016-09-05 | 2016-09-01 | 6.090 | 712,298 | -4,004 | 2.26% | 4,337,614 |
| 2016-09-02 | 2016-08-31 | 5.494 | 716,302 | -906 | 2.27% | 3,935,280 |
| 2016-09-01 | 2016-08-30 | 5.692 | 717,208 | +6,949 | 2.27% | 4,082,676 |
| 2016-08-31 | 2016-08-29 | 5.825 | 710,259 | -5,771 | 2.25% | 4,137,145 |
| 2016-08-30 | 2016-08-26 | 5.428 | 716,030 | -3,248 | 2.27% | 3,886,391 |
| 2016-08-29 | 2016-08-25 | 5.759 | 719,278 | -42,710 | 2.28% | 4,142,070 |
| 2016-08-26 | 2016-08-24 | 3.839 | 761,988 | -5,892 | 2.41% | 2,925,348 |
| 2016-08-25 | 2016-08-23 | 3.574 | 767,880 | -2,417 | 2.43% | 2,744,660 |
| 2016-08-24 | 2016-08-22 | 3.508 | 770,297 | +302 | 2.44% | 2,702,312 |
| 2016-08-23 | 2016-08-19 | 3.707 | 769,995 | +5,137 | 2.44% | 2,854,153 |
| 2016-08-19 | 2016-08-17 | 3.574 | 764,858 | -302 | 2.42% | 2,733,858 |
| 2016-08-18 | 2016-08-16 | 3.641 | 765,160 | -6,119 | 2.42% | 2,785,584 |
| 2016-08-17 | 2016-08-15 | 3.574 | 771,279 | -16,996 | 2.44% | 2,756,809 |
| 2016-08-16 | 2016-08-12 | 4.964 | 788,275 | +4,986 | 2.50% | 3,913,275 |
| 2016-08-15 | 2016-08-11 | 4.898 | 783,289 | -454 | 2.48% | 3,836,676 |
| 2016-08-12 | 2016-08-10 | 5.031 | 783,743 | +2,720 | 2.48% | 3,942,654 |
| 2016-08-11 | 2016-08-09 | 4.832 | 781,023 | +7,856 | 2.47% | 3,773,880 |
| 2016-08-10 | 2016-08-08 | 4.898 | 773,167 | +1,964 | 2.45% | 3,787,097 |
| 2016-08-09 | 2016-08-05 | 5.097 | 771,203 | -2,417 | 2.44% | 3,930,618 |
| 2016-08-08 | 2016-08-04 | 4.964 | 773,620 | +34,309 | 2.45% | 3,840,523 |
| 2016-08-05 | 2016-08-03 | 4.964 | 739,311 | +2,266 | 2.34% | 3,670,201 |
| 2016-08-04 | 2016-08-01 | 5.229 | 737,045 | -1,662 | 2.33% | 3,854,095 |
| 2016-08-03 | 2016-07-29 | 5.295 | 738,707 | +2,267 | 2.34% | 3,911,682 |
| 2016-08-01 | 2016-07-28 | 5.428 | 736,440 | -2,267 | 2.33% | 3,997,170 |
| 2016-07-29 | 2016-07-27 | 5.560 | 738,707 | +756 | 2.34% | 4,107,266 |
| 2016-07-28 | 2016-07-26 | 5.759 | 737,951 | +1,118 | 2.34% | 4,249,601 |
| 2016-07-27 | 2016-07-25 | 5.891 | 736,833 | +755 | 2.33% | 4,340,707 |
| 2016-07-26 | 2016-07-22 | 5.692 | 736,078 | +7,705 | 2.33% | 4,190,093 |
| 2016-07-25 | 2016-07-21 | 5.428 | 728,373 | -8,913 | 2.31% | 3,953,385 |
| 2016-07-22 | 2016-07-20 | 4.964 | 737,286 | +906 | 2.34% | 3,660,148 |
| 2016-07-21 | 2016-07-19 | 5.097 | 736,380 | -906 | 2.33% | 3,753,134 |
| 2016-07-20 | 2016-07-18 | 5.163 | 737,286 | -756 | 2.34% | 3,806,554 |
| 2016-07-19 | 2016-07-15 | 5.295 | 738,042 | +1,511 | 2.34% | 3,908,161 |
| 2016-07-18 | 2016-07-14 | 5.163 | 736,531 | -3,173 | 2.33% | 3,802,656 |
| 2016-07-15 | 2016-07-13 | 5.031 | 739,704 | -1,208 | 2.34% | 3,721,114 |
| 2016-07-14 | 2016-07-12 | 4.964 | 740,912 | -8,310 | 2.35% | 3,678,149 |
| 2016-07-13 | 2016-07-11 | 4.832 | 749,222 | +1,647 | 2.37% | 3,620,218 |
| 2016-07-12 | 2016-07-08 | 4.964 | 747,575 | +2,508 | 2.37% | 3,711,226 |
| 2016-07-11 | 2016-07-07 | 4.898 | 745,067 | -4,457 | 2.36% | 3,649,458 |
| 2016-07-08 | 2016-07-06 | 5.031 | 749,524 | -7,357 | 2.37% | 3,770,514 |
| 2016-07-07 | 2016-07-05 | 4.964 | 756,881 | -423 | 2.40% | 3,757,424 |
| 2016-07-06 | 2016-07-04 | 5.229 | 757,304 | -620 | 2.40% | 3,960,032 |
| 2016-07-05 | 2016-06-30 | 4.964 | 757,924 | +590 | 2.40% | 3,762,602 |
| 2016-07-04 | 2016-06-29 | 5.295 | 757,334 | +4,864 | 2.40% | 4,010,318 |
| 2016-06-30 | 2016-06-28 | 5.163 | 752,470 | -1,027 | 2.38% | 3,884,948 |
| 2016-06-29 | 2016-06-27 | 5.031 | 753,497 | -4,940 | 2.39% | 3,790,500 |
| 2016-06-28 | 2016-06-24 | 5.031 | 758,437 | -1,481 | 2.40% | 3,815,351 |
| 2016-06-27 | 2016-06-23 | 5.295 | 759,918 | -3,762 | 2.41% | 4,024,001 |
| 2016-06-24 | 2016-06-22 | 5.560 | 763,680 | -7,523 | 2.42% | 4,246,118 |
| 2016-06-23 | 2016-06-21 | 5.692 | 771,203 | +2,432 | 2.44% | 4,390,041 |
| 2016-06-22 | 2016-06-20 | 5.957 | 768,771 | -831 | 2.44% | 4,579,740 |
| 2016-06-21 | 2016-06-17 | 5.825 | 769,602 | +453 | 2.44% | 4,482,809 |
| 2016-06-20 | 2016-06-16 | 5.692 | 769,149 | -2,447 | 2.44% | 4,378,348 |
| 2016-06-17 | 2016-06-15 | 5.957 | 771,596 | -3,973 | 2.44% | 4,596,570 |
| 2016-06-16 | 2016-06-14 | 6.222 | 775,569 | -5,288 | 2.46% | 4,825,582 |
| 2016-06-15 | 2016-06-13 | 5.560 | 780,857 | +680 | 2.47% | 4,341,624 |
| 2016-06-14 | 2016-06-10 | 5.825 | 780,177 | +2,190 | 2.47% | 4,544,407 |
| 2016-06-13 | 2016-06-08 | 5.957 | 777,987 | +1,390 | 2.46% | 4,634,642 |
| 2016-06-10 | 2016-06-07 | 6.090 | 776,597 | +21,499 | 2.46% | 4,729,170 |
| 2016-06-08 | 2016-06-06 | 6.487 | 755,098 | +1,465 | 2.39% | 4,898,135 |
| 2016-06-07 | 2016-06-03 | 6.884 | 753,633 | +3,520 | 2.39% | 5,187,936 |
| 2016-06-06 | 2016-06-02 | 7.016 | 750,113 | -2,659 | 2.38% | 5,263,007 |
| 2016-06-03 | 2016-06-01 | 6.884 | 752,772 | -27,843 | 2.38% | 5,182,009 |
| 2016-06-02 | 2016-05-31 | 7.678 | 780,615 | +19,776 | 2.47% | 5,993,717 |
| 2016-06-01 | 2016-05-30 | 8.870 | 760,839 | -3,022 | 2.41% | 6,748,371 |
| 2016-05-30 | 2016-05-26 | 9.002 | 763,861 | -891 | 2.42% | 6,876,297 |
| 2016-05-27 | 2016-05-25 | 9.399 | 764,752 | +604 | 2.42% | 7,188,037 |
| 2016-05-26 | 2016-05-24 | 9.002 | 764,148 | -5,454 | 2.42% | 6,878,880 |
| 2016-05-25 | 2016-05-23 | 9.267 | 769,602 | +3,626 | 2.44% | 7,131,741 |
| 2016-05-24 | 2016-05-20 | 9.399 | 765,976 | -5,756 | 2.43% | 7,199,542 |
| 2016-05-23 | 2016-05-19 | 9.399 | 771,732 | -9,427 | 2.44% | 7,253,644 |
| 2016-05-20 | 2016-05-18 | 9.002 | 781,159 | -1,813 | 2.47% | 7,032,014 |
| 2016-05-19 | 2016-05-17 | 8.870 | 782,972 | +967 | 2.48% | 6,944,683 |
| 2016-05-18 | 2016-05-16 | 8.870 | 782,005 | +2,493 | 2.48% | 6,936,106 |
| 2016-05-17 | 2016-05-13 | 8.870 | 779,512 | -1,934 | 2.47% | 6,913,994 |
| 2016-05-16 | 2016-05-12 | 9.134 | 781,446 | +5,287 | 2.48% | 7,138,047 |
| 2016-05-13 | 2016-05-11 | 9.399 | 776,159 | +4,986 | 2.46% | 7,295,254 |
| 2016-05-12 | 2016-05-10 | 9.532 | 771,173 | -6,345 | 2.44% | 7,350,480 |
| 2016-05-11 | 2016-05-09 | 9.267 | 777,518 | +1,178 | 2.46% | 7,205,097 |
| 2016-05-10 | 2016-05-06 | 9.532 | 776,340 | +9,397 | 2.46% | 7,399,729 |
| 2016-05-09 | 2016-05-05 | 9.664 | 766,943 | +9,140 | 2.43% | 7,411,691 |
| 2016-05-06 | 2016-05-04 | 8.870 | 757,803 | +136 | 2.40% | 6,721,442 |
| 2016-05-05 | 2016-05-03 | 8.870 | 757,667 | -377 | 2.40% | 6,720,236 |
| 2016-05-04 | 2016-04-29 | 8.870 | 758,044 | +1,737 | 2.40% | 6,723,580 |
| 2016-05-03 | 2016-04-28 | 9.267 | 756,307 | +2,039 | 2.40% | 7,008,539 |
| 2016-04-29 | 2016-04-27 | 9.664 | 754,268 | +3,022 | 2.39% | 7,289,201 |
| 2016-04-28 | 2016-04-26 | 9.532 | 751,246 | +18,688 | 2.38% | 7,160,544 |
| 2016-04-27 | 2016-04-25 | 9.929 | 732,558 | +1,194 | 2.32% | 7,273,353 |
| 2016-04-26 | 2016-04-22 | 10.061 | 731,364 | +8,883 | 2.32% | 7,358,318 |
| 2016-04-25 | 2016-04-21 | 10.193 | 722,481 | -680 | 2.29% | 7,364,589 |
| 2016-04-22 | 2016-04-20 | 9.929 | 723,161 | +2,478 | 2.29% | 7,180,053 |
| 2016-04-21 | 2016-04-19 | 10.193 | 720,683 | +18,401 | 2.28% | 7,346,261 |
| 2016-04-20 | 2016-04-18 | 9.796 | 702,282 | +24,112 | 2.22% | 6,879,781 |
| 2016-04-19 | 2016-04-15 | 10.061 | 678,170 | +1,511 | 2.15% | 6,823,128 |
| 2016-04-18 | 2016-04-14 | 10.061 | 676,659 | -43,435 | 2.14% | 6,807,926 |
| 2016-04-15 | 2016-04-13 | 9.002 | 720,094 | +166 | 2.28% | 6,482,305 |
| 2016-04-13 | 2016-04-11 | 8.737 | 719,928 | +3,777 | 2.74% | 6,290,199 |
| 2016-04-12 | 2016-04-08 | 8.870 | 716,151 | -1,843 | 2.72% | 6,352,004 |
| 2016-04-11 | 2016-04-07 | 9.134 | 717,994 | -1,903 | 2.73% | 6,558,451 |
| 2016-04-08 | 2016-04-06 | 8.605 | 719,897 | +1,722 | 2.74% | 6,194,626 |
| 2016-04-07 | 2016-04-05 | 8.605 | 718,175 | +7,433 | 2.73% | 6,179,808 |
| 2016-04-06 | 2016-04-01 | 9.267 | 710,742 | +2,719 | 2.70% | 6,586,298 |
| 2016-04-05 | 2016-03-31 | 9.267 | 708,023 | +5,152 | 2.69% | 6,561,102 |
| 2016-04-01 | 2016-03-30 | 9.664 | 702,871 | -212 | 2.67% | 6,792,503 |
| 2016-03-31 | 2016-03-29 | 9.399 | 703,083 | +22,979 | 2.67% | 6,608,400 |
| 2016-03-30 | 2016-03-24 | 9.796 | 680,104 | -3,006 | 2.59% | 6,662,518 |
| 2016-03-29 | 2016-03-23 | 9.796 | 683,110 | -13,461 | 2.60% | 6,691,966 |
| 2016-03-24 | 2016-03-22 | 9.399 | 696,571 | +11,406 | 2.65% | 6,547,192 |
| 2016-03-23 | 2016-03-21 | 9.796 | 685,165 | -1,541 | 2.60% | 6,712,097 |
| 2016-03-22 | 2016-03-18 | 9.267 | 686,706 | +42,362 | 2.61% | 6,363,561 |
| 2016-03-21 | 2016-03-17 | 10.988 | 644,344 | +1,390 | 2.45% | 7,079,902 |
| 2016-03-18 | 2016-03-16 | 10.723 | 642,954 | +166 | 2.44% | 6,894,397 |
| 2016-03-17 | 2016-03-15 | 10.723 | 642,788 | -1,148 | 2.44% | 6,892,617 |
| 2016-03-16 | 2016-03-14 | 10.723 | 643,936 | +15,334 | 2.45% | 6,904,927 |
| 2016-03-15 | 2016-03-11 | 10.591 | 628,602 | +27,632 | 2.39% | 6,657,284 |
| 2016-03-14 | 2016-03-10 | 13.238 | 600,970 | +2,403 | 2.28% | 7,955,805 |
| 2016-03-11 | 2016-03-09 | 13.106 | 598,567 | -786 | 2.28% | 7,844,754 |
| 2016-03-10 | 2016-03-08 | 13.238 | 599,353 | -4,970 | 2.28% | 7,934,399 |
| 2016-03-09 | 2016-03-07 | 13.503 | 604,323 | -1,103 | 2.30% | 8,160,197 |
| 2016-03-08 | 2016-03-04 | 13.503 | 605,426 | +3,565 | 2.30% | 8,175,091 |
| 2016-03-07 | 2016-03-03 | 13.503 | 601,861 | +3,717 | 2.29% | 8,126,953 |
| 2016-03-04 | 2016-03-02 | 13.900 | 598,144 | -2,267 | 2.27% | 8,314,314 |
| 2016-03-03 | 2016-03-01 | 13.238 | 600,411 | +6,965 | 2.28% | 7,948,405 |
| 2016-03-02 | 2016-02-29 | 13.238 | 593,446 | +302 | 2.26% | 7,856,201 |
| 2016-03-01 | 2016-02-26 | 13.503 | 593,144 | +257 | 2.25% | 8,009,247 |
| 2016-02-29 | 2016-02-25 | 13.371 | 592,887 | -3,520 | 2.25% | 7,927,289 |
| 2016-02-26 | 2016-02-24 | 14.033 | 596,407 | +1,057 | 2.27% | 8,369,123 |
| 2016-02-25 | 2016-02-23 | 14.694 | 595,350 | -9,230 | 2.26% | 8,748,361 |
| 2016-02-24 | 2016-02-22 | 13.106 | 604,580 | +9,049 | 2.30% | 7,923,560 |
| 2016-02-23 | 2016-02-19 | 13.503 | 595,531 | +1,466 | 2.26% | 8,041,479 |
| 2016-02-22 | 2016-02-18 | 11.782 | 594,065 | +226 | 2.26% | 6,999,312 |
| 2016-02-19 | 2016-02-17 | 11.517 | 593,839 | -755 | 2.26% | 6,839,421 |
| 2016-02-18 | 2016-02-16 | 11.253 | 594,594 | -3,732 | 2.26% | 6,690,689 |
| 2016-02-17 | 2016-02-15 | 10.591 | 598,326 | -166 | 2.27% | 6,336,643 |
| 2016-02-16 | 2016-02-12 | 10.591 | 598,492 | +4,547 | 2.27% | 6,338,401 |
| 2016-02-15 | 2016-02-11 | 11.253 | 593,945 | -17,811 | 2.26% | 6,683,386 |
| 2016-02-12 | 2016-02-05 | 11.385 | 611,756 | +3,369 | 2.33% | 6,964,790 |
| 2016-02-11 | 2016-02-04 | 10.988 | 608,387 | -30,367 | 2.31% | 6,684,815 |
| 2016-02-05 | 2016-02-03 | 9.532 | 638,754 | -453 | 2.43% | 6,088,320 |
| 2016-02-03 | 2016-02-01 | 9.664 | 639,207 | -197 | 2.43% | 6,177,258 |
| 2016-02-02 | 2016-01-29 | 9.532 | 639,404 | -1,707 | 2.43% | 6,094,516 |
| 2016-02-01 | 2016-01-28 | 9.134 | 641,111 | +1,571 | 2.44% | 5,856,170 |
| 2016-01-29 | 2016-01-27 | 9.267 | 639,540 | -1,057 | 2.43% | 5,926,484 |
| 2016-01-28 | 2016-01-26 | 9.267 | 640,597 | -710 | 2.44% | 5,936,279 |
| 2016-01-27 | 2016-01-25 | 9.796 | 641,307 | +378 | 2.44% | 6,282,450 |
| 2016-01-26 | 2016-01-22 | 9.664 | 640,929 | -3,853 | 2.44% | 6,193,899 |
| 2016-01-25 | 2016-01-21 | 9.664 | 644,782 | -1,329 | 2.45% | 6,231,135 |
| 2016-01-22 | 2016-01-20 | 10.458 | 646,111 | +45 | 2.46% | 6,757,182 |
| 2016-01-21 | 2016-01-19 | 10.988 | 646,066 | -76 | 2.46% | 7,098,823 |
| 2016-01-20 | 2016-01-18 | 10.988 | 646,142 | -45 | 2.46% | 7,099,658 |
| 2016-01-19 | 2016-01-15 | 10.988 | 646,187 | -257 | 2.46% | 7,100,152 |
| 2016-01-18 | 2016-01-14 | 11.120 | 646,444 | -3,172 | 2.46% | 7,188,554 |
| 2016-01-15 | 2016-01-13 | 11.253 | 649,616 | -4,684 | 2.47% | 7,309,825 |
| 2016-01-14 | 2016-01-12 | 11.253 | 654,300 | -1,601 | 2.49% | 7,362,532 |
| 2016-01-13 | 2016-01-11 | 12.312 | 655,901 | +2,326 | 2.49% | 8,075,187 |
| 2016-01-12 | 2016-01-08 | 12.709 | 653,575 | +1,632 | 2.48% | 8,306,117 |
| 2016-01-11 | 2016-01-07 | 12.444 | 651,943 | +4,336 | 2.48% | 8,112,764 |
| 2016-01-08 | 2016-01-06 | 13.503 | 647,607 | -2,417 | 2.46% | 8,744,663 |
| 2016-01-07 | 2016-01-05 | 13.371 | 650,024 | -1,330 | 2.47% | 8,691,248 |
| 2016-01-06 | 2016-01-04 | 13.635 | 651,354 | -831 | 2.48% | 8,881,487 |
| 2016-01-05 | 2015-12-31 | 13.635 | 652,185 | -5,423 | 2.48% | 8,892,818 |
| 2016-01-04 | 2015-12-29 | 14.033 | 657,608 | +377 | 3.00% | 9,227,931 |
| 2015-12-30 | 2015-12-28 | 14.033 | 657,231 | +3,203 | 3.00% | 9,222,640 |
| 2015-12-29 | 2015-12-24 | 14.033 | 654,028 | -514 | 2.98% | 9,177,694 |
| 2015-12-28 | 2015-12-22 | 14.165 | 654,542 | -10,318 | 2.99% | 9,271,557 |
| 2015-12-23 | 2015-12-21 | 13.371 | 664,860 | +2,417 | 3.03% | 8,889,615 |
| 2015-12-22 | 2015-12-18 | 13.900 | 662,443 | -6,285 | 3.02% | 9,208,082 |
| 2015-12-21 | 2015-12-17 | 14.165 | 668,728 | +9,926 | 3.05% | 9,472,501 |
| 2015-12-18 | 2015-12-16 | 14.165 | 658,802 | +6,073 | 3.01% | 9,331,899 |
| 2015-12-17 | 2015-12-15 | 14.165 | 652,729 | +6,512 | 2.98% | 9,245,876 |
| 2015-12-16 | 2015-12-14 | 14.959 | 646,217 | +3,611 | 2.95% | 9,666,921 |
| 2015-12-15 | 2015-12-11 | 15.886 | 642,606 | -2,735 | 2.93% | 10,208,393 |
| 2015-12-14 | 2015-12-10 | 16.548 | 645,341 | -211 | 2.94% | 10,679,001 |
| 2015-12-11 | 2015-12-09 | 16.548 | 645,552 | -1,466 | 2.94% | 10,682,493 |
| 2015-12-10 | 2015-12-08 | 16.813 | 647,018 | +30 | 2.95% | 10,878,060 |
| 2015-12-09 | 2015-12-07 | 16.945 | 646,988 | -15 | 2.95% | 10,963,206 |
| 2015-12-08 | 2015-12-04 | 16.945 | 647,003 | +91 | 2.95% | 10,963,460 |
| 2015-12-07 | 2015-12-03 | 17.210 | 646,912 | -121 | 2.95% | 11,133,198 |
| 2015-12-04 | 2015-12-02 | 17.210 | 647,033 | +1,949 | 2.95% | 11,135,280 |
| 2015-12-03 | 2015-12-01 | 17.607 | 645,084 | -529 | 2.94% | 11,357,932 |
| 2015-12-02 | 2015-11-30 | 17.342 | 645,613 | +3,973 | 2.94% | 11,196,310 |
| 2015-12-01 | 2015-11-27 | 18.269 | 641,640 | +288 | 2.93% | 11,722,004 |
| 2015-11-30 | 2015-11-26 | 18.534 | 641,352 | -7,041 | 2.93% | 11,886,551 |
| 2015-11-27 | 2015-11-25 | 17.872 | 648,393 | +590 | 2.96% | 11,587,866 |
| 2015-11-26 | 2015-11-24 | 17.342 | 647,803 | +1,374 | 2.95% | 11,234,290 |
| 2015-11-25 | 2015-11-23 | 17.210 | 646,429 | -241 | 2.95% | 11,124,885 |
| 2015-11-24 | 2015-11-20 | 17.342 | 646,670 | +2,825 | 2.95% | 11,214,641 |
| 2015-11-23 | 2015-11-19 | 17.475 | 643,845 | -272 | 2.94% | 11,250,883 |
| 2015-11-20 | 2015-11-18 | 16.945 | 644,117 | -2,342 | 2.94% | 10,914,557 |
| 2015-11-19 | 2015-11-17 | 17.739 | 646,459 | +16,709 | 2.95% | 11,467,722 |
| 2015-11-18 | 2015-11-16 | 17.739 | 629,750 | -3,580 | 2.87% | 11,171,316 |
| 2015-11-17 | 2015-11-13 | 18.401 | 633,330 | +7,554 | 2.89% | 11,654,032 |
| 2015-11-16 | 2015-11-12 | 18.931 | 625,776 | +6,979 | 2.85% | 11,846,398 |
| 2015-11-13 | 2015-11-11 | 18.401 | 618,797 | -2,810 | 2.82% | 11,386,608 |
| 2015-11-12 | 2015-11-10 | 18.534 | 621,607 | +6,179 | 2.84% | 11,520,605 |
| 2015-11-11 | 2015-11-09 | 19.195 | 615,428 | -151 | 2.81% | 11,813,446 |
| 2015-11-10 | 2015-11-06 | 19.063 | 615,579 | -2,145 | 2.81% | 11,734,853 |
| 2015-11-09 | 2015-11-05 | 19.593 | 617,724 | -2,719 | 2.82% | 12,102,847 |
| 2015-11-06 | 2015-11-04 | 18.931 | 620,443 | -710 | 2.83% | 11,745,440 |
| 2015-11-05 | 2015-11-03 | 18.534 | 621,153 | -575 | 2.83% | 11,512,191 |
| 2015-11-04 | 2015-11-02 | 18.666 | 621,728 | -1,948 | 2.84% | 11,605,154 |
| 2015-11-02 | 2015-10-29 | 19.460 | 623,676 | -2,478 | 2.84% | 12,136,899 |
| 2015-10-30 | 2015-10-28 | 18.798 | 626,154 | -10,983 | 2.86% | 11,770,661 |
| 2015-10-29 | 2015-10-27 | 18.401 | 637,137 | +1,722 | 2.91% | 11,724,086 |
| 2015-10-28 | 2015-10-26 | 18.534 | 635,415 | -227 | 2.90% | 11,776,517 |
| 2015-10-27 | 2015-10-23 | 18.798 | 635,642 | -226 | 2.90% | 11,949,020 |
| 2015-10-26 | 2015-10-22 | 18.534 | 635,868 | -2,055 | 2.90% | 11,784,913 |
| 2015-10-23 | 2015-10-20 | 18.798 | 637,923 | -5,076 | 2.91% | 11,991,899 |
| 2015-10-22 | 2015-10-19 | 19.063 | 642,999 | +3,369 | 2.93% | 12,257,564 |
| 2015-10-20 | 2015-10-16 | 19.857 | 639,630 | -469 | 2.92% | 12,701,396 |
| 2015-10-19 | 2015-10-15 | 20.387 | 640,099 | -18,099 | 2.92% | 13,049,661 |
| 2015-10-16 | 2015-10-14 | 19.990 | 658,198 | +6,935 | 3.00% | 13,157,242 |
| 2015-10-15 | 2015-10-13 | 20.387 | 651,263 | +5,922 | 2.97% | 13,277,261 |
| 2015-10-14 | 2015-10-12 | 19.857 | 645,341 | -4,049 | 2.94% | 12,814,801 |
| 2015-10-13 | 2015-10-09 | 19.593 | 649,390 | +6,255 | 2.96% | 12,723,268 |
| 2015-10-12 | 2015-10-08 | 17.077 | 643,135 | -61 | 2.93% | 10,983,057 |
| 2015-10-09 | 2015-10-07 | 17.342 | 643,196 | -2,402 | 2.93% | 11,154,394 |
| 2015-10-08 | 2015-10-06 | 16.680 | 645,598 | -2,130 | 2.94% | 10,768,720 |
| 2015-10-07 | 2015-10-05 | 16.283 | 647,728 | -1,345 | 2.95% | 10,547,005 |
| 2015-10-06 | 2015-10-02 | 16.283 | 649,073 | +333 | 2.96% | 10,568,906 |
| 2015-10-05 | 2015-09-30 | 16.415 | 648,740 | -1,284 | 2.96% | 10,649,365 |
| 2015-10-02 | 2015-09-29 | 16.548 | 650,024 | -877 | 2.96% | 10,756,495 |
| 2015-09-30 | 2015-09-25 | 16.680 | 650,901 | +1,738 | 2.97% | 10,857,175 |
| 2015-09-29 | 2015-09-24 | 17.077 | 649,163 | +41,999 | 2.96% | 11,085,999 |
| 2015-09-25 | 2015-09-23 | 16.548 | 607,164 | +3,143 | 2.77% | 10,047,254 |
| 2015-09-24 | 2015-09-22 | 16.945 | 604,021 | -76 | 2.76% | 10,235,130 |
| 2015-09-23 | 2015-09-21 | 17.342 | 604,097 | -3,369 | 2.76% | 10,476,334 |
| 2015-09-22 | 2015-09-18 | 17.210 | 607,466 | -1,133 | 2.77% | 10,454,342 |
| 2015-09-21 | 2015-09-17 | 16.415 | 608,599 | +2,508 | 2.78% | 9,990,432 |
| 2015-09-18 | 2015-09-16 | 17.077 | 606,091 | +725 | 2.76% | 10,350,442 |
| 2015-09-17 | 2015-09-15 | 16.945 | 605,366 | -13,597 | 2.76% | 10,257,921 |
| 2015-09-16 | 2015-09-14 | 17.475 | 618,963 | +1,798 | 2.82% | 10,816,082 |
| 2015-09-15 | 2015-09-11 | 17.607 | 617,165 | +1,012 | 2.82% | 10,866,365 |
| 2015-09-14 | 2015-09-10 | 17.210 | 616,153 | +91 | 2.81% | 10,603,843 |
| 2015-09-11 | 2015-09-09 | 18.534 | 616,062 | -1,420 | 2.81% | 11,417,837 |
| 2015-09-10 | 2015-09-08 | 17.210 | 617,482 | +17,963 | 2.82% | 10,626,715 |
| 2015-09-09 | 2015-09-07 | 15.224 | 599,519 | -318 | 2.73% | 9,127,086 |
| 2015-09-08 | 2015-09-04 | 15.886 | 599,837 | +907 | 2.74% | 9,528,968 |
| 2015-09-07 | 2015-09-02 | 17.077 | 598,930 | +1,390 | 2.73% | 10,228,151 |
| 2015-09-04 | 2015-09-01 | 18.136 | 597,540 | +3,112 | 2.73% | 10,837,246 |
| 2015-09-02 | 2015-08-31 | 18.666 | 594,428 | +393 | 2.71% | 11,095,573 |
| 2015-09-01 | 2015-08-28 | 19.990 | 594,035 | -3,097 | 2.71% | 11,874,637 |
| 2015-08-31 | 2015-08-27 | 18.534 | 597,132 | -11,694 | 2.72% | 11,066,996 |
| 2015-08-28 | 2015-08-26 | 18.269 | 608,826 | +1,995 | 2.78% | 11,122,531 |
| 2015-07-23 | 2015-07-21 | 29.786 | 606,831 | +15 | 2.77% | 18,075,139 |
| 2015-07-03 | 2015-06-30 | 29.786 | 606,816 | -5,620 | 2.77% | 18,074,692 |
| 2015-07-02 | 2015-06-29 | 29.124 | 612,436 | +8,188 | 2.79% | 17,836,710 |
| 2015-06-30 | 2015-06-26 | 32.434 | 604,248 | +20,592 | 2.76% | 19,598,041 |
| 2015-06-29 | 2015-06-25 | 33.758 | 583,656 | +4,366 | 2.66% | 19,702,825 |
| 2015-06-26 | 2015-06-24 | 34.420 | 579,290 | +3,293 | 2.64% | 19,938,879 |
| 2015-06-25 | 2015-06-23 | 34.420 | 575,997 | +6,723 | 2.63% | 19,825,536 |
| 2015-06-24 | 2015-06-22 | 34.420 | 569,274 | +11,588 | 2.60% | 19,594,133 |
| 2015-06-23 | 2015-06-19 | 35.743 | 557,686 | +8,068 | 2.54% | 19,933,560 |
| 2015-06-22 | 2015-06-18 | 36.405 | 549,618 | -10,228 | 2.51% | 20,008,982 |
| 2015-06-19 | 2015-06-17 | 35.081 | 559,846 | +3,746 | 2.55% | 19,640,196 |
| 2015-06-18 | 2015-06-16 | 34.420 | 556,100 | +8,491 | 2.54% | 19,140,691 |
| 2015-06-17 | 2015-06-15 | 34.420 | 547,609 | -2,372 | 2.50% | 18,848,435 |
| 2015-06-16 | 2015-06-12 | 34.420 | 549,981 | +317 | 3.01% | 18,930,078 |
| 2015-06-15 | 2015-06-11 | 34.420 | 549,664 | -574 | 3.01% | 18,919,167 |
| 2015-06-12 | 2015-06-10 | 33.096 | 550,238 | +17,102 | 3.01% | 18,210,503 |
| 2015-06-11 | 2015-06-09 | 35.081 | 533,136 | +18,099 | 2.92% | 18,703,171 |
| 2015-06-10 | 2015-06-08 | 37.729 | 515,037 | +2,644 | 2.82% | 19,431,873 |
| 2015-06-09 | 2015-06-05 | 39.053 | 512,393 | +12,041 | 2.80% | 20,010,437 |
| 2015-06-08 | 2015-06-04 | 40.377 | 500,352 | -7,615 | 2.74% | 20,202,580 |
| 2015-06-05 | 2015-06-03 | 37.067 | 507,967 | +9,322 | 2.78% | 18,828,898 |
| 2015-06-04 | 2015-06-02 | 37.729 | 498,645 | +27,224 | 2.73% | 18,813,417 |
| 2015-06-03 | 2015-06-01 | 39.053 | 471,421 | +22,299 | 2.58% | 18,410,361 |
| 2015-06-02 | 2015-05-29 | 41.039 | 449,122 | -12,237 | 2.46% | 18,431,360 |
| 2015-06-01 | 2015-05-28 | 41.039 | 461,359 | -20,486 | 2.53% | 18,933,550 |
| 2015-05-29 | 2015-05-27 | 42.362 | 481,845 | -26,968 | 2.64% | 20,412,148 |
| 2015-05-28 | 2015-05-26 | 43.686 | 508,813 | +27,829 | 2.79% | 22,228,159 |
| 2015-05-27 | 2015-05-22 | 37.729 | 480,984 | +25,230 | 2.63% | 18,147,084 |
| 2015-05-26 | 2015-05-21 | 37.067 | 455,754 | -4,820 | 2.49% | 16,893,510 |
| 2015-05-22 | 2015-05-20 | 38.391 | 460,574 | +3,430 | 2.52% | 17,681,894 |
| 2015-05-21 | 2015-05-19 | 35.081 | 457,144 | +4,018 | 2.50% | 16,037,263 |
| 2015-05-20 | 2015-05-18 | 35.743 | 453,126 | -6,889 | 2.48% | 16,196,236 |
| 2015-05-19 | 2015-05-15 | 36.405 | 460,015 | +1,919 | 2.52% | 16,746,963 |
| 2015-05-18 | 2015-05-14 | 37.729 | 458,096 | +5,333 | 2.51% | 17,283,541 |
| 2015-05-15 | 2015-05-13 | 36.405 | 452,763 | +3,278 | 2.48% | 16,482,952 |
| 2015-05-14 | 2015-05-12 | 33.758 | 449,485 | +12,630 | 2.46% | 15,173,534 |
| 2015-05-13 | 2015-05-11 | 35.081 | 436,855 | +7,781 | 2.74% | 15,325,496 |
| 2015-05-11 | 2015-05-07 | 36.405 | 429,074 | +6,632 | 2.69% | 15,620,548 |
| 2015-05-08 | 2015-05-06 | 39.715 | 422,442 | +4,502 | 2.65% | 16,777,209 |
| 2015-05-07 | 2015-05-05 | 41.039 | 417,940 | +20,789 | 2.62% | 17,151,693 |
| 2015-05-06 | 2015-05-04 | 45.672 | 397,151 | -4,442 | 2.49% | 18,138,698 |
| 2015-05-05 | 2015-04-30 | 44.348 | 401,593 | +1,813 | 2.52% | 17,809,934 |
| 2015-05-04 | 2015-04-29 | 45.672 | 399,780 | -5,046 | 2.51% | 18,258,770 |
| 2015-04-30 | 2015-04-28 | 43.024 | 404,826 | +2,009 | 2.54% | 17,417,392 |
| 2015-04-29 | 2015-04-27 | 45.010 | 402,817 | +8,581 | 2.53% | 18,130,846 |
| 2015-04-28 | 2015-04-24 | 46.334 | 394,236 | +574 | 2.47% | 18,266,515 |
| 2015-04-27 | 2015-04-23 | 45.672 | 393,662 | +5,847 | 2.47% | 17,979,349 |
| 2015-04-24 | 2015-04-22 | 49.644 | 387,815 | -9,926 | 2.43% | 19,252,505 |
| 2015-04-23 | 2015-04-21 | 45.010 | 397,741 | +5,847 | 2.49% | 17,902,375 |
| 2015-04-22 | 2015-04-20 | 41.701 | 391,894 | -8,778 | 2.46% | 16,342,200 |
| 2015-04-21 | 2015-04-17 | 37.729 | 400,672 | +2,327 | 2.51% | 15,116,986 |
| 2015-04-20 | 2015-04-16 | 37.067 | 398,345 | -17,117 | 2.50% | 14,765,521 |
| 2015-04-17 | 2015-04-15 | 38.391 | 415,462 | +6,103 | 2.61% | 15,949,999 |
| 2015-04-16 | 2015-04-14 | 32.963 | 409,359 | +3,898 | 2.57% | 13,493,824 |
| 2015-04-15 | 2015-04-13 | 32.169 | 405,461 | +1,556 | 2.54% | 13,043,277 |
| 2015-04-14 | 2015-04-10 | 31.772 | 403,905 | +952 | 2.53% | 12,832,812 |
| 2015-04-13 | 2015-04-09 | 32.963 | 402,953 | -1,571 | 2.53% | 13,282,661 |
| 2015-04-10 | 2015-04-08 | 33.758 | 404,524 | -2,312 | 2.54% | 13,655,759 |
| 2015-04-09 | 2015-04-02 | 30.978 | 406,836 | +7,917 | 2.55% | 12,602,787 |
| 2015-04-08 | 2015-04-01 | 31.772 | 398,919 | -408 | 2.50% | 12,674,398 |
| 2015-04-02 | 2015-03-31 | 31.507 | 399,327 | -2,931 | 2.50% | 12,581,633 |
| 2015-04-01 | 2015-03-30 | 31.507 | 402,258 | -13,023 | 2.52% | 12,673,980 |
| 2015-03-31 | 2015-03-27 | 33.758 | 415,281 | -2,085 | 2.60% | 14,018,889 |
| 2015-03-30 | 2015-03-26 | 33.096 | 417,366 | +4,246 | 2.62% | 13,813,014 |
| 2015-03-27 | 2015-03-25 | 32.699 | 413,120 | -4,880 | 2.59% | 13,508,419 |
| 2015-03-26 | 2015-03-24 | 30.051 | 418,000 | +9,639 | 2.62% | 12,561,269 |
| 2015-03-25 | 2015-03-23 | 32.434 | 408,361 | -30,578 | 2.56% | 13,244,687 |
| 2015-03-24 | 2015-03-20 | 27.800 | 438,939 | -16,030 | 2.75% | 12,202,669 |
| 2015-03-23 | 2015-03-19 | 24.888 | 454,969 | -302 | 2.85% | 11,323,248 |
| 2015-03-20 | 2015-03-18 | 24.491 | 455,271 | +3,354 | 2.86% | 11,149,954 |
| 2015-03-19 | 2015-03-17 | 25.550 | 451,917 | +30 | 2.83% | 11,546,420 |
| 2015-03-18 | 2015-03-16 | 25.417 | 451,887 | +2,433 | 2.83% | 11,485,831 |
| 2015-03-17 | 2015-03-13 | 27.138 | 449,454 | -1,451 | 2.82% | 12,197,490 |
| 2015-03-16 | 2015-03-12 | 28.065 | 450,905 | +2,825 | 2.83% | 12,654,712 |
| 2015-03-13 | 2015-03-11 | 29.124 | 448,080 | -64,540 | 2.81% | 13,049,973 |
| 2015-03-12 | 2015-03-10 | 25.285 | 512,620 | +47,272 | 3.21% | 12,961,650 |
| 2015-03-11 | 2015-03-09 | 27.800 | 465,348 | -36,500 | 2.92% | 12,936,849 |
| 2015-03-10 | 2015-03-06 | 19.063 | 501,848 | -12,237 | 3.15% | 9,566,786 |
| 2015-03-09 | 2015-03-05 | 18.401 | 514,085 | -2,312 | 3.22% | 9,459,781 |
| 2015-03-06 | 2015-03-04 | 18.534 | 516,397 | -392 | 3.24% | 9,570,687 |
| 2015-03-05 | 2015-03-03 | 18.931 | 516,789 | -3,249 | 3.24% | 9,783,194 |
| 2015-03-04 | 2015-03-02 | 19.460 | 520,038 | -3,792 | 3.26% | 10,120,076 |
| 2015-03-03 | 2015-02-27 | 19.990 | 523,830 | -241 | 3.29% | 10,471,254 |
| 2015-03-02 | 2015-02-26 | 20.255 | 524,071 | +861 | 3.29% | 10,614,827 |
| 2015-02-27 | 2015-02-25 | 19.990 | 523,210 | +60 | 3.28% | 10,458,860 |
| 2015-02-26 | 2015-02-24 | 20.652 | 523,150 | -75 | 3.28% | 10,803,941 |
| 2015-02-25 | 2015-02-23 | 20.784 | 523,225 | +680 | 3.28% | 10,874,756 |
| 2015-02-24 | 2015-02-18 | 20.916 | 522,545 | +6,571 | 3.28% | 10,929,798 |
| 2015-02-23 | 2015-02-16 | 20.255 | 515,974 | -2,341 | 3.24% | 10,450,826 |
| 2015-02-17 | 2015-02-13 | 19.328 | 518,315 | -257 | 3.25% | 10,017,930 |
| 2015-02-16 | 2015-02-12 | 21.181 | 518,572 | +2,070 | 3.25% | 10,983,997 |
| 2015-02-13 | 2015-02-11 | 19.593 | 516,502 | -1,662 | 3.24% | 10,119,641 |
| 2015-02-12 | 2015-02-10 | 19.195 | 518,164 | -5,741 | 3.25% | 9,946,416 |
| 2015-02-11 | 2015-02-09 | 18.269 | 523,905 | -967 | 3.29% | 9,571,125 |
| 2015-02-10 | 2015-02-06 | 17.872 | 524,872 | +1,919 | 3.29% | 9,380,339 |
| 2015-02-09 | 2015-02-05 | 17.210 | 522,953 | +16,286 | 3.28% | 8,999,894 |
| 2015-02-06 | 2015-02-04 | 19.857 | 506,667 | +16,210 | 3.18% | 10,061,095 |
| 2015-02-05 | 2015-02-03 | 21.446 | 490,457 | +14,202 | 3.08% | 10,518,343 |
| 2015-02-04 | 2015-02-02 | 22.108 | 476,255 | +1,994 | 2.99% | 10,529,006 |
| 2015-02-03 | 2015-01-30 | 23.299 | 474,261 | +11,451 | 2.97% | 11,049,979 |
| 2015-02-02 | 2015-01-29 | 24.491 | 462,810 | +15,712 | 2.90% | 11,334,590 |
| 2015-01-30 | 2015-01-28 | 23.697 | 447,098 | +6,255 | 2.80% | 10,594,662 |
| 2015-01-29 | 2015-01-27 | 24.358 | 440,843 | +5,590 | 2.76% | 10,738,241 |
| 2015-01-28 | 2015-01-26 | 25.417 | 435,253 | -4,880 | 2.73% | 11,063,037 |
| 2015-01-27 | 2015-01-23 | 26.477 | 440,133 | +5,937 | 2.76% | 11,653,202 |
| 2015-01-26 | 2015-01-22 | 26.609 | 434,196 | +9,790 | 2.72% | 11,553,491 |
| 2015-01-23 | 2015-01-21 | 27.536 | 424,406 | +7,086 | 2.66% | 11,686,278 |
| 2015-01-22 | 2015-01-20 | 27.536 | 417,320 | +3,610 | 2.62% | 11,491,161 |
| 2015-01-21 | 2015-01-19 | 27.536 | 413,710 | +8,325 | 2.59% | 11,391,757 |
| 2015-01-20 | 2015-01-16 | 28.462 | 405,385 | +12,977 | 2.54% | 11,538,185 |
| 2015-01-19 | 2015-01-15 | 28.462 | 392,408 | +4,910 | 2.46% | 11,168,830 |
| 2015-01-16 | 2015-01-14 | 29.124 | 387,498 | +14,413 | 2.43% | 11,285,570 |
| 2015-01-15 | 2015-01-13 | 32.169 | 373,085 | -106 | 2.34% | 12,001,773 |
| 2015-01-14 | 2015-01-12 | 31.242 | 373,191 | +1,269 | 2.34% | 11,659,355 |
| 2015-01-13 | 2015-01-09 | 31.772 | 371,922 | +13,220 | 2.33% | 11,816,653 |
| 2015-01-12 | 2015-01-08 | 32.699 | 358,702 | -15,078 | 2.25% | 11,729,030 |
| 2015-01-09 | 2015-01-07 | 32.566 | 373,780 | -4,124 | 2.34% | 12,172,577 |
| 2015-01-08 | 2015-01-06 | 27.933 | 377,904 | -182 | 2.37% | 10,555,901 |
| 2015-01-07 | 2015-01-05 | 27.800 | 378,086 | +711 | 2.37% | 10,510,933 |
| 2015-01-06 | 2015-01-02 | 26.477 | 377,375 | +997 | 2.37% | 9,991,587 |
| 2015-01-05 | 2014-12-31 | 27.536 | 376,378 | +967 | 2.36% | 10,363,798 |
| 2015-01-02 | 2014-12-29 | 27.933 | 375,411 | -831 | 2.35% | 10,486,265 |
| 2014-12-30 | 2014-12-24 | 27.271 | 376,242 | +256 | 2.36% | 10,260,437 |
| 2014-12-29 | 2014-12-22 | 27.536 | 375,986 | +3,868 | 2.36% | 10,353,004 |
| 2014-12-23 | 2014-12-19 | 29.124 | 372,118 | +8,203 | 2.33% | 10,837,640 |
| 2014-12-22 | 2014-12-18 | 30.448 | 363,915 | -166 | 2.28% | 11,080,495 |
| 2014-12-19 | 2014-12-17 | 30.183 | 364,081 | +61 | 2.28% | 10,989,153 |
| 2014-12-18 | 2014-12-16 | 31.639 | 364,020 | +1,239 | 2.28% | 11,517,402 |
| 2014-12-17 | 2014-12-15 | 31.639 | 362,781 | +1,541 | 2.28% | 11,478,200 |
| 2014-12-16 | 2014-12-12 | 32.169 | 361,240 | +53,677 | 2.72% | 11,620,732 |
| 2014-12-15 | 2014-12-11 | 30.580 | 307,563 | -2,840 | 2.31% | 9,405,403 |
| 2014-12-12 | 2014-12-10 | 31.375 | 310,403 | +695 | 2.33% | 9,738,804 |
| 2014-12-11 | 2014-12-09 | 29.521 | 309,708 | +6,768 | 2.33% | 9,142,999 |
| 2014-12-10 | 2014-12-08 | 33.096 | 302,940 | -876 | 2.28% | 10,026,007 |
| 2014-12-09 | 2014-12-05 | 35.743 | 303,816 | +6,134 | 2.28% | 10,859,398 |
| 2014-12-08 | 2014-12-04 | 37.067 | 297,682 | +1,239 | 2.24% | 11,034,228 |
| 2014-12-05 | 2014-12-03 | 37.067 | 296,443 | -1,058 | 2.23% | 10,988,302 |
| 2014-12-04 | 2014-12-02 | 37.067 | 297,501 | +3,686 | 2.24% | 11,027,519 |
| 2014-12-03 | 2014-12-01 | 38.391 | 293,815 | +544 | 2.21% | 11,279,850 |
| 2014-12-02 | 2014-11-28 | 38.391 | 293,271 | +8,068 | 2.20% | 11,258,965 |
| 2014-12-01 | 2014-11-27 | 39.715 | 285,203 | +815 | 2.14% | 11,326,786 |
| 2014-11-28 | 2014-11-26 | 40.377 | 284,388 | -4,713 | 2.14% | 11,482,659 |
| 2014-11-27 | 2014-11-25 | 39.053 | 289,101 | -559 | 2.17% | 11,290,235 |
| 2014-11-26 | 2014-11-24 | 39.715 | 289,660 | -3,883 | 2.18% | 11,503,795 |
| 2014-11-25 | 2014-11-21 | 39.053 | 293,543 | +2,145 | 2.21% | 11,463,708 |
| 2014-11-24 | 2014-11-20 | 39.715 | 291,398 | +3,672 | 2.19% | 11,572,820 |
| 2014-11-21 | 2014-11-19 | 39.715 | 287,726 | +2,069 | 2.16% | 11,426,987 |
| 2014-11-20 | 2014-11-18 | 39.053 | 285,657 | +3,777 | 2.15% | 11,155,737 |
| 2014-11-19 | 2014-11-17 | 41.039 | 281,880 | -1,631 | 2.12% | 11,567,974 |
| 2014-11-18 | 2014-11-14 | 41.701 | 283,511 | -1,043 | 2.13% | 11,822,568 |
| 2014-11-17 | 2014-11-13 | 41.039 | 284,554 | -8,928 | 2.14% | 11,677,712 |
| 2014-11-14 | 2014-11-12 | 38.391 | 293,482 | -9,110 | 2.21% | 11,267,066 |
| 2014-11-13 | 2014-11-11 | 37.729 | 302,592 | +3,882 | 2.27% | 11,416,518 |
| 2014-11-12 | 2014-11-10 | 39.715 | 298,710 | -120 | 2.25% | 11,863,214 |
| 2014-11-11 | 2014-11-07 | 39.715 | 298,830 | +1,752 | 2.25% | 11,867,980 |
| 2014-11-10 | 2014-11-06 | 41.039 | 297,078 | -1,103 | 2.23% | 12,191,680 |
| 2014-11-07 | 2014-11-05 | 41.039 | 298,181 | -3,928 | 2.24% | 12,236,945 |
| 2014-11-06 | 2014-11-04 | 41.039 | 302,109 | -5,756 | 2.27% | 12,398,145 |
| 2014-11-05 | 2014-11-03 | 41.039 | 307,865 | -1,903 | 2.31% | 12,634,364 |
| 2014-11-04 | 2014-10-31 | 41.701 | 309,768 | +1,042 | 2.33% | 12,917,500 |
| 2014-11-03 | 2014-10-30 | 43.024 | 308,726 | -14,473 | 2.32% | 13,282,748 |
| 2014-10-31 | 2014-10-29 | 41.701 | 323,199 | -1,330 | 2.43% | 13,477,580 |
| 2014-10-30 | 2014-10-28 | 39.715 | 324,529 | -7,055 | 2.44% | 12,888,611 |
| 2014-10-29 | 2014-10-27 | 37.729 | 331,584 | -7,841 | 2.49% | 12,510,359 |
| 2014-10-28 | 2014-10-24 | 37.729 | 339,425 | +801 | 2.55% | 12,806,193 |
| 2014-10-27 | 2014-10-23 | 39.053 | 338,624 | +90 | 2.55% | 13,224,252 |
| 2014-10-24 | 2014-10-22 | 40.377 | 338,534 | +2,025 | 2.55% | 13,668,898 |
| 2014-10-23 | 2014-10-21 | 37.067 | 336,509 | -3,445 | 2.53% | 12,473,435 |
| 2014-10-22 | 2014-10-20 | 37.067 | 339,954 | +4,351 | 2.56% | 12,601,132 |
| 2014-10-21 | 2014-10-17 | 37.067 | 335,603 | +12,343 | 2.52% | 12,439,852 |
| 2014-10-20 | 2014-10-16 | 37.729 | 323,260 | +8,959 | 2.43% | 12,196,303 |
| 2014-10-17 | 2014-10-15 | 40.377 | 314,301 | +1,420 | 2.36% | 12,690,448 |
| 2014-10-16 | 2014-10-14 | 41.701 | 312,881 | -8,339 | 2.35% | 13,047,314 |
| 2014-10-15 | 2014-10-13 | 43.686 | 321,220 | +4,094 | 2.41% | 14,032,915 |
| 2014-10-14 | 2014-10-10 | 43.024 | 317,126 | +8,340 | 2.38% | 13,644,153 |
| 2014-10-13 | 2014-10-09 | 45.010 | 308,786 | +2,568 | 2.32% | 13,898,498 |
| 2014-10-10 | 2014-10-08 | 43.024 | 306,218 | +8,113 | 2.30% | 13,174,843 |
| 2014-10-09 | 2014-10-07 | 45.010 | 298,105 | +24,081 | 2.24% | 13,417,745 |
| 2014-10-08 | 2014-10-06 | 45.010 | 274,024 | +12,298 | 2.06% | 12,333,856 |
| 2014-10-07 | 2014-10-03 | 47.658 | 261,726 | +1,254 | 1.97% | 12,473,282 |
| 2014-10-06 | 2014-09-30 | 46.996 | 260,472 | -3,505 | 1.96% | 12,241,109 |
| 2014-10-03 | 2014-09-29 | 45.010 | 263,977 | +3,369 | 1.98% | 11,881,639 |
| 2014-09-30 | 2014-09-26 | 52.291 | 260,608 | +5,832 | 1.96% | 13,627,500 |
| 2014-09-29 | 2014-09-25 | 56.925 | 254,776 | +4,925 | 1.92% | 14,503,016 |
| 2014-09-26 | 2014-09-24 | 58.910 | 249,851 | +5,892 | 1.88% | 14,718,802 |
| 2014-09-25 | 2014-09-23 | 62.882 | 243,959 | +9,502 | 1.83% | 15,340,581 |
| 2014-09-24 | 2014-09-22 | 64.868 | 234,457 | +41,652 | 2.12% | 15,208,649 |
| 2014-09-23 | 2014-09-19 | 59.572 | 192,805 | +2,040 | 1.74% | 11,485,824 |
| 2014-09-22 | 2014-09-18 | 52.291 | 190,765 | -1,964 | 1.72% | 9,975,327 |
| 2014-09-19 | 2014-09-17 | 45.010 | 192,729 | +18,794 | 1.74% | 8,674,758 |
| 2014-09-18 | 2014-09-16 | 50.305 | 173,935 | -8,536 | 1.57% | 8,749,877 |
| 2014-09-17 | 2014-09-15 | 52.953 | 182,471 | -51,608 | 1.65% | 9,662,404 |
| 2014-09-16 | 2014-09-12 | 40.377 | 234,079 | -9,080 | 2.11% | 9,451,346 |
| 2014-09-15 | 2014-09-11 | 39.715 | 243,159 | -9,835 | 2.19% | 9,657,016 |
| 2014-09-12 | 2014-09-10 | 39.715 | 252,994 | -4,864 | 2.28% | 10,047,612 |
| 2014-09-11 | 2014-09-08 | 37.729 | 257,858 | -8,672 | 2.33% | 9,728,745 |
| 2014-09-10 | 2014-09-05 | 38.391 | 266,530 | -287 | 2.40% | 10,232,352 |
| 2014-09-08 | 2014-09-04 | 38.391 | 266,817 | -2,297 | 2.41% | 10,243,370 |
| 2014-09-05 | 2014-09-03 | 38.391 | 269,114 | +5,213 | 2.43% | 10,331,554 |
| 2014-09-04 | 2014-09-02 | 37.729 | 263,901 | -1,723 | 2.38% | 9,956,742 |
| 2014-09-03 | 2014-09-01 | 37.729 | 265,624 | +4,230 | 2.40% | 10,021,749 |
| 2014-09-02 | 2014-08-29 | 38.391 | 261,394 | -347 | 2.36% | 10,035,176 |
| 2014-09-01 | 2014-08-28 | 37.729 | 261,741 | +196 | 2.36% | 9,875,247 |
| 2014-08-29 | 2014-08-27 | 37.729 | 261,545 | +6,844 | 2.36% | 9,867,852 |
| 2014-08-28 | 2014-08-26 | 40.377 | 254,701 | +1,934 | 2.30% | 10,283,995 |
| 2014-08-27 | 2014-08-25 | 41.039 | 252,767 | -10,968 | 2.28% | 10,373,216 |
| 2014-08-26 | 2014-08-22 | 37.729 | 263,735 | -272 | 2.38% | 9,950,479 |
| 2014-08-25 | 2014-08-21 | 36.405 | 264,007 | +1,344 | 2.38% | 9,611,242 |
| 2014-08-22 | 2014-08-20 | 37.067 | 262,663 | +1,738 | 2.37% | 9,736,173 |
| 2014-08-21 | 2014-08-19 | 37.067 | 260,925 | +6,118 | 2.35% | 9,671,751 |
| 2014-08-20 | 2014-08-18 | 37.067 | 254,807 | -4,411 | 2.30% | 9,444,974 |
| 2014-08-19 | 2014-08-15 | 37.067 | 259,218 | +5,952 | 2.34% | 9,608,477 |
| 2014-08-18 | 2014-08-14 | 36.405 | 253,266 | +11,905 | 2.28% | 9,220,213 |
| 2014-08-15 | 2014-08-13 | 36.405 | 241,361 | +13,960 | 2.18% | 8,786,808 |
| 2014-08-14 | 2014-08-12 | 37.067 | 227,401 | +33,252 | 2.05% | 8,429,111 |
| 2014-08-13 | 2014-08-11 | 39.715 | 194,149 | +10,454 | 1.75% | 7,710,593 |
| 2014-08-12 | 2014-08-08 | 41.039 | 183,695 | +408 | 1.66% | 7,538,595 |
| 2014-08-11 | 2014-08-07 | 40.377 | 183,287 | +11,603 | 1.65% | 7,400,531 |
| 2014-08-08 | 2014-08-06 | 42.362 | 171,684 | +1,873 | 1.55% | 7,272,959 |
| 2014-08-07 | 2014-08-05 | 43.686 | 169,811 | -2,492 | 1.53% | 7,418,415 |
| 2014-08-06 | 2014-08-04 | 43.024 | 172,303 | -16,151 | 1.55% | 7,413,232 |
| 2014-08-05 | 2014-08-01 | 37.729 | 188,454 | +1,557 | 1.70% | 7,110,196 |
| 2014-08-04 | 2014-07-31 | 37.067 | 186,897 | -801 | 1.69% | 6,927,742 |
| 2014-08-01 | 2014-07-30 | 37.729 | 187,698 | -1,647 | 1.69% | 7,081,673 |
| 2014-07-31 | 2014-07-29 | 37.729 | 189,345 | +1,617 | 1.71% | 7,143,813 |
| 2014-07-30 | 2014-07-28 | 37.729 | 187,728 | +196 | 1.69% | 7,082,805 |
| 2014-07-29 | 2014-07-25 | 36.405 | 187,532 | -15,017 | 1.69% | 6,827,150 |
| 2014-07-28 | 2014-07-24 | 36.405 | 202,549 | -1,586 | 1.83% | 7,373,848 |
| 2014-07-25 | 2014-07-23 | 37.067 | 204,135 | +4,592 | 1.84% | 7,566,706 |
| 2014-07-24 | 2014-07-22 | 37.067 | 199,543 | +9,261 | 1.80% | 7,396,494 |
| 2014-07-23 | 2014-07-21 | 38.391 | 190,282 | -3,625 | 1.72% | 7,305,115 |
| 2014-07-22 | 2014-07-18 | 38.391 | 193,907 | -4,533 | 1.75% | 7,444,283 |
| 2014-07-21 | 2014-07-17 | 38.391 | 198,440 | +19,474 | 1.79% | 7,618,309 |
| 2014-07-18 | 2014-07-16 | 36.405 | 178,966 | +47,514 | 1.61% | 6,515,303 |
| 2014-07-17 | 2014-07-15 | 43.686 | 131,452 | -2,584 | 1.19% | 5,742,652 |
| 2014-07-16 | 2014-07-14 | 44.348 | 134,036 | -2,991 | 1.21% | 5,944,258 |
| 2014-07-15 | 2014-07-11 | 44.348 | 137,027 | -393 | 1.24% | 6,076,903 |
| 2014-07-14 | 2014-07-10 | 43.024 | 137,420 | +6,058 | 1.24% | 5,912,412 |
| 2014-07-11 | 2014-07-09 | 42.362 | 131,362 | +2,569 | 1.19% | 5,564,820 |
| 2014-07-10 | 2014-07-08 | 43.024 | 128,793 | +6,632 | 1.16% | 5,541,240 |
| 2014-07-09 | 2014-07-07 | 44.348 | 122,161 | +20,713 | 1.10% | 5,417,623 |
| 2014-07-08 | 2014-07-04 | 49.644 | 101,448 | +7,569 | 0.92% | 5,036,237 |
| 2014-07-07 | 2014-07-03 | 46.334 | 93,879 | +9,200 | 0.85% | 4,349,786 |
| 2014-07-04 | 2014-07-02 | 44.348 | 84,679 | +5,666 | 0.76% | 3,755,363 |
| 2014-07-03 | 2014-06-30 | 47.658 | 79,013 | +211 | 0.71% | 3,765,585 |
| 2014-07-02 | 2014-06-27 | 48.982 | 78,802 | +1,179 | 0.71% | 3,859,849 |
| 2014-06-30 | 2014-06-26 | 48.982 | 77,623 | -6,346 | 0.70% | 3,802,100 |
| 2014-06-27 | 2014-06-25 | 46.996 | 83,969 | +19,036 | 0.76% | 3,946,196 |
| 2014-06-26 | 2014-06-24 | 49.644 | 64,933 | +17,344 | 0.59% | 3,223,503 |
| 2014-06-25 | 2014-06-23 | 65.529 | 47,589 | +7,856 | 0.43% | 3,118,481 |
| 2014-06-24 | 2014-06-20 | 74.134 | 39,733 | +2,598 | 0.36% | 2,945,579 |
| 2014-06-23 | 2014-06-19 | 78.106 | 37,135 | +9,760 | 0.34% | 2,900,459 |
| 2014-06-20 | 2014-06-18 | 88.696 | 27,375 | +45 | 0.25% | 2,428,065 |
| 2014-06-19 | 2014-06-17 | 92.668 | 27,330 | +4,351 | 0.25% | 2,532,614 |
| 2014-06-18 | 2014-06-16 | 104.582 | 22,979 | -242 | 0.21% | 2,403,198 |
| 2014-06-17 | 2014-06-13 | 104.582 | 23,221 | -604 | 0.21% | 2,428,507 |
| 2014-06-16 | 2014-06-12 | 99.287 | 23,825 | -196 | 0.21% | 2,365,514 |
| 2014-06-13 | 2014-06-11 | 91.344 | 24,021 | -2,146 | 0.22% | 2,194,176 |
| 2014-06-12 | 2014-06-10 | 91.344 | 26,167 | -7,901 | 0.24% | 2,390,201 |
| 2014-06-11 | 2014-06-09 | 92.668 | 34,068 | -16,769 | 0.31% | 3,157,011 |
| 2014-06-10 | 2014-06-06 | 97.963 | 50,837 | +4,668 | 0.46% | 4,980,157 |
| 2014-06-09 | 2014-06-05 | 97.963 | 46,169 | -106 | 0.42% | 4,522,864 |
| 2014-06-06 | 2014-06-04 | 95.316 | 46,275 | +1,027 | 0.42% | 4,410,728 |
| 2014-06-05 | 2014-06-03 | 104.582 | 45,248 | +1,889 | 0.41% | 4,732,143 |
| 2014-06-04 | 2014-05-30 | 127.087 | 43,359 | -2,206 | 0.39% | 5,510,384 |
| 2014-06-03 | 2014-05-29 | 125.764 | 45,565 | -3,324 | 0.41% | 5,730,419 |
| 2014-05-30 | 2014-05-28 | 123.116 | 48,889 | +650 | 0.44% | 6,019,016 |
| 2014-05-28 | 2014-05-26 | 93.992 | 48,239 | +408 | 0.44% | 4,534,068 |
| 2014-05-27 | 2014-05-23 | 97.963 | 47,831 | +1,360 | 0.43% | 4,685,679 |
| 2014-05-26 | 2014-05-22 | 95.316 | 46,471 | +1,269 | 0.42% | 4,429,410 |
| 2014-05-23 | 2014-05-21 | 95.316 | 45,202 | +876 | 0.41% | 4,308,454 |
| 2014-05-22 | 2014-05-20 | 95.316 | 44,326 | -15 | 0.40% | 4,224,958 |
| 2014-05-14 | 2014-05-12 | 90.020 | 44,341 | +1,133 | 0.40% | 3,991,588 |
| 2014-05-12 | 2014-05-08 | 95.316 | 43,208 | +378 | 0.39% | 4,118,395 |
| 2014-05-09 | 2014-05-07 | 93.992 | 42,830 | +1,661 | 0.39% | 4,025,666 |
| 2014-05-08 | 2014-05-05 | 93.992 | 41,169 | +2,236 | 0.37% | 3,869,546 |
| 2014-05-05 | 2014-04-30 | 97.963 | 38,933 | +1,209 | 0.35% | 3,814,002 |
| 2014-05-02 | 2014-04-29 | 99.287 | 37,724 | +302 | 0.34% | 3,745,505 |
| 2014-04-30 | 2014-04-28 | 99.287 | 37,422 | -90 | 0.34% | 3,715,520 |
| 2014-04-29 | 2014-04-25 | 96.639 | 37,512 | +15 | 0.34% | 3,625,137 |
| 2014-04-28 | 2014-04-24 | 96.639 | 37,497 | +136 | 0.34% | 3,623,688 |
| 2014-04-25 | 2014-04-23 | 96.639 | 37,361 | +181 | 0.34% | 3,610,545 |
| 2014-04-24 | 2014-04-22 | 99.287 | 37,180 | +619 | 0.34% | 3,691,493 |
| 2014-04-17 | 2014-04-15 | 96.639 | 36,561 | -15 | 0.33% | 3,533,233 |
| 2014-04-16 | 2014-04-14 | 101.935 | 36,576 | -45 | 0.33% | 3,728,364 |
| 2014-04-15 | 2014-04-11 | 103.259 | 36,621 | +272 | 0.33% | 3,781,431 |
| 2014-04-11 | 2014-04-09 | 105.906 | 36,349 | +242 | 0.33% | 3,849,584 |
| 2014-04-10 | 2014-04-08 | 109.878 | 36,107 | +3,097 | 0.33% | 3,967,353 |
| 2014-04-09 | 2014-04-07 | 112.525 | 33,010 | -635 | 0.30% | 3,714,461 |
| 2014-04-08 | 2014-04-04 | 112.525 | 33,645 | -1,798 | 0.30% | 3,785,915 |
| 2014-04-07 | 2014-04-03 | 113.849 | 35,443 | +6,013 | 0.32% | 4,035,156 |
| 2014-04-04 | 2014-04-02 | 119.144 | 29,430 | +272 | 0.27% | 3,506,422 |
| 2014-04-03 | 2014-04-01 | 117.821 | 29,158 | +287 | 0.26% | 3,435,414 |
| 2014-04-02 | 2014-03-31 | 119.144 | 28,871 | +650 | 0.26% | 3,439,820 |
| 2014-04-01 | 2014-03-28 | 123.116 | 28,221 | +299 | 0.25% | 3,474,455 |
| 2014-03-31 | 2014-03-27 | 119.144 | 27,922 | -913 | 0.25% | 3,326,752 |
| 2014-03-28 | 2014-03-26 | 125.764 | 28,835 | -166 | 0.26% | 3,626,393 |
| 2014-03-27 | 2014-03-25 | 128.411 | 29,001 | -2,237 | 0.26% | 3,724,055 |
| 2014-03-26 | 2014-03-24 | 136.354 | 31,238 | -10,379 | 0.28% | 4,259,433 |
| 2014-03-25 | 2014-03-21 | 139.002 | 41,617 | +1,405 | 0.38% | 5,784,841 |
| 2014-03-24 | 2014-03-20 | 139.002 | 40,212 | +2,236 | 0.36% | 5,589,543 |
| 2014-03-21 | 2014-03-19 | 135.030 | 37,976 | -423 | 0.34% | 5,127,914 |
| 2014-03-20 | 2014-03-18 | 128.411 | 38,399 | -619 | 0.35% | 4,930,864 |
| 2014-03-19 | 2014-03-17 | 128.411 | 39,018 | -423 | 0.35% | 5,010,350 |
| 2014-03-18 | 2014-03-14 | 129.735 | 39,441 | -1,541 | 0.36% | 5,116,881 |
| 2014-03-17 | 2014-03-13 | 129.735 | 40,982 | -2,795 | 0.37% | 5,316,803 |
| 2014-03-14 | 2014-03-12 | 129.735 | 43,777 | -2,191 | 0.39% | 5,679,413 |
| 2014-03-13 | 2014-03-11 | 125.764 | 45,968 | +9,442 | 0.41% | 5,781,101 |
| 2014-03-12 | 2014-03-10 | 137.678 | 36,526 | +3,400 | 0.33% | 5,028,828 |
| 2014-03-11 | 2014-03-07 | 161.507 | 33,126 | +1,525 | 0.30% | 5,350,079 |
| 2014-03-10 | 2014-03-06 | 158.859 | 31,601 | -6,652 | 0.29% | 5,020,112 |
| 2014-03-07 | 2014-03-05 | 149.592 | 38,253 | +4,276 | 0.35% | 5,722,362 |
| 2014-03-06 | 2014-03-04 | 148.269 | 33,977 | +3,006 | 0.31% | 5,037,725 |
| 2014-03-05 | 2014-03-03 | 145.621 | 30,971 | +4,593 | 0.28% | 4,510,028 |
| 2014-03-04 | 2014-02-28 | 148.269 | 26,378 | +287 | 0.24% | 3,911,031 |
| 2014-03-03 | 2014-02-27 | 160.183 | 26,091 | +76 | 0.24% | 4,179,338 |
| 2014-02-28 | 2014-02-26 | 157.535 | 26,015 | -695 | 0.23% | 4,098,285 |
| 2014-02-27 | 2014-02-25 | 162.831 | 26,710 | -348 | 0.24% | 4,349,210 |
| 2014-02-26 | 2014-02-24 | 158.859 | 27,058 | +484 | 0.24% | 4,298,415 |
| 2014-02-25 | 2014-02-21 | 157.535 | 26,574 | +332 | 0.24% | 4,186,347 |
| 2014-02-24 | 2014-02-20 | 157.535 | 26,242 | +423 | 0.24% | 4,134,046 |
| 2014-02-21 | 2014-02-19 | 149.592 | 25,819 | -196 | 0.23% | 3,862,329 |
| 2014-02-20 | 2014-02-18 | 136.354 | 26,015 | -1,179 | 0.23% | 3,547,255 |
| 2014-02-19 | 2014-02-17 | 125.764 | 27,194 | +393 | 0.25% | 3,420,015 |
| 2014-02-18 | 2014-02-14 | 127.087 | 26,801 | -2,085 | 0.24% | 3,406,070 |
| 2014-02-17 | 2014-02-13 | 127.087 | 28,886 | -1,480 | 0.26% | 3,671,047 |
| 2014-02-14 | 2014-02-12 | 125.764 | 30,366 | -4,533 | 0.27% | 3,818,938 |
| 2014-02-13 | 2014-02-11 | 125.764 | 34,899 | +4,835 | 0.31% | 4,389,024 |
| 2014-02-12 | 2014-02-10 | 123.116 | 30,064 | -6,663 | 0.27% | 3,701,358 |
| 2014-02-11 | 2014-02-07 | 112.525 | 36,727 | -2,236 | 0.33% | 4,132,718 |
| 2014-02-10 | 2014-02-06 | 108.554 | 38,963 | -5,333 | 0.35% | 4,229,584 |
| 2014-02-07 | 2014-02-05 | 93.992 | 44,296 | -3,218 | 0.40% | 4,163,458 |
| 2014-02-06 | 2014-02-04 | 93.992 | 47,514 | +136 | 0.43% | 4,465,924 |
| 2014-02-05 | 2014-01-30 | 96.639 | 47,378 | +1,511 | 0.43% | 4,578,581 |
| 2014-02-04 | 2014-01-28 | 97.963 | 45,867 | +60 | 0.41% | 4,493,279 |
| 2014-01-29 | 2014-01-27 | 97.963 | 45,807 | -936 | 0.41% | 4,487,402 |
| 2014-01-28 | 2014-01-24 | 97.963 | 46,743 | +423 | 0.42% | 4,579,095 |
| 2014-01-24 | 2014-01-22 | 97.963 | 46,320 | +302 | 0.42% | 4,537,657 |
| 2014-01-23 | 2014-01-21 | 97.963 | 46,018 | +317 | 0.42% | 4,508,072 |
| 2014-01-22 | 2014-01-20 | 96.639 | 45,701 | +1,103 | 0.41% | 4,416,517 |
| 2014-01-20 | 2014-01-16 | 103.259 | 44,598 | -3,248 | 0.40% | 4,605,124 |
| 2014-01-17 | 2014-01-15 | 103.259 | 47,846 | -197 | 0.43% | 4,940,508 |
| 2014-01-16 | 2014-01-14 | 104.582 | 48,043 | -906 | 0.43% | 5,024,451 |
| 2014-01-15 | 2014-01-13 | 105.906 | 48,949 | -1,375 | 0.44% | 5,184,002 |
| 2014-01-14 | 2014-01-10 | 105.906 | 50,324 | -816 | 0.45% | 5,329,623 |
| 2014-01-13 | 2014-01-09 | 105.906 | 51,140 | -2,341 | 0.46% | 5,416,043 |
| 2014-01-10 | 2014-01-08 | 104.582 | 53,481 | +151 | 0.48% | 5,593,169 |
| 2014-01-09 | 2014-01-07 | 105.906 | 53,330 | +1,103 | 0.48% | 5,647,977 |
| 2014-01-08 | 2014-01-06 | 105.906 | 52,227 | -2,448 | 0.47% | 5,531,163 |
| 2014-01-07 | 2014-01-03 | 109.878 | 54,675 | +136 | 0.49% | 6,007,562 |
| 2014-01-06 | 2014-01-02 | 112.525 | 54,539 | +2,614 | 0.49% | 6,137,019 |
| 2014-01-03 | 2013-12-31 | 119.144 | 51,925 | -2,523 | 0.47% | 6,186,576 |
| 2014-01-02 | 2013-12-27 | 112.525 | 54,448 | -9,956 | 0.49% | 6,126,779 |
| 2013-12-30 | 2013-12-24 | 105.906 | 64,404 | -1,828 | 0.58% | 6,820,782 |
| 2013-12-27 | 2013-12-20 | 96.639 | 66,232 | +242 | 0.60% | 6,400,621 |
| 2013-12-20 | 2013-12-18 | 97.963 | 65,990 | -378 | 0.60% | 6,464,593 |
| 2013-12-19 | 2013-12-17 | 95.316 | 66,368 | -15,486 | 0.60% | 6,325,904 |
| 2013-12-18 | 2013-12-16 | 104.582 | 81,854 | +1,028 | 0.74% | 8,560,485 |
| 2013-12-13 | 2013-12-11 | 108.554 | 80,826 | -22,707 | 0.73% | 8,773,973 |
| 2013-12-12 | 2013-12-10 | 107.230 | 103,533 | +45 | 0.93% | 11,101,846 |
| 2013-12-11 | 2013-12-09 | 109.878 | 103,488 | -75,538 | 0.93% | 11,371,021 |
| 2013-12-10 | 2013-12-06 | 111.202 | 179,026 | -74,270 | 1.62% | 19,907,960 |
| 2013-12-09 | 2013-12-05 | 111.202 | 253,296 | +725 | 2.29% | 28,166,895 |
| 2013-12-06 | 2013-12-04 | 111.202 | 252,571 | +106 | 2.28% | 28,086,274 |
| 2013-12-05 | 2013-12-03 | 95.316 | 252,465 | +907 | 2.28% | 24,063,846 |
| 2013-12-04 | 2013-12-02 | 113.849 | 251,558 | -242 | 2.27% | 28,639,666 |
| 2013-12-03 | 2013-11-29 | 115.173 | 251,800 | +317 | 2.27% | 29,000,557 |
| 2013-11-29 | 2013-11-27 | 121.792 | 251,483 | +1,088 | 2.27% | 30,628,648 |
| 2013-11-28 | 2013-11-26 | 121.792 | 250,395 | +2,765 | 2.26% | 30,496,138 |
| 2013-11-26 | 2013-11-22 | 123.116 | 247,630 | +45 | 2.23% | 30,487,202 |
| 2013-11-25 | 2013-11-21 | 121.792 | 247,585 | +151 | 2.23% | 30,153,902 |
| 2013-11-22 | 2013-11-20 | 120.468 | 247,434 | -151 | 2.23% | 29,807,952 |
| 2013-11-21 | 2013-11-19 | 116.497 | 247,585 | +317 | 2.23% | 28,842,863 |
| 2013-11-20 | 2013-11-18 | 116.497 | 247,268 | +76 | 2.23% | 28,805,933 |
| 2013-11-19 | 2013-11-15 | 115.173 | 247,192 | +997 | 2.23% | 28,469,840 |
| 2013-11-18 | 2013-11-14 | 120.468 | 246,195 | -15 | 2.22% | 29,658,691 |
| 2013-11-14 | 2013-11-12 | 107.230 | 246,210 | +60 | 2.22% | 26,401,103 |
| 2013-11-13 | 2013-11-11 | 109.878 | 246,150 | +15 | 2.22% | 27,046,389 |
| 2013-11-12 | 2013-11-08 | 105.906 | 246,135 | -45 | 2.22% | 26,067,220 |
| 2013-11-11 | 2013-11-07 | 108.554 | 246,180 | +181 | 2.22% | 26,723,786 |
| 2013-11-08 | 2013-11-06 | 109.878 | 245,999 | +15 | 2.22% | 27,029,798 |
| 2013-11-07 | 2013-11-05 | 112.525 | 245,984 | -664 | 2.22% | 27,679,430 |
| 2013-11-06 | 2013-11-04 | 112.525 | 246,648 | -152 | 2.23% | 27,754,147 |
| 2013-11-05 | 2013-11-01 | 113.849 | 246,800 | +1,723 | 2.23% | 28,097,972 |
| 2013-11-04 | 2013-10-31 | 108.554 | 245,077 | -348 | 2.21% | 26,604,051 |
| 2013-11-01 | 2013-10-30 | 97.963 | 245,425 | +1,224 | 2.21% | 24,042,625 |
| 2013-10-31 | 2013-10-29 | 95.316 | 244,201 | +755 | 2.20% | 23,276,158 |
| 2013-10-30 | 2013-10-28 | 93.992 | 243,446 | +1,844 | 2.20% | 22,881,914 |
| 2013-10-29 | 2013-10-25 | 93.992 | 241,602 | +120 | 2.18% | 22,708,594 |
| 2013-10-28 | 2013-10-24 | 97.963 | 241,482 | +15 | 2.18% | 23,656,356 |
| 2013-10-25 | 2013-10-23 | 91.344 | 241,467 | +484 | 2.18% | 22,056,583 |
| 2013-10-23 | 2013-10-21 | 96.639 | 240,983 | -302 | 2.17% | 23,288,452 |
| 2013-10-22 | 2013-10-18 | 93.992 | 241,285 | +45 | 2.18% | 22,678,798 |
| 2013-10-21 | 2013-10-17 | 97.963 | 241,240 | -393 | 2.18% | 23,632,649 |
| 2013-10-18 | 2013-10-16 | 96.639 | 241,633 | +197 | 2.18% | 23,351,268 |
| 2013-10-17 | 2013-10-15 | 93.992 | 241,436 | +347 | 2.18% | 22,692,991 |
| 2013-10-16 | 2013-10-11 | 90.020 | 241,089 | +226,706 | 2.18% | 21,702,895 |
| 2013-10-15 | 2013-10-10 | 82.077 | 14,383 | -226 | 0.13% | 1,180,518 |
| 2013-10-10 | 2013-10-08 | 79.430 | 14,609 | +30 | 0.13% | 1,160,388 |
| 2013-10-09 | 2013-10-07 | 83.401 | 14,579 | -91 | 0.13% | 1,215,905 |
| 2013-10-07 | 2013-10-03 | 82.077 | 14,670 | +46 | 0.13% | 1,204,074 |
| 2013-10-04 | 2013-10-02 | 83.401 | 14,624 | +15 | 0.13% | 1,219,658 |
| 2013-10-03 | 2013-09-30 | 86.049 | 14,609 | -212 | 0.13% | 1,257,087 |
| 2013-10-02 | 2013-09-27 | 79.430 | 14,821 | +182 | 0.13% | 1,177,227 |
| 2013-09-30 | 2013-09-26 | 79.430 | 14,639 | -272 | 0.13% | 1,162,771 |
| 2013-09-27 | 2013-09-25 | 72.811 | 14,911 | +45 | 0.13% | 1,085,677 |
| 2013-09-26 | 2013-09-24 | 75.458 | 14,866 | -15 | 0.13% | 1,121,761 |
| 2013-09-25 | 2013-09-23 | 76.782 | 14,881 | -30 | 0.13% | 1,142,593 |
| 2013-09-23 | 2013-09-18 | 74.134 | 14,911 | +45 | 0.13% | 1,105,417 |
| 2013-09-19 | 2013-09-17 | 74.134 | 14,866 | -45 | 0.13% | 1,102,081 |
| 2013-09-13 | 2013-09-11 | 70.163 | 14,911 | +30 | 0.13% | 1,046,198 |
| 2013-09-12 | 2013-09-10 | 74.134 | 14,881 | +227 | 0.13% | 1,103,193 |
| 2013-09-11 | 2013-09-09 | 75.458 | 14,654 | -408 | 0.13% | 1,105,764 |
| 2013-09-10 | 2013-09-06 | 71.487 | 15,062 | +45 | 0.14% | 1,076,732 |
| 2013-09-05 | 2013-09-03 | 76.782 | 15,017 | -45 | 0.14% | 1,153,035 |
| 2013-09-04 | 2013-09-02 | 78.106 | 15,062 | -15 | 0.14% | 1,176,430 |
| 2013-09-02 | 2013-08-29 | 74.134 | 15,077 | +151 | 0.14% | 1,117,723 |
| 2013-08-29 | 2013-08-27 | 82.077 | 14,926 | -76 | 0.13% | 1,225,086 |
| 2013-08-26 | 2013-08-22 | 82.077 | 15,002 | -15 | 0.14% | 1,231,324 |
| 2013-08-23 | 2013-08-21 | 80.753 | 15,017 | -710 | 0.14% | 1,212,675 |
| 2013-08-22 | 2013-08-20 | 76.782 | 15,727 | -756 | 0.14% | 1,207,550 |
| 2013-08-21 | 2013-08-19 | 72.811 | 16,483 | -453 | 0.15% | 1,200,136 |
| 2013-08-19 | 2013-08-15 | 67.515 | 16,936 | +151 | 0.15% | 1,143,437 |
| 2013-08-16 | 2013-08-13 | 66.191 | 16,785 | -60 | 0.15% | 1,111,022 |
| 2013-08-15 | 2013-08-12 | 64.868 | 16,845 | -151 | 0.15% | 1,092,694 |
| 2013-08-13 | 2013-08-09 | 64.868 | 16,996 | +15 | 0.15% | 1,102,489 |
| 2013-08-12 | 2013-08-08 | 66.191 | 16,981 | -76 | 0.15% | 1,123,996 |
| 2013-08-06 | 2013-08-02 | 71.487 | 17,057 | -105 | 0.15% | 1,219,348 |
| 2013-08-02 | 2013-07-31 | 63.544 | 17,162 | +75 | 0.15% | 1,090,537 |
| 2013-08-01 | 2013-07-30 | 64.868 | 17,087 | +15 | 0.15% | 1,108,392 |
| 2013-07-31 | 2013-07-29 | 64.868 | 17,072 | -30 | 0.15% | 1,107,419 |
| 2013-07-30 | 2013-07-26 | 67.515 | 17,102 | -393 | 0.15% | 1,154,645 |
| 2013-07-29 | 2013-07-25 | 66.191 | 17,495 | +1,511 | 0.16% | 1,158,018 |
| 2013-07-19 | 2013-07-17 | 79.430 | 15,984 | +378 | 0.14% | 1,269,603 |
| 2013-07-18 | 2013-07-16 | 79.430 | 15,606 | +105 | 0.14% | 1,239,579 |
| 2013-07-15 | 2013-07-11 | 82.077 | 15,501 | -75 | 0.14% | 1,272,280 |
| 2013-07-12 | 2013-07-10 | 82.077 | 15,576 | -574 | 0.14% | 1,278,436 |
| 2013-07-11 | 2013-07-09 | 79.430 | 16,150 | +15 | 0.15% | 1,282,789 |
| 2013-07-10 | 2013-07-08 | 82.077 | 16,135 | +408 | 0.15% | 1,324,317 |
| 2013-07-09 | 2013-07-05 | 83.401 | 15,727 | -45 | 0.14% | 1,311,650 |
| 2013-07-08 | 2013-07-04 | 79.430 | 15,772 | +30 | 0.14% | 1,252,764 |
| 2013-07-05 | 2013-07-03 | 83.401 | 15,742 | -378 | 0.14% | 1,312,901 |
| 2013-07-04 | 2013-07-02 | 80.753 | 16,120 | +15 | 0.15% | 1,301,746 |
| 2013-07-03 | 2013-06-28 | 84.725 | 16,105 | -15 | 0.15% | 1,364,495 |
| 2013-07-02 | 2013-06-27 | 82.077 | 16,120 | -30 | 0.15% | 1,323,086 |
| 2013-06-27 | 2013-06-25 | 79.430 | 16,150 | -151 | 0.15% | 1,282,789 |
| 2013-06-26 | 2013-06-24 | 79.430 | 16,301 | +60 | 0.15% | 1,294,783 |
| 2013-06-25 | 2013-06-21 | 87.373 | 16,241 | -377 | 0.15% | 1,419,019 |
| 2013-06-24 | 2013-06-20 | 87.373 | 16,618 | -61 | 0.15% | 1,451,958 |
| 2013-06-21 | 2013-06-19 | 87.373 | 16,679 | +196 | 0.15% | 1,457,288 |
| 2013-06-18 | 2013-06-14 | 84.725 | 16,483 | +348 | 0.15% | 1,396,521 |
| 2013-06-17 | 2013-06-13 | 79.430 | 16,135 | +3,913 | 0.15% | 1,281,597 |
| 2013-06-14 | 2013-06-11 | 79.430 | 12,222 | +2,870 | 0.11% | 970,789 |
| 2013-06-13 | 2013-06-10 | 80.753 | 9,352 | -151 | 0.08% | 755,206 |
| 2013-06-11 | 2013-06-07 | 78.106 | 9,503 | +91 | 0.09% | 742,240 |
| 2013-06-10 | 2013-06-06 | 80.753 | 9,412 | +45 | 0.08% | 760,052 |
| 2013-06-07 | 2013-06-05 | 80.753 | 9,367 | -75 | 0.08% | 756,418 |
| 2013-06-05 | 2013-06-03 | 80.753 | 9,442 | -15 | 0.09% | 762,474 |
| 2013-06-04 | 2013-05-31 | 76.782 | 9,457 | +846 | 0.09% | 726,127 |
| 2013-06-03 | 2013-05-30 | 79.430 | 8,611 | +362 | 0.08% | 683,969 |
| 2013-05-31 | 2013-05-29 | 66.191 | 8,249 | +242 | 0.07% | 546,013 |
| 2013-05-30 | 2013-05-28 | 68.839 | 8,007 | -393 | 0.07% | 551,194 |
| 2013-05-29 | 2013-05-27 | 63.544 | 8,400 | +378 | 0.08% | 533,767 |
| 2013-05-27 | 2013-05-23 | 64.206 | 8,022 | -302 | 0.07% | 515,058 |
| 2013-05-24 | 2013-05-22 | 67.515 | 8,324 | +60 | 0.08% | 561,996 |
| 2013-05-23 | 2013-05-21 | 79.430 | 8,264 | -242 | 0.07% | 656,407 |
| 2013-05-22 | 2013-05-20 | 60.896 | 8,506 | -951 | 0.08% | 517,982 |
| 2013-05-20 | 2013-05-15 | 30.713 | 9,457 | +45 | 0.09% | 290,451 |
| 2013-05-16 | 2013-05-14 | 33.758 | 9,412 | +15 | 0.08% | 317,727 |
| 2013-05-07 | 2013-05-03 | 35.081 | 9,397 | +15 | 0.08% | 329,660 |
| 2013-05-03 | 2013-04-30 | 31.507 | 9,382 | -196 | 0.08% | 295,600 |
| 2013-04-30 | 2013-04-26 | 25.153 | 9,578 | -212 | 0.09% | 240,913 |
| 2013-04-10 | 2013-04-08 | 22.505 | 9,790 | +15 | 0.09% | 220,325 |
| 2013-04-09 | 2013-04-05 | 24.491 | 9,775 | +423 | 0.09% | 239,398 |
| 2013-03-26 | 2013-03-22 | 25.947 | 9,352 | -136 | 0.08% | 242,657 |
| 2013-03-25 | 2013-03-21 | 26.874 | 9,488 | +363 | 0.09% | 254,978 |
| 2013-03-22 | 2013-03-20 | 27.800 | 9,125 | +332 | 0.08% | 253,678 |
| 2013-02-28 | 2013-02-26 | 39.053 | 8,793 | -226 | 0.08% | 343,392 |
| 2013-02-27 | 2013-02-25 | 37.067 | 9,019 | -15 | 0.08% | 334,309 |
| 2013-02-15 | 2013-02-08 | 36.405 | 9,034 | +241 | 0.08% | 328,885 |
| 2013-02-04 | 2013-01-31 | 39.053 | 8,793 | -453 | 0.08% | 343,392 |
| 2013-02-01 | 2013-01-30 | 39.715 | 9,246 | +15 | 0.08% | 367,203 |
| 2013-01-31 | 2013-01-29 | 39.053 | 9,231 | -151 | 0.08% | 360,497 |
| 2013-01-22 | 2013-01-18 | 32.831 | 9,382 | -257 | 0.08% | 308,020 |
| 2013-01-16 | 2013-01-14 | 32.699 | 9,639 | +15 | 0.09% | 315,181 |
| 2013-01-15 | 2013-01-11 | 32.699 | 9,624 | +76 | 0.09% | 314,691 |
| 2013-01-11 | 2013-01-09 | 30.978 | 9,548 | -45 | 0.09% | 295,774 |
| 2013-01-09 | 2013-01-07 | 30.713 | 9,593 | +30 | 0.09% | 294,628 |
| 2013-01-08 | 2013-01-04 | 32.037 | 9,563 | +15 | 0.09% | 306,366 |
| 2013-01-04 | 2013-01-02 | 31.772 | 9,548 | +30 | 0.09% | 303,358 |
| 2012-12-17 | 2012-12-13 | 32.434 | 9,518 | +61 | 0.09% | 308,705 |
| 2012-12-13 | 2012-12-11 | 31.904 | 9,457 | -16 | 0.09% | 301,718 |
| 2012-12-07 | 2012-12-05 | 32.434 | 9,473 | +76 | 0.09% | 307,245 |
| 2012-11-13 | 2012-11-09 | 38.391 | 9,397 | -15 | 0.08% | 360,760 |
| 2012-11-07 | 2012-11-05 | 39.715 | 9,412 | +15 | 0.08% | 373,796 |
| 2012-11-05 | 2012-11-01 | 32.566 | 9,397 | +574 | 0.08% | 306,024 |
| 2012-10-16 | 2012-10-12 | 39.715 | 8,823 | -15 | 0.08% | 350,404 |
| 2012-10-11 | 2012-10-09 | 39.715 | 8,838 | +45 | 0.08% | 351,000 |
| 2012-10-09 | 2012-10-05 | 33.758 | 8,793 | -45 | 0.08% | 296,831 |
| 2012-09-21 | 2012-09-19 | 29.389 | 8,838 | +15 | 0.08% | 259,740 |
| 2012-09-17 | 2012-09-13 | 31.110 | 8,823 | +15 | 0.08% | 274,483 |
| 2012-09-13 | 2012-09-11 | 29.389 | 8,808 | +151 | 0.08% | 258,858 |
| 2012-07-27 | 2012-07-25 | 36.405 | 8,657 | +15 | 0.08% | 315,160 |
| 2012-06-27 | 2012-06-25 | 40.377 | 8,642 | +31 | 0.08% | 348,936 |
| 2012-06-26 | 2012-06-22 | 41.039 | 8,611 | -31 | 0.08% | 353,384 |
| 2012-05-28 | 2012-05-24 | 34.420 | 8,642 | +227 | 0.08% | 297,453 |
| 2012-04-23 | 2012-04-19 | 42.362 | 8,415 | -15 | 0.12% | 356,480 |
| 2012-04-16 | 2012-04-12 | 41.701 | 8,430 | -378 | 0.12% | 351,536 |
| 2012-03-30 | 2012-03-28 | 44.348 | 8,808 | +1,511 | 0.12% | 390,619 |
| 2012-03-28 | 2012-03-26 | 39.715 | 7,297 | -906 | 0.10% | 289,799 |
| 2012-03-15 | 2012-03-13 | 51.629 | 8,203 | -227 | 0.11% | 423,515 |
| 2012-03-12 | 2012-03-08 | 51.629 | 8,430 | +302 | 0.12% | 435,235 |
| 2012-03-09 | 2012-03-07 | 54.277 | 8,128 | +831 | 0.11% | 441,163 |
| 2012-03-08 | 2012-03-06 | 55.601 | 7,297 | -378 | 0.10% | 405,719 |
| 2012-03-07 | 2012-03-05 | 53.615 | 7,675 | +227 | 0.11% | 411,495 |
| 2012-03-06 | 2012-03-02 | 56.925 | 7,448 | -106 | 0.10% | 423,974 |
| 2012-03-05 | 2012-03-01 | 52.953 | 7,554 | -30 | 0.10% | 400,008 |
| 2012-03-02 | 2012-02-29 | 55.601 | 7,584 | -846 | 0.12% | 421,676 |
| 2012-03-01 | 2012-02-28 | 52.953 | 8,430 | -121 | 0.14% | 446,395 |
| 2012-02-28 | 2012-02-24 | 39.053 | 8,551 | -242 | 0.14% | 333,941 |
| 2012-02-27 | 2012-02-23 | 36.405 | 8,793 | +15 | 0.14% | 320,111 |
| 2012-02-21 | 2012-02-17 | 36.405 | 8,778 | -755 | 0.14% | 319,565 |
| 2012-02-08 | 2012-02-06 | 38.391 | 9,533 | +755 | 0.16% | 365,981 |
| 2012-01-16 | 2012-01-12 | 36.405 | 8,778 | +1,511 | 0.14% | 319,565 |
| 2012-01-11 | 2012-01-09 | 37.729 | 7,267 | +1,511 | 0.12% | 274,177 |
| 2011-12-15 | 2011-12-13 | 36.405 | 5,756 | +15 | 0.09% | 209,549 |
| 2011-12-02 | 2011-11-30 | 35.743 | 5,741 | -816 | 0.09% | 205,203 |
| 2011-11-14 | 2011-11-10 | 32.037 | 6,557 | -2,160 | 0.11% | 210,064 |
| 2011-11-08 | 2011-11-04 | 35.081 | 8,717 | -181 | 0.14% | 305,805 |
| 2011-10-25 | 2011-10-21 | 33.758 | 8,898 | +1,344 | 0.15% | 300,375 |
| 2011-10-24 | 2011-10-20 | 32.434 | 7,554 | +378 | 0.12% | 245,005 |
| 2011-10-18 | 2011-10-14 | 31.110 | 7,176 | -30 | 0.12% | 223,245 |
| 2011-10-17 | 2011-10-13 | 32.169 | 7,206 | +75 | 0.12% | 231,810 |
| 2011-10-13 | 2011-10-11 | 27.800 | 7,131 | +76 | 0.12% | 198,244 |
| 2011-10-12 | 2011-10-10 | 26.344 | 7,055 | +226 | 0.12% | 185,858 |
| 2011-09-30 | 2011-09-27 | 30.448 | 6,829 | -2,523 | 0.11% | 207,930 |
| 2011-09-22 | 2011-09-20 | 32.434 | 9,352 | +76 | 0.15% | 303,321 |
| 2011-09-21 | 2011-09-19 | 35.081 | 9,276 | -15 | 0.15% | 325,415 |
| 2011-09-20 | 2011-09-16 | 39.715 | 9,291 | +45 | 0.15% | 368,990 |
| 2011-09-16 | 2011-09-14 | 49.644 | 9,246 | -45 | 0.15% | 459,004 |
| 2011-08-31 | 2011-08-29 | 46.996 | 9,291 | -2,372 | 0.15% | 436,639 |
| 2011-08-19 | 2011-08-17 | 50.967 | 11,663 | -302 | 0.19% | 594,432 |
| 2011-08-17 | 2011-08-15 | 54.277 | 11,965 | +75 | 0.20% | 649,423 |
| 2011-08-10 | 2011-08-08 | 55.601 | 11,890 | -725 | 0.20% | 661,093 |
| 2011-08-09 | 2011-08-05 | 59.572 | 12,615 | -75 | 0.21% | 751,504 |
| 2011-08-04 | 2011-08-02 | 64.868 | 12,690 | -348 | 0.21% | 823,169 |
| 2011-08-03 | 2011-08-01 | 65.529 | 13,038 | -45 | 0.21% | 854,373 |
| 2011-08-02 | 2011-07-29 | 64.206 | 13,083 | +45 | 0.21% | 840,002 |
| 2011-07-28 | 2011-07-26 | 64.868 | 13,038 | +15 | 0.21% | 845,743 |
| 2011-07-27 | 2011-07-25 | 66.191 | 13,023 | -302 | 0.21% | 862,010 |
| 2011-07-26 | 2011-07-22 | 67.515 | 13,325 | +76 | 0.22% | 899,640 |
| 2011-07-25 | 2011-07-21 | 68.839 | 13,249 | +45 | 0.22% | 912,048 |
| 2011-07-22 | 2011-07-20 | 67.515 | 13,204 | +151 | 0.22% | 891,471 |
| 2011-07-21 | 2011-07-19 | 68.839 | 13,053 | -45 | 0.21% | 898,556 |
| 2011-07-20 | 2011-07-18 | 70.163 | 13,098 | +302 | 0.22% | 918,993 |
| 2011-07-15 | 2011-07-13 | 79.430 | 12,796 | -106 | 0.21% | 1,016,382 |
| 2011-07-14 | 2011-07-12 | 70.163 | 12,902 | -378 | 0.21% | 905,241 |
| 2011-07-13 | 2011-07-11 | 71.487 | 13,280 | +106 | 0.22% | 949,343 |
| 2011-07-11 | 2011-07-07 | 75.458 | 13,174 | +91 | 0.22% | 994,086 |
| 2011-07-06 | 2011-07-04 | 79.430 | 13,083 | +196 | 0.21% | 1,039,178 |
| 2011-07-05 | 2011-06-30 | 76.782 | 12,887 | -1,465 | 0.21% | 989,489 |
| 2011-07-04 | 2011-06-29 | 74.134 | 14,352 | -756 | 0.24% | 1,063,976 |
| 2011-06-29 | 2011-06-27 | 75.458 | 15,108 | -393 | 0.25% | 1,140,022 |
| 2011-06-28 | 2011-06-24 | 78.106 | 15,501 | -483 | 0.25% | 1,210,718 |
| 2011-06-27 | 2011-06-23 | 74.134 | 15,984 | -75 | 0.26% | 1,184,963 |
| 2011-06-24 | 2011-06-22 | 72.811 | 16,059 | -756 | 0.26% | 1,169,264 |
| 2011-06-22 | 2011-06-20 | 71.487 | 16,815 | +45 | 0.28% | 1,202,049 |
| 2011-06-21 | 2011-06-17 | 72.811 | 16,770 | +152 | 0.28% | 1,221,032 |
| 2011-06-15 | 2011-06-13 | 78.106 | 16,618 | -454 | 0.27% | 1,297,962 |
| 2011-06-14 | 2011-06-10 | 78.106 | 17,072 | +15 | 0.28% | 1,333,422 |
| 2011-06-13 | 2011-06-09 | 76.782 | 17,057 | +121 | 0.28% | 1,309,670 |
| 2011-06-08 | 2011-06-03 | 86.049 | 16,936 | +801 | 0.28% | 1,457,322 |
| 2011-06-07 | 2011-06-02 | 87.373 | 16,135 | +287 | 0.26% | 1,409,757 |
| 2011-06-03 | 2011-06-01 | 93.992 | 15,848 | +801 | 0.26% | 1,489,581 |
| 2011-06-02 | 2011-05-31 | 96.639 | 15,047 | -559 | 0.25% | 1,454,133 |
| 2011-06-01 | 2011-05-30 | 95.316 | 15,606 | +936 | 0.26% | 1,487,495 |
| 2011-05-31 | 2011-05-27 | 96.639 | 14,670 | -120 | 0.24% | 1,417,700 |
| 2011-05-30 | 2011-05-26 | 95.316 | 14,790 | +2,689 | 0.24% | 1,409,717 |
| 2011-05-27 | 2011-05-25 | 97.963 | 12,101 | -121 | 0.20% | 1,185,453 |
| 2011-05-26 | 2011-05-24 | 92.668 | 12,222 | +1,178 | 0.20% | 1,132,587 |
| 2011-05-25 | 2011-05-23 | 92.668 | 11,044 | +46 | 0.18% | 1,023,424 |
| 2011-05-24 | 2011-05-20 | 91.344 | 10,998 | -167 | 0.18% | 1,004,602 |
| 2011-05-23 | 2011-05-19 | 87.373 | 11,165 | -136 | 0.18% | 975,515 |
| 2011-05-20 | 2011-05-18 | 87.373 | 11,301 | -90 | 0.19% | 987,398 |
| 2011-05-19 | 2011-05-17 | 91.344 | 11,391 | +60 | 0.19% | 1,040,501 |
| 2011-05-18 | 2011-05-16 | 103.259 | 11,331 | -4,366 | 0.19% | 1,170,022 |
| 2011-05-17 | 2011-05-13 | 80.753 | 15,697 | +710 | 0.26% | 1,267,587 |
| 2011-05-16 | 2011-05-12 | 79.430 | 14,987 | -906 | 0.25% | 1,190,412 |
| 2011-05-13 | 2011-05-11 | 79.430 | 15,893 | +982 | 0.26% | 1,262,375 |
| 2011-05-12 | 2011-05-09 | 74.134 | 14,911 | -272 | 0.24% | 1,105,417 |
| 2011-05-11 | 2011-05-06 | 74.134 | 15,183 | +151 | 0.25% | 1,125,582 |
| 2011-05-09 | 2011-05-05 | 68.839 | 15,032 | +785 | 0.25% | 1,034,788 |
| 2011-05-06 | 2011-05-04 | 72.811 | 14,247 | +892 | 0.23% | 1,037,331 |
| 2011-05-05 | 2011-05-03 | 75.458 | 13,355 | +377 | 0.22% | 1,007,744 |
| 2011-05-04 | 2011-04-29 | 78.106 | 12,978 | -377 | 0.21% | 1,013,657 |
| 2011-04-29 | 2011-04-27 | 80.753 | 13,355 | +75 | 0.22% | 1,078,463 |
| 2011-04-28 | 2011-04-26 | 80.753 | 13,280 | -1,178 | 0.22% | 1,072,406 |
| 2011-04-26 | 2011-04-20 | 80.753 | 14,458 | +75 | 0.24% | 1,167,534 |
| 2011-04-19 | 2011-04-15 | 78.106 | 14,383 | -302 | 0.24% | 1,123,396 |
| 2011-04-18 | 2011-04-14 | 79.430 | 14,685 | -2,372 | 0.24% | 1,166,424 |
| 2011-04-15 | 2011-04-13 | 78.106 | 17,057 | +76 | 0.28% | 1,332,251 |
| 2011-04-14 | 2011-04-12 | 80.753 | 16,981 | +2,659 | 0.28% | 1,371,275 |
| 2011-04-13 | 2011-04-11 | 83.401 | 14,322 | +3,535 | 0.24% | 1,194,471 |
| 2011-04-12 | 2011-04-08 | 79.430 | 10,787 | -106 | 0.18% | 856,808 |
| 2011-04-11 | 2011-04-07 | 79.430 | 10,893 | +1,511 | 0.18% | 865,227 |
| 2011-04-08 | 2011-04-06 | 87.373 | 9,382 | -5,831 | 0.15% | 819,730 |
| 2011-04-07 | 2011-04-04 | 79.430 | 15,213 | -1,511 | 0.25% | 1,208,363 |
| 2011-04-06 | 2011-04-01 | 83.401 | 16,724 | -1,738 | 0.27% | 1,394,800 |
| 2011-04-04 | 2011-03-31 | 86.049 | 18,462 | +756 | 0.30% | 1,588,633 |
| 2011-04-01 | 2011-03-30 | 88.696 | 17,706 | +75 | 0.29% | 1,570,459 |
| 2011-03-31 | 2011-03-29 | 86.049 | 17,631 | +15 | 0.29% | 1,517,126 |
| 2011-03-30 | 2011-03-28 | 84.725 | 17,616 | +2,463 | 0.29% | 1,492,515 |
| 2011-03-29 | 2011-03-25 | 93.992 | 15,153 | +1,118 | 0.25% | 1,424,257 |
| 2011-03-28 | 2011-03-24 | 96.639 | 14,035 | -665 | 0.23% | 1,356,334 |
| 2011-03-25 | 2011-03-23 | 86.049 | 14,700 | -2,190 | 0.24% | 1,264,917 |
| 2011-03-24 | 2011-03-22 | 83.401 | 16,890 | -31 | 0.28% | 1,408,645 |
| 2011-03-23 | 2011-03-21 | 72.811 | 16,921 | +650 | 0.28% | 1,232,027 |
| 2011-03-22 | 2011-03-18 | 72.811 | 16,271 | +4,004 | 0.27% | 1,184,700 |
| 2011-03-21 | 2011-03-17 | 71.487 | 12,267 | -2,221 | 0.20% | 876,927 |
| 2011-03-18 | 2011-03-16 | 86.049 | 14,488 | -1,118 | 0.24% | 1,246,675 |
| 2011-03-17 | 2011-03-15 | 76.782 | 15,606 | +3,097 | 0.26% | 1,198,260 |
| 2011-03-16 | 2011-03-14 | 64.868 | 12,509 | +4,759 | 0.21% | 811,428 |
| 2011-03-15 | 2011-03-11 | 54.939 | 7,750 | -19,806 | 0.13% | 425,776 |
| 2011-03-14 | 2011-03-10 | 52.291 | 27,556 | -2,901 | 0.45% | 1,440,936 |
| 2011-03-11 | 2011-03-09 | 51.629 | 30,457 | -4,563 | 0.50% | 1,572,473 |
| 2011-03-10 | 2011-03-08 | 51.629 | 35,020 | +76 | 0.58% | 1,808,057 |
| 2011-03-09 | 2011-03-07 | 51.629 | 34,944 | -15 | 0.57% | 1,804,133 |
| 2011-03-08 | 2011-03-04 | 52.291 | 34,959 | -151 | 0.57% | 1,828,047 |
| 2011-03-07 | 2011-03-03 | 52.291 | 35,110 | -212 | 0.58% | 1,835,943 |
| 2011-03-03 | 2011-03-01 | 51.629 | 35,322 | +166 | 0.58% | 1,823,649 |
| 2011-03-01 | 2011-02-25 | 51.629 | 35,156 | +7,871 | 0.58% | 1,815,079 |
| 2011-02-28 | 2011-02-24 | 51.629 | 27,285 | +5,454 | 0.45% | 1,408,705 |
| 2011-02-25 | 2011-02-23 | 52.291 | 21,831 | +7,433 | 0.36% | 1,141,569 |
| 2011-02-24 | 2011-02-22 | 52.953 | 14,398 | +831 | 0.24% | 762,419 |
| 2011-02-23 | 2011-02-21 | 52.953 | 13,567 | +2,130 | 0.22% | 718,415 |
| 2011-02-22 | 2011-02-18 | 56.263 | 11,437 | +484 | 0.19% | 643,476 |
| 2011-02-21 | 2011-02-17 | 53.615 | 10,953 | -317 | 0.18% | 587,245 |
| 2011-02-18 | 2011-02-16 | 52.953 | 11,270 | +2,795 | 0.19% | 596,781 |
| 2011-02-17 | 2011-02-15 | 55.601 | 8,475 | +256 | 0.14% | 471,216 |
| 2011-02-16 | 2011-02-14 | 57.586 | 8,219 | +106 | 0.13% | 473,303 |
| 2011-02-15 | 2011-02-11 | 58.248 | 8,113 | -60 | 0.13% | 472,569 |
| 2011-02-14 | 2011-02-10 | 63.544 | 8,173 | +151 | 0.13% | 519,343 |
| 2011-02-10 | 2011-02-08 | 68.839 | 8,022 | +45 | 0.18% | 552,227 |
| 2011-02-08 | 2011-02-02 | 70.163 | 7,977 | +30 | 0.18% | 559,689 |
| 2011-02-07 | 2011-01-31 | 68.839 | 7,947 | -1,329 | 0.18% | 547,064 |
| 2011-01-31 | 2011-01-27 | 56.240 | 9,276 | -9,782 | 0.21% | 521,681 |
| 2011-01-28 | 2011-01-26 | 56.240 | 19,058 | +469 | 0.20% | 1,071,819 |
| 2011-01-24 | 2011-01-20 | 55.601 | 18,589 | +157 | 0.20% | 1,033,562 |
| 2011-01-17 | 2011-01-13 | 53.044 | 18,432 | -126 | 0.20% | 977,714 |
| 2011-01-14 | 2011-01-12 | 54.323 | 18,558 | +94 | 0.20% | 1,008,118 |
| 2011-01-13 | 2011-01-11 | 58.157 | 18,464 | -1,846 | 0.20% | 1,073,813 |
| 2011-01-12 | 2011-01-10 | 53.044 | 20,310 | +782 | 0.22% | 1,077,332 |
| 2011-01-10 | 2011-01-06 | 50.488 | 19,528 | -1,252 | 0.21% | 985,930 |
| 2011-01-07 | 2011-01-05 | 50.488 | 20,780 | +157 | 0.22% | 1,049,141 |
| 2011-01-04 | 2010-12-31 | 51.127 | 20,623 | -313 | 0.22% | 1,054,395 |
| 2010-12-30 | 2010-12-28 | 49.210 | 20,936 | -501 | 0.22% | 1,030,258 |
| 2010-12-29 | 2010-12-24 | 50.488 | 21,437 | +3,286 | 0.23% | 1,082,312 |
| 2010-12-23 | 2010-12-21 | 49.849 | 18,151 | +188 | 0.19% | 904,808 |
| 2010-12-22 | 2010-12-20 | 49.849 | 17,963 | +375 | 0.19% | 895,437 |
| 2010-12-21 | 2010-12-17 | 49.849 | 17,588 | +313 | 0.19% | 876,743 |
| 2010-12-20 | 2010-12-16 | 49.849 | 17,275 | -156 | 0.19% | 861,141 |
| 2010-12-17 | 2010-12-15 | 49.849 | 17,431 | +469 | 0.19% | 868,917 |
| 2010-12-16 | 2010-12-14 | 49.849 | 16,962 | -469 | 0.18% | 845,538 |
| 2010-12-15 | 2010-12-13 | 49.849 | 17,431 | +344 | 0.19% | 868,917 |
| 2010-12-14 | 2010-12-10 | 49.849 | 17,087 | -1,377 | 0.18% | 851,769 |
| 2010-12-13 | 2010-12-09 | 49.210 | 18,464 | +157 | 0.20% | 908,611 |
| 2010-12-10 | 2010-12-08 | 49.210 | 18,307 | +94 | 0.20% | 900,885 |
| 2010-12-09 | 2010-12-07 | 49.210 | 18,213 | +2,065 | 0.20% | 896,259 |
| 2010-12-08 | 2010-12-06 | 49.210 | 16,148 | +63 | 0.17% | 794,641 |
| 2010-12-07 | 2010-12-03 | 49.849 | 16,085 | +469 | 0.17% | 801,820 |
| 2010-12-06 | 2010-12-02 | 50.488 | 15,616 | +1,533 | 0.17% | 788,421 |
| 2010-12-03 | 2010-12-01 | 49.849 | 14,083 | +32 | 0.15% | 702,023 |
| 2010-12-01 | 2010-11-29 | 49.210 | 14,051 | -157 | 0.15% | 691,448 |
| 2010-11-25 | 2010-11-23 | 49.210 | 14,208 | -281 | 0.15% | 699,174 |
| 2010-11-24 | 2010-11-22 | 50.488 | 14,489 | +156 | 0.16% | 731,521 |
| 2010-11-23 | 2010-11-19 | 50.488 | 14,333 | -282 | 0.15% | 723,645 |
| 2010-11-22 | 2010-11-18 | 49.849 | 14,615 | +1,127 | 0.16% | 728,542 |
| 2010-11-10 | 2010-11-08 | 48.571 | 13,488 | +63 | 0.14% | 655,123 |
| 2010-11-08 | 2010-11-04 | 49.849 | 13,425 | +813 | 0.14% | 669,222 |
| 2010-11-05 | 2010-11-03 | 51.127 | 12,612 | +32 | 0.14% | 644,815 |
| 2010-11-04 | 2010-11-02 | 51.127 | 12,580 | -32 | 0.13% | 643,179 |
| 2010-11-03 | 2010-11-01 | 51.127 | 12,612 | -62 | 0.14% | 644,815 |
| 2010-11-02 | 2010-10-29 | 47.293 | 12,674 | -157 | 0.14% | 599,386 |
| 2010-11-01 | 2010-10-28 | 46.014 | 12,831 | -156 | 0.14% | 590,411 |
| 2010-10-25 | 2010-10-21 | 48.571 | 12,987 | -1,377 | 0.14% | 630,789 |
| 2010-10-22 | 2010-10-20 | 49.210 | 14,364 | -31 | 0.15% | 706,850 |
| 2010-10-19 | 2010-10-15 | 49.210 | 14,395 | -971 | 0.15% | 708,376 |
| 2010-10-18 | 2010-10-14 | 47.932 | 15,366 | +658 | 0.16% | 736,518 |
| 2010-10-14 | 2010-10-12 | 47.932 | 14,708 | -126 | 0.16% | 704,979 |
| 2010-10-13 | 2010-10-11 | 49.210 | 14,834 | +313 | 0.16% | 729,979 |
| 2010-10-12 | 2010-10-08 | 49.849 | 14,521 | -1,439 | 0.16% | 723,857 |
| 2010-10-11 | 2010-10-07 | 49.210 | 15,960 | +626 | 0.17% | 785,389 |
| 2010-10-08 | 2010-10-06 | 49.849 | 15,334 | +31 | 0.16% | 764,384 |
| 2010-10-07 | 2010-10-05 | 48.571 | 15,303 | -125 | 0.16% | 743,279 |
| 2010-10-06 | 2010-10-04 | 48.571 | 15,428 | -63 | 0.17% | 749,350 |
| 2010-10-05 | 2010-09-30 | 48.571 | 15,491 | -281 | 0.17% | 752,410 |
| 2010-10-04 | 2010-09-29 | 48.571 | 15,772 | +344 | 0.17% | 766,058 |
| 2010-09-29 | 2010-09-27 | 47.293 | 15,428 | -188 | 0.17% | 729,630 |
| 2010-09-28 | 2010-09-24 | 50.488 | 15,616 | +8,575 | 0.17% | 788,421 |
| 2010-09-16 | 2010-09-14 | 48.571 | 7,041 | -720 | 0.08% | 341,987 |
| 2010-09-14 | 2010-09-10 | 40.902 | 7,761 | +282 | 0.08% | 317,438 |
| 2010-09-13 | 2010-09-09 | 39.624 | 7,479 | +62 | 0.08% | 296,344 |
| 2010-09-10 | 2010-09-08 | 38.984 | 7,417 | -313 | 0.08% | 289,148 |
| 2010-09-06 | 2010-09-02 | 38.984 | 7,730 | +188 | 0.08% | 301,350 |
| 2010-08-19 | 2010-08-17 | 40.263 | 7,542 | +156 | 0.08% | 303,661 |
| 2010-08-17 | 2010-08-13 | 41.541 | 7,386 | +157 | 0.08% | 306,820 |
| 2010-08-16 | 2010-08-12 | 41.541 | 7,229 | -157 | 0.08% | 300,298 |
| 2010-08-13 | 2010-08-11 | 41.541 | 7,386 | +32 | 0.08% | 306,820 |
| 2010-08-12 | 2010-08-10 | 43.458 | 7,354 | -32 | 0.08% | 319,591 |
| 2010-08-11 | 2010-08-09 | 46.014 | 7,386 | -31 | 0.08% | 339,862 |
| 2010-08-09 | 2010-08-05 | 46.014 | 7,417 | +501 | 0.08% | 341,289 |
| 2010-08-06 | 2010-08-04 | 46.014 | 6,916 | -125 | 0.07% | 318,236 |
| 2010-08-02 | 2010-07-29 | 44.097 | 7,041 | +407 | 0.08% | 310,488 |
| 2010-07-30 | 2010-07-28 | 41.541 | 6,634 | +31 | 0.07% | 275,582 |
| 2010-07-22 | 2010-07-20 | 40.263 | 6,603 | +2,347 | 0.07% | 265,854 |
| 2010-07-19 | 2010-07-15 | 40.902 | 4,256 | +688 | 0.05% | 174,078 |
| 2010-07-05 | 2010-06-30 | 38.984 | 3,568 | -31 | 0.04% | 139,096 |
| 2010-06-10 | 2010-06-08 | 41.541 | 3,599 | +31 | 0.04% | 149,505 |
| 2010-06-04 | 2010-06-02 | 40.902 | 3,568 | +126 | 0.04% | 145,937 |
| 2010-05-24 | 2010-05-19 | 42.180 | 3,442 | +125 | 0.04% | 145,183 |
| 2010-05-20 | 2010-05-18 | 46.654 | 3,317 | -313 | 0.04% | 154,750 |
| 2010-05-14 | 2010-05-12 | 40.902 | 3,630 | -470 | 0.04% | 148,473 |
| 2010-05-10 | 2010-05-06 | 42.180 | 4,100 | -313 | 0.04% | 172,938 |
| 2010-05-07 | 2010-05-05 | 44.097 | 4,413 | -625 | 0.05% | 194,601 |
| 2010-05-04 | 2010-04-30 | 47.293 | 5,038 | +125 | 0.05% | 238,260 |
| 2010-05-03 | 2010-04-29 | 48.571 | 4,913 | -63 | 0.05% | 238,628 |
| 2010-04-27 | 2010-04-23 | 47.932 | 4,976 | +720 | 0.05% | 238,508 |
| 2010-04-23 | 2010-04-21 | 48.571 | 4,256 | +63 | 0.05% | 206,717 |
| 2010-04-21 | 2010-04-19 | 46.654 | 4,193 | -313 | 0.04% | 195,618 |
| 2010-04-20 | 2010-04-16 | 47.932 | 4,506 | +313 | 0.05% | 215,980 |
| 2010-04-16 | 2010-04-14 | 44.736 | 4,193 | +156 | 0.04% | 187,579 |
| 2010-04-12 | 2010-04-08 | 39.624 | 4,037 | -751 | 0.04% | 159,960 |
| 2010-04-08 | 2010-04-01 | 35.150 | 4,788 | +188 | 0.05% | 168,298 |
| 2010-04-07 | 2010-03-31 | 35.150 | 4,600 | +313 | 0.05% | 161,690 |
| 2010-04-01 | 2010-03-30 | 37.067 | 4,287 | +187 | 0.05% | 158,907 |
| 2010-03-31 | 2010-03-29 | 35.789 | 4,100 | +626 | 0.04% | 146,735 |
| 2010-03-29 | 2010-03-25 | 35.150 | 3,474 | -344 | 0.04% | 122,111 |
| 2010-03-25 | 2010-03-23 | 38.984 | 3,818 | -469 | 0.04% | 148,843 |
| 2010-03-24 | 2010-03-22 | 41.541 | 4,287 | -157 | 0.05% | 178,085 |
| 2010-03-17 | 2010-03-15 | 35.789 | 4,444 | -7,479 | 0.05% | 159,046 |
| 2010-03-16 | 2010-03-12 | 37.706 | 11,923 | -32 | 0.13% | 449,572 |
| 2010-03-11 | 2010-03-09 | 33.233 | 11,955 | -4,537 | 0.13% | 397,296 |
| 2010-03-10 | 2010-03-08 | 33.233 | 16,492 | -1,721 | 0.18% | 548,073 |
| 2010-02-23 | 2010-02-19 | 29.718 | 18,213 | -470 | 0.20% | 541,247 |
| 2010-02-18 | 2010-02-12 | 30.996 | 18,683 | +31 | 0.20% | 579,095 |
| 2010-02-12 | 2010-02-10 | 30.357 | 18,652 | -93 | 0.20% | 566,214 |
| 2010-02-11 | 2010-02-09 | 28.759 | 18,745 | -407 | 0.20% | 539,088 |
| 2010-02-08 | 2010-02-04 | 30.037 | 19,152 | -313 | 0.21% | 575,272 |
| 2010-02-05 | 2010-02-03 | 30.357 | 19,465 | -313 | 0.21% | 590,894 |
| 2010-02-04 | 2010-02-02 | 28.759 | 19,778 | +626 | 0.21% | 568,796 |
| 2010-01-29 | 2010-01-27 | 30.676 | 19,152 | +31 | 0.21% | 587,512 |
| 2010-01-26 | 2010-01-22 | 31.954 | 19,121 | +6,134 | 0.20% | 611,001 |
| 2010-01-22 | 2010-01-20 | 30.996 | 12,987 | +5,821 | 0.14% | 402,543 |
| 2010-01-20 | 2010-01-18 | 32.594 | 7,166 | -6,729 | 0.08% | 233,565 |
| 2010-01-18 | 2010-01-14 | 27.800 | 13,895 | +4,319 | 0.15% | 386,286 |
| 2010-01-15 | 2010-01-13 | 27.481 | 9,576 | +2,816 | 0.10% | 263,156 |
| 2010-01-14 | 2010-01-12 | 30.676 | 6,760 | -7,041 | 0.07% | 207,372 |
| 2010-01-13 | 2010-01-11 | 26.522 | 13,801 | +31 | 0.15% | 366,033 |
| 2010-01-07 | 2010-01-05 | 24.605 | 13,770 | -313 | 0.15% | 338,810 |
| 2010-01-06 | 2010-01-04 | 24.285 | 14,083 | +626 | 0.15% | 342,011 |
| 2010-01-05 | 2009-12-31 | 25.244 | 13,457 | -31 | 0.14% | 339,709 |
| 2010-01-04 | 2009-12-29 | 25.244 | 13,488 | -469 | 0.14% | 340,491 |
| 2009-12-23 | 2009-12-21 | 22.688 | 13,957 | -157 | 0.15% | 316,652 |
| 2009-12-18 | 2009-12-16 | 24.924 | 14,114 | -281 | 0.15% | 351,784 |
| 2009-12-17 | 2009-12-15 | 25.244 | 14,395 | +93 | 0.15% | 363,388 |
| 2009-12-10 | 2009-12-08 | 27.161 | 14,302 | -594 | 0.15% | 388,461 |
| 2009-12-09 | 2009-12-07 | 26.842 | 14,896 | +250 | 0.16% | 399,835 |
| 2009-12-01 | 2009-11-27 | 20.770 | 14,646 | +470 | 0.16% | 304,203 |
| 2009-11-25 | 2009-11-23 | 21.729 | 14,176 | +469 | 0.15% | 308,031 |
| 2009-11-18 | 2009-11-16 | 22.688 | 13,707 | +970 | 0.15% | 310,980 |
| 2009-11-16 | 2009-11-12 | 22.368 | 12,737 | +1,158 | 0.14% | 284,903 |
| 2009-11-11 | 2009-11-09 | 22.688 | 11,579 | +563 | 0.12% | 262,700 |
| 2009-11-10 | 2009-11-06 | 21.090 | 11,016 | -62 | 0.12% | 232,327 |
| 2009-11-05 | 2009-11-03 | 20.770 | 11,078 | +62 | 0.12% | 230,094 |
| 2009-11-03 | 2009-10-30 | 19.812 | 11,016 | +501 | 0.12% | 218,246 |
| 2009-10-28 | 2009-10-23 | 21.729 | 10,515 | -31 | 0.11% | 228,481 |
| 2009-10-07 | 2009-10-05 | 19.173 | 10,546 | +939 | 0.11% | 202,195 |
| 2009-10-02 | 2009-09-29 | 20.131 | 9,607 | +62 | 0.10% | 193,401 |
| 2009-09-21 | 2009-09-17 | 20.770 | 9,545 | +31 | 0.10% | 198,253 |
| 2009-09-02 | 2009-08-31 | 22.368 | 9,514 | +32 | 0.10% | 212,810 |
| 2009-08-31 | 2009-08-27 | 22.688 | 9,482 | +31 | 0.10% | 215,124 |
| 2009-08-04 | 2009-07-31 | 24.605 | 9,451 | -6,259 | 0.10% | 232,541 |
| 2009-07-27 | 2009-07-23 | 20.131 | 15,710 | -156 | 0.17% | 316,263 |
| 2009-07-21 | 2009-07-17 | 19.812 | 15,866 | -783 | 0.17% | 314,333 |
| 2009-07-20 | 2009-07-16 | 19.812 | 16,649 | -313 | 0.18% | 329,846 |
| 2009-07-13 | 2009-07-09 | 18.534 | 16,962 | -250 | 0.18% | 314,367 |
| 2009-07-09 | 2009-07-07 | 17.255 | 17,212 | +94 | 0.18% | 297,000 |
| 2009-07-07 | 2009-07-03 | 17.255 | 17,118 | -157 | 0.18% | 295,378 |
| 2009-07-03 | 2009-06-30 | 17.894 | 17,275 | -156 | 0.19% | 309,127 |
| 2009-06-29 | 2009-06-25 | 17.255 | 17,431 | +156 | 0.19% | 300,779 |
| 2009-06-26 | 2009-06-24 | 17.255 | 17,275 | -313 | 0.19% | 298,087 |
| 2009-06-25 | 2009-06-23 | 16.936 | 17,588 | +188 | 0.19% | 297,868 |
| 2009-06-24 | 2009-06-22 | 18.534 | 17,400 | +157 | 0.19% | 322,484 |
| 2009-06-23 | 2009-06-19 | 18.534 | 17,243 | +6,415 | 0.18% | 319,575 |
| 2009-06-16 | 2009-06-12 | 22.049 | 10,828 | -188 | 0.12% | 238,742 |
| 2009-06-15 | 2009-06-11 | 21.729 | 11,016 | +3,192 | 0.12% | 239,367 |
| 2009-06-12 | 2009-06-10 | 22.368 | 7,824 | +720 | 0.08% | 175,008 |
| 2009-06-11 | 2009-06-09 | 21.729 | 7,104 | +3,130 | 0.08% | 154,363 |
| 2009-06-10 | 2009-06-08 | 23.007 | 3,974 | -219 | 0.04% | 91,431 |
| 2009-06-09 | 2009-06-05 | 21.729 | 4,193 | +375 | 0.04% | 91,110 |
| 2009-06-08 | 2009-06-04 | 22.688 | 3,818 | +157 | 0.04% | 86,621 |
| 2009-06-05 | 2009-06-03 | 23.007 | 3,661 | -313 | 0.04% | 84,229 |
| 2009-06-03 | 2009-06-01 | 21.729 | 3,974 | +313 | 0.04% | 86,351 |
| 2009-05-25 | 2009-05-21 | 21.729 | 3,661 | -376 | 0.04% | 79,550 |
| 2009-05-22 | 2009-05-20 | 18.853 | 4,037 | +313 | 0.04% | 76,110 |
| 2009-05-21 | 2009-05-19 | 19.812 | 3,724 | -1,565 | 0.04% | 73,779 |
| 2009-05-20 | 2009-05-18 | 19.173 | 5,289 | +1,221 | 0.06% | 101,404 |
| 2009-05-19 | 2009-05-15 | 16.297 | 4,068 | +313 | 0.04% | 66,295 |
| 2009-04-21 | 2009-04-17 | 15.338 | 3,755 | -626 | 0.04% | 57,595 |
| 2009-04-20 | 2009-04-16 | 15.722 | 4,381 | +31 | 0.05% | 68,876 |
| 2009-04-07 | 2009-04-03 | 13.037 | 4,350 | -1,252 | 0.05% | 56,713 |
| 2009-04-06 | 2009-04-02 | 12.462 | 5,602 | +470 | 0.06% | 69,813 |
| 2009-04-01 | 2009-03-30 | 12.590 | 5,132 | -1,565 | 0.06% | 64,612 |
| 2009-03-31 | 2009-03-27 | 12.654 | 6,697 | -94 | 0.07% | 84,744 |
| 2009-03-30 | 2009-03-26 | 12.526 | 6,791 | -1,909 | 0.07% | 85,065 |
| 2009-03-25 | 2009-03-23 | 11.504 | 8,700 | +94 | 0.09% | 100,081 |
| 2009-03-17 | 2009-03-13 | 11.759 | 8,606 | +1,659 | 0.09% | 101,200 |
| 2009-03-16 | 2009-03-12 | 11.823 | 6,947 | +626 | 0.07% | 82,135 |
| 2009-03-13 | 2009-03-11 | 12.271 | 6,321 | -32 | 0.07% | 77,562 |
| 2009-03-11 | 2009-03-09 | 12.015 | 6,353 | +532 | 0.07% | 76,330 |
| 2009-03-10 | 2009-03-06 | 12.079 | 5,821 | +1,659 | 0.06% | 70,311 |
| 2009-03-06 | 2009-03-04 | 12.334 | 4,162 | -31 | 0.04% | 51,336 |
| 2009-02-27 | 2009-02-25 | 13.485 | 4,193 | +156 | 0.04% | 56,542 |
| 2009-02-25 | 2009-02-23 | 14.699 | 4,037 | +626 | 0.04% | 59,340 |
| 2009-02-24 | 2009-02-20 | 14.699 | 3,411 | +313 | 0.04% | 50,138 |
| 2009-02-11 | 2009-02-09 | 15.338 | 3,098 | +62 | 0.03% | 47,518 |
| 2009-02-09 | 2009-02-05 | 17.255 | 3,036 | +157 | 0.03% | 52,387 |
| 2008-12-15 | 2008-12-11 | 20.770 | 2,879 | -31 | 0.03% | 59,798 |
| 2008-11-24 | 2008-11-20 | 21.090 | 2,910 | -313 | 0.03% | 61,372 |
| 2008-11-18 | 2008-11-14 | 21.409 | 3,223 | +313 | 0.03% | 69,003 |
| 2008-09-22 | 2008-09-18 | 34.511 | 2,910 | -63 | 0.03% | 100,426 |
| 2008-09-17 | 2008-09-12 | 40.263 | 2,973 | -63 | 0.03% | 119,701 |
| 2008-09-16 | 2008-09-11 | 38.984 | 3,036 | +63 | 0.03% | 118,357 |
| 2008-08-27 | 2008-08-25 | 41.541 | 2,973 | -31 | 0.03% | 123,501 |
| 2008-08-26 | 2008-08-21 | 41.541 | 3,004 | -4,757 | 0.03% | 124,789 |
| 2008-08-25 | 2008-08-20 | 41.541 | 7,761 | -407 | 0.08% | 322,398 |
| 2008-08-04 | 2008-07-31 | 44.736 | 8,168 | +31 | 0.09% | 365,406 |
| 2008-07-22 | 2008-07-18 | 43.458 | 8,137 | -7,729 | 0.09% | 353,618 |
| 2008-07-07 | 2008-07-03 | 47.932 | 15,866 | -4,100 | 0.17% | 760,484 |
| 2008-07-04 | 2008-07-02 | 47.932 | 19,966 | -2,441 | 0.21% | 957,004 |
| 2008-06-20 | 2008-06-18 | 56.240 | 22,407 | -156 | 0.24% | 1,260,166 |
| 2008-05-27 | 2008-05-23 | 56.879 | 22,563 | -1,565 | 0.24% | 1,283,359 |
| 2008-05-23 | 2008-05-21 | 58.157 | 24,128 | +2,191 | 0.26% | 1,403,215 |
| 2008-05-21 | 2008-05-19 | 58.796 | 21,937 | +1,408 | 0.23% | 1,289,812 |
| 2008-05-20 | 2008-05-16 | 58.157 | 20,529 | +1,001 | 0.22% | 1,193,907 |
| 2008-05-09 | 2008-05-07 | 58.796 | 19,528 | -31 | 0.21% | 1,148,172 |
| 2008-05-07 | 2008-05-05 | 58.415 | 19,559 | -1,198 | 0.21% | 1,142,543 |
| 2008-04-30 | 2008-04-28 | 57.813 | 20,757 | -431 | 0.21% | 1,200,024 |
| 2008-04-23 | 2008-04-21 | 54.802 | 21,188 | +232 | 0.21% | 1,161,142 |
| 2008-04-18 | 2008-04-16 | 56.006 | 20,956 | +199 | 0.21% | 1,173,669 |
| 2008-04-15 | 2008-04-11 | 59.017 | 20,757 | -199 | 0.21% | 1,225,025 |
| 2008-04-02 | 2008-03-31 | 55.404 | 20,956 | -266 | 0.21% | 1,161,048 |
| 2008-03-28 | 2008-03-26 | 57.813 | 21,222 | -66 | 0.21% | 1,226,907 |
| 2008-03-26 | 2008-03-20 | 56.609 | 21,288 | -299 | 0.21% | 1,205,083 |
| 2008-02-11 | 2008-02-04 | 60.222 | 21,587 | -33 | 0.22% | 1,300,009 |
| 2008-01-29 | 2008-01-25 | 60.824 | 21,620 | -399 | 0.22% | 1,315,016 |
| 2008-01-25 | 2008-01-23 | 54.200 | 22,019 | -963 | 0.22% | 1,193,423 |
| 2008-01-24 | 2008-01-22 | 57.211 | 22,982 | -166 | 0.23% | 1,314,818 |
| 2008-01-23 | 2008-01-21 | 59.017 | 23,148 | -664 | 0.23% | 1,366,135 |
| 2008-01-22 | 2008-01-18 | 58.415 | 23,812 | -100 | 0.24% | 1,390,983 |
| 2008-01-21 | 2008-01-17 | 57.813 | 23,912 | +34 | 0.24% | 1,382,424 |
| 2008-01-18 | 2008-01-16 | 58.415 | 23,878 | -100 | 0.24% | 1,394,838 |
| 2008-01-15 | 2008-01-11 | 62.029 | 23,978 | -33 | 0.24% | 1,487,320 |
| 2008-01-11 | 2008-01-09 | 62.631 | 24,011 | -366 | 0.24% | 1,503,826 |
| 2008-01-07 | 2008-01-03 | 63.233 | 24,377 | -797 | 0.24% | 1,541,430 |
| 2008-01-02 | 2007-12-27 | 62.029 | 25,174 | +200 | 0.25% | 1,561,506 |
| 2007-12-28 | 2007-12-24 | 59.620 | 24,974 | +33 | 0.25% | 1,488,941 |
| 2007-12-13 | 2007-12-11 | 63.233 | 24,941 | -67 | 0.25% | 1,577,093 |
| 2007-12-07 | 2007-12-05 | 62.631 | 25,008 | -365 | 0.25% | 1,566,269 |
| 2007-12-06 | 2007-12-04 | 63.835 | 25,373 | -199 | 0.25% | 1,619,690 |
| 2007-11-21 | 2007-11-19 | 67.448 | 25,572 | -1,063 | 0.26% | 1,724,793 |
| 2007-11-20 | 2007-11-16 | 65.040 | 26,635 | -531 | 0.27% | 1,732,330 |
| 2007-11-16 | 2007-11-14 | 66.846 | 27,166 | +531 | 0.27% | 1,815,946 |
| 2007-11-15 | 2007-11-13 | 66.244 | 26,635 | -1,063 | 0.27% | 1,764,410 |
| 2007-11-14 | 2007-11-12 | 67.448 | 27,698 | -332 | 0.28% | 1,868,188 |
| 2007-11-09 | 2007-11-07 | 69.857 | 28,030 | -265 | 0.28% | 1,958,102 |
| 2007-11-02 | 2007-10-31 | 69.255 | 28,295 | +4,981 | 0.28% | 1,959,574 |
| 2007-10-31 | 2007-10-29 | 71.062 | 23,314 | -199 | 0.23% | 1,656,735 |
| 2007-10-30 | 2007-10-26 | 68.653 | 23,513 | +498 | 0.24% | 1,614,236 |
| 2007-10-26 | 2007-10-24 | 65.040 | 23,015 | -830 | 0.23% | 1,496,887 |
| 2007-10-23 | 2007-10-18 | 66.846 | 23,845 | -166 | 0.24% | 1,593,949 |
| 2007-10-22 | 2007-10-17 | 68.051 | 24,011 | -598 | 0.24% | 1,633,965 |
| 2007-10-17 | 2007-10-15 | 71.062 | 24,609 | -1,096 | 0.25% | 1,748,760 |
| 2007-10-16 | 2007-10-12 | 71.062 | 25,705 | -133 | 0.26% | 1,826,643 |
| 2007-10-15 | 2007-10-11 | 71.664 | 25,838 | -963 | 0.26% | 1,851,655 |
| 2007-10-11 | 2007-10-09 | 71.062 | 26,801 | +332 | 0.27% | 1,904,527 |
| 2007-10-10 | 2007-10-08 | 74.675 | 26,469 | -830 | 0.27% | 1,976,575 |
| 2007-10-08 | 2007-10-04 | 71.664 | 27,299 | -1,661 | 0.27% | 1,956,356 |
| 2007-10-04 | 2007-10-02 | 75.277 | 28,960 | -1,660 | 0.29% | 2,180,031 |
| 2007-10-03 | 2007-09-28 | 75.277 | 30,620 | -399 | 0.31% | 2,304,992 |
| 2007-09-24 | 2007-09-20 | 78.288 | 31,019 | -1,760 | 0.31% | 2,428,428 |
| 2007-09-19 | 2007-09-17 | 81.902 | 32,779 | -99 | 0.33% | 2,684,657 |
| 2007-09-18 | 2007-09-14 | 71.664 | 32,878 | -34 | 0.33% | 2,356,169 |
| 2007-09-17 | 2007-09-13 | 72.266 | 32,912 | -963 | 0.33% | 2,378,426 |
| 2007-09-14 | 2007-09-12 | 71.664 | 33,875 | -465 | 0.34% | 2,427,618 |
| 2007-09-13 | 2007-09-11 | 71.664 | 34,340 | +34 | 0.34% | 2,460,942 |
| 2007-09-12 | 2007-09-10 | 71.062 | 34,306 | -399 | 0.34% | 2,437,846 |
| 2007-09-10 | 2007-09-06 | 72.868 | 34,705 | -33 | 0.35% | 2,528,899 |
| 2007-09-07 | 2007-09-05 | 72.868 | 34,738 | -399 | 0.35% | 2,531,304 |
| 2007-09-04 | 2007-08-31 | 78.288 | 35,137 | +67 | 0.35% | 2,750,820 |
| 2007-09-03 | 2007-08-30 | 74.675 | 35,070 | +498 | 0.35% | 2,618,856 |
| 2007-08-31 | 2007-08-29 | 71.664 | 34,572 | -1,694 | 0.35% | 2,477,568 |
| 2007-08-30 | 2007-08-28 | 74.675 | 36,266 | -432 | 0.36% | 2,708,167 |
| 2007-08-29 | 2007-08-27 | 75.277 | 36,698 | -8,568 | 0.37% | 2,762,527 |
| 2007-08-28 | 2007-08-24 | 74.073 | 45,266 | -498 | 0.45% | 3,352,983 |
| 2007-08-27 | 2007-08-23 | 71.664 | 45,764 | -1,295 | 0.46% | 3,279,632 |
| 2007-08-23 | 2007-08-21 | 70.460 | 47,059 | -100 | 0.47% | 3,315,757 |
| 2007-08-22 | 2007-08-20 | 67.448 | 47,159 | -199 | 0.47% | 3,180,803 |
| 2007-08-21 | 2007-08-17 | 66.244 | 47,358 | -1,163 | 0.48% | 3,137,185 |
| 2007-08-20 | 2007-08-16 | 67.448 | 48,521 | -3,254 | 0.49% | 3,272,668 |
| 2007-08-13 | 2007-08-09 | 78.891 | 51,775 | -399 | 0.52% | 4,084,562 |
| 2007-08-10 | 2007-08-08 | 77.084 | 52,174 | +200 | 0.52% | 4,021,779 |
| 2007-08-08 | 2007-08-06 | 80.095 | 51,974 | +664 | 0.52% | 4,162,861 |
| 2007-08-07 | 2007-08-03 | 77.084 | 51,310 | -200 | 0.51% | 3,955,179 |
| 2007-08-06 | 2007-08-02 | 77.686 | 51,510 | -298 | 0.52% | 4,001,616 |
| 2007-08-01 | 2007-07-30 | 78.891 | 51,808 | +232 | 0.52% | 4,087,166 |
| 2007-07-31 | 2007-07-27 | 80.095 | 51,576 | -33 | 0.52% | 4,130,983 |
| 2007-07-30 | 2007-07-26 | 80.095 | 51,609 | -133 | 0.52% | 4,133,626 |
| 2007-07-27 | 2007-07-25 | 81.300 | 51,742 | -631 | 0.52% | 4,206,599 |
| 2007-07-26 | 2007-07-24 | 81.300 | 52,373 | -498 | 0.53% | 4,257,899 |
| 2007-07-25 | 2007-07-23 | 81.902 | 52,871 | -3,122 | 0.53% | 4,330,226 |
| 2007-07-24 | 2007-07-20 | 81.902 | 55,993 | -2,856 | 0.56% | 4,585,923 |
| 2007-07-23 | 2007-07-19 | 83.106 | 58,849 | +465 | 0.59% | 4,890,714 |
| 2007-07-20 | 2007-07-18 | 83.106 | 58,384 | +2,391 | 0.59% | 4,852,070 |
| 2007-07-18 | 2007-07-16 | 81.902 | 55,993 | +432 | 0.56% | 4,585,923 |
| 2007-07-17 | 2007-07-13 | 83.106 | 55,561 | +2,325 | 0.56% | 4,617,461 |
| 2007-07-16 | 2007-07-12 | 80.095 | 53,236 | +3,188 | 0.53% | 4,263,941 |
| 2007-07-13 | 2007-07-11 | 81.300 | 50,048 | +2,424 | 0.50% | 4,068,878 |
| 2007-07-12 | 2007-07-10 | 82.504 | 47,624 | +5,945 | 0.48% | 3,929,168 |
| 2007-07-11 | 2007-07-09 | 83.106 | 41,679 | +930 | 0.42% | 3,463,782 |
| 2007-07-10 | 2007-07-06 | 81.902 | 40,749 | +5,446 | 0.41% | 3,337,413 |
| 2007-07-09 | 2007-07-05 | 83.106 | 35,303 | +3,255 | 0.35% | 2,933,897 |
| 2007-07-06 | 2007-07-04 | 83.708 | 32,048 | +9,930 | 0.32% | 2,682,686 |
| 2007-07-05 | 2007-07-03 | 83.106 | 22,118 | +4,682 | 0.22% | 1,838,142 |
| 2007-06-26 | 2007-06-22 | 86.719 | 17,436 | 0.18% | 1,512,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy