History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 307,594 | +0 | 0.13% | 953,541 |
| 2025-10-13 | 2025-10-09 | 3.100 | 307,594 | +0 | 0.13% | 953,541 |
| 2025-10-10 | 2025-10-08 | 2.940 | 307,594 | +0 | 0.13% | 904,326 |
| 2025-10-09 | 2025-10-06 | 2.940 | 307,594 | +0 | 0.13% | 904,326 |
| 2025-10-08 | 2025-10-03 | 2.940 | 307,594 | +0 | 0.13% | 904,326 |
| 2025-10-06 | 2025-10-02 | 2.940 | 307,594 | +0 | 0.13% | 904,326 |
| 2025-10-03 | 2025-09-30 | 2.950 | 307,594 | +0 | 0.13% | 907,402 |
| 2025-10-02 | 2025-09-29 | 2.990 | 307,594 | +0 | 0.13% | 919,706 |
| 2025-09-30 | 2025-09-26 | 3.140 | 307,594 | +0 | 0.13% | 965,845 |
| 2025-09-29 | 2025-09-25 | 3.140 | 307,594 | +0 | 0.13% | 965,845 |
| 2025-09-26 | 2025-09-24 | 3.140 | 307,594 | +0 | 0.13% | 965,845 |
| 2025-09-25 | 2025-09-23 | 3.000 | 307,594 | +0 | 0.13% | 922,782 |
| 2025-09-24 | 2025-09-22 | 3.000 | 307,594 | +0 | 0.13% | 922,782 |
| 2025-09-23 | 2025-09-19 | 3.000 | 307,594 | +0 | 0.13% | 922,782 |
| 2025-09-22 | 2025-09-18 | 3.200 | 307,594 | +0 | 0.13% | 984,301 |
| 2025-09-19 | 2025-09-17 | 3.250 | 307,594 | +0 | 0.13% | 999,680 |
| 2025-09-18 | 2025-09-16 | 3.250 | 307,594 | +0 | 0.13% | 999,680 |
| 2025-09-17 | 2025-09-15 | 3.280 | 307,594 | +0 | 0.13% | 1,008,908 |
| 2025-09-16 | 2025-09-12 | 3.280 | 307,594 | +0 | 0.13% | 1,008,908 |
| 2025-09-15 | 2025-09-11 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2025-09-12 | 2025-09-10 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2025-09-11 | 2025-09-09 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2025-09-10 | 2025-09-08 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2025-09-09 | 2025-09-05 | 3.340 | 307,594 | +0 | 0.13% | 1,027,364 |
| 2025-09-08 | 2025-09-04 | 3.340 | 307,594 | +0 | 0.13% | 1,027,364 |
| 2025-09-05 | 2025-09-03 | 3.370 | 307,594 | +0 | 0.13% | 1,036,592 |
| 2025-09-04 | 2025-09-02 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-09-03 | 2025-09-01 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-09-02 | 2025-08-29 | 3.310 | 307,594 | +0 | 0.13% | 1,018,136 |
| 2025-09-01 | 2025-08-28 | 3.300 | 307,594 | +0 | 0.13% | 1,015,060 |
| 2025-08-29 | 2025-08-27 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-08-28 | 2025-08-26 | 3.420 | 307,594 | +0 | 0.13% | 1,051,971 |
| 2025-08-27 | 2025-08-25 | 3.390 | 307,594 | +0 | 0.13% | 1,042,744 |
| 2025-08-26 | 2025-08-22 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-08-25 | 2025-08-21 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-08-22 | 2025-08-20 | 3.470 | 307,594 | +0 | 0.13% | 1,067,351 |
| 2025-08-21 | 2025-08-19 | 3.470 | 307,594 | +0 | 0.13% | 1,067,351 |
| 2025-08-20 | 2025-08-18 | 3.580 | 307,594 | +0 | 0.13% | 1,101,187 |
| 2025-08-19 | 2025-08-15 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2025-08-18 | 2025-08-14 | 3.550 | 307,594 | +0 | 0.13% | 1,091,959 |
| 2025-08-15 | 2025-08-13 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-08-14 | 2025-08-12 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-08-13 | 2025-08-11 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-08-12 | 2025-08-08 | 3.420 | 307,594 | +0 | 0.13% | 1,051,971 |
| 2025-08-11 | 2025-08-07 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-08-08 | 2025-08-06 | 3.480 | 307,594 | +0 | 0.13% | 1,070,427 |
| 2025-08-07 | 2025-08-05 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2025-08-06 | 2025-08-04 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2025-08-05 | 2025-08-01 | 3.530 | 307,594 | +0 | 0.13% | 1,085,807 |
| 2025-08-04 | 2025-07-31 | 3.530 | 307,594 | +0 | 0.13% | 1,085,807 |
| 2025-08-01 | 2025-07-30 | 3.530 | 307,594 | +0 | 0.13% | 1,085,807 |
| 2025-07-31 | 2025-07-29 | 3.660 | 307,594 | +0 | 0.13% | 1,125,794 |
| 2025-07-30 | 2025-07-28 | 3.680 | 307,594 | +0 | 0.13% | 1,131,946 |
| 2025-07-29 | 2025-07-25 | 3.450 | 307,594 | +0 | 0.13% | 1,061,199 |
| 2025-07-28 | 2025-07-24 | 3.560 | 307,594 | +0 | 0.13% | 1,095,035 |
| 2025-07-25 | 2025-07-23 | 3.680 | 307,594 | +0 | 0.13% | 1,131,946 |
| 2025-07-24 | 2025-07-22 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2025-07-23 | 2025-07-21 | 3.850 | 307,594 | +0 | 0.13% | 1,184,237 |
| 2025-07-22 | 2025-07-18 | 3.850 | 307,594 | +0 | 0.13% | 1,184,237 |
| 2025-07-21 | 2025-07-17 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-07-18 | 2025-07-16 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2025-07-17 | 2025-07-15 | 3.780 | 307,594 | +0 | 0.13% | 1,162,705 |
| 2025-07-16 | 2025-07-14 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2025-07-15 | 2025-07-11 | 3.410 | 307,594 | +0 | 0.13% | 1,048,896 |
| 2025-07-14 | 2025-07-10 | 3.460 | 307,594 | +0 | 0.13% | 1,064,275 |
| 2025-07-11 | 2025-07-09 | 3.420 | 307,594 | +0 | 0.13% | 1,051,971 |
| 2025-07-10 | 2025-07-08 | 3.440 | 307,594 | +0 | 0.13% | 1,058,123 |
| 2025-07-09 | 2025-07-07 | 3.440 | 307,594 | +0 | 0.13% | 1,058,123 |
| 2025-07-08 | 2025-07-04 | 3.440 | 307,594 | +0 | 0.13% | 1,058,123 |
| 2025-07-07 | 2025-07-03 | 3.410 | 307,594 | +0 | 0.13% | 1,048,896 |
| 2025-07-04 | 2025-07-02 | 3.400 | 307,594 | +0 | 0.13% | 1,045,820 |
| 2025-07-03 | 2025-06-30 | 3.400 | 307,594 | +0 | 0.13% | 1,045,820 |
| 2025-07-02 | 2025-06-27 | 3.460 | 307,594 | +0 | 0.13% | 1,064,275 |
| 2025-06-30 | 2025-06-26 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-06-27 | 2025-06-25 | 3.510 | 307,594 | +0 | 0.13% | 1,079,655 |
| 2025-06-26 | 2025-06-24 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-06-25 | 2025-06-23 | 3.800 | 307,594 | +0 | 0.13% | 1,168,857 |
| 2025-06-24 | 2025-06-20 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2025-06-23 | 2025-06-19 | 3.550 | 307,594 | +0 | 0.13% | 1,091,959 |
| 2025-06-20 | 2025-06-18 | 3.510 | 307,594 | +0 | 0.13% | 1,079,655 |
| 2025-06-19 | 2025-06-17 | 3.470 | 307,594 | +0 | 0.13% | 1,067,351 |
| 2025-06-18 | 2025-06-16 | 3.480 | 307,594 | +0 | 0.13% | 1,070,427 |
| 2025-06-17 | 2025-06-13 | 3.480 | 307,594 | +0 | 0.13% | 1,070,427 |
| 2025-06-16 | 2025-06-12 | 3.510 | 307,594 | +0 | 0.13% | 1,079,655 |
| 2025-06-13 | 2025-06-11 | 3.580 | 307,594 | +0 | 0.13% | 1,101,187 |
| 2025-06-12 | 2025-06-10 | 3.610 | 307,594 | +0 | 0.13% | 1,110,414 |
| 2025-06-11 | 2025-06-09 | 3.640 | 307,594 | +0 | 0.13% | 1,119,642 |
| 2025-06-10 | 2025-06-06 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-06-09 | 2025-06-05 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-06-06 | 2025-06-04 | 3.880 | 307,594 | +0 | 0.13% | 1,193,465 |
| 2025-06-05 | 2025-06-03 | 3.890 | 307,594 | +0 | 0.13% | 1,196,541 |
| 2025-06-04 | 2025-06-02 | 3.890 | 307,594 | +0 | 0.13% | 1,196,541 |
| 2025-06-03 | 2025-05-30 | 3.890 | 307,594 | +0 | 0.13% | 1,196,541 |
| 2025-06-02 | 2025-05-29 | 3.890 | 307,594 | +0 | 0.13% | 1,196,541 |
| 2025-05-30 | 2025-05-28 | 3.890 | 307,594 | +0 | 0.13% | 1,196,541 |
| 2025-05-29 | 2025-05-27 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2025-05-28 | 2025-05-26 | 3.930 | 307,594 | +0 | 0.13% | 1,208,844 |
| 2025-05-27 | 2025-05-23 | 3.910 | 307,594 | +0 | 0.13% | 1,202,693 |
| 2025-05-26 | 2025-05-22 | 3.910 | 307,594 | +0 | 0.13% | 1,202,693 |
| 2025-05-23 | 2025-05-21 | 4.090 | 307,594 | +0 | 0.13% | 1,258,059 |
| 2025-05-22 | 2025-05-20 | 3.990 | 307,594 | +0 | 0.13% | 1,227,300 |
| 2025-05-21 | 2025-05-19 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2025-05-20 | 2025-05-16 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-19 | 2025-05-15 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-16 | 2025-05-14 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-15 | 2025-05-13 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-14 | 2025-05-12 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-13 | 2025-05-09 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-12 | 2025-05-08 | 3.740 | 307,594 | +0 | 0.13% | 1,150,402 |
| 2025-05-09 | 2025-05-07 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-08 | 2025-05-06 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-05-07 | 2025-05-02 | 3.690 | 307,594 | +0 | 0.13% | 1,135,022 |
| 2025-05-06 | 2025-04-30 | 3.690 | 307,594 | +0 | 0.13% | 1,135,022 |
| 2025-05-02 | 2025-04-29 | 3.670 | 307,594 | +0 | 0.13% | 1,128,870 |
| 2025-04-30 | 2025-04-28 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-29 | 2025-04-25 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-28 | 2025-04-24 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-25 | 2025-04-23 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-24 | 2025-04-22 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-23 | 2025-04-17 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-22 | 2025-04-16 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-17 | 2025-04-15 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-16 | 2025-04-14 | 3.630 | 307,594 | +0 | 0.13% | 1,116,566 |
| 2025-04-15 | 2025-04-11 | 3.630 | 307,594 | +0 | 0.13% | 1,116,566 |
| 2025-04-14 | 2025-04-10 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2025-04-11 | 2025-04-09 | 3.630 | 307,594 | +0 | 0.13% | 1,116,566 |
| 2025-04-10 | 2025-04-08 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-09 | 2025-04-07 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2025-04-08 | 2025-04-03 | 3.880 | 307,594 | +0 | 0.13% | 1,193,465 |
| 2025-04-07 | 2025-04-02 | 3.930 | 307,594 | +0 | 0.13% | 1,208,844 |
| 2025-04-03 | 2025-04-01 | 3.930 | 307,594 | +0 | 0.13% | 1,208,844 |
| 2025-04-02 | 2025-03-31 | 3.930 | 307,594 | +0 | 0.13% | 1,208,844 |
| 2025-04-01 | 2025-03-28 | 3.930 | 307,594 | +0 | 0.13% | 1,208,844 |
| 2025-03-31 | 2025-03-27 | 3.990 | 307,594 | +0 | 0.13% | 1,227,300 |
| 2025-03-28 | 2025-03-26 | 3.990 | 307,594 | +0 | 0.13% | 1,227,300 |
| 2025-03-27 | 2025-03-25 | 3.960 | 307,594 | +0 | 0.13% | 1,218,072 |
| 2025-03-26 | 2025-03-24 | 3.950 | 307,594 | +0 | 0.13% | 1,214,996 |
| 2025-03-25 | 2025-03-21 | 4.100 | 307,594 | +0 | 0.13% | 1,261,135 |
| 2025-03-24 | 2025-03-20 | 3.960 | 307,594 | +0 | 0.13% | 1,218,072 |
| 2025-03-21 | 2025-03-19 | 3.970 | 307,594 | +0 | 0.13% | 1,221,148 |
| 2025-03-20 | 2025-03-18 | 3.950 | 307,594 | +0 | 0.13% | 1,214,996 |
| 2025-03-19 | 2025-03-17 | 3.920 | 307,594 | +0 | 0.13% | 1,205,768 |
| 2025-03-18 | 2025-03-14 | 3.970 | 307,594 | +0 | 0.13% | 1,221,148 |
| 2025-03-17 | 2025-03-13 | 3.970 | 307,594 | +0 | 0.13% | 1,221,148 |
| 2025-03-14 | 2025-03-12 | 3.980 | 307,594 | +0 | 0.13% | 1,224,224 |
| 2025-03-13 | 2025-03-11 | 4.000 | 307,594 | +0 | 0.13% | 1,230,376 |
| 2025-03-12 | 2025-03-10 | 3.710 | 307,594 | +0 | 0.13% | 1,141,174 |
| 2025-03-11 | 2025-03-07 | 3.580 | 307,594 | +0 | 0.13% | 1,101,187 |
| 2025-03-10 | 2025-03-06 | 3.570 | 307,594 | +0 | 0.13% | 1,098,111 |
| 2025-03-07 | 2025-03-05 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-03-06 | 2025-03-04 | 3.500 | 307,594 | +0 | 0.13% | 1,076,579 |
| 2025-03-05 | 2025-03-03 | 3.510 | 307,594 | +0 | 0.13% | 1,079,655 |
| 2025-03-04 | 2025-02-28 | 3.220 | 307,594 | +0 | 0.13% | 990,453 |
| 2025-03-03 | 2025-02-27 | 3.210 | 307,594 | +0 | 0.13% | 987,377 |
| 2025-02-28 | 2025-02-26 | 3.260 | 307,594 | +0 | 0.13% | 1,002,756 |
| 2025-02-27 | 2025-02-25 | 3.290 | 307,594 | +0 | 0.13% | 1,011,984 |
| 2025-02-26 | 2025-02-24 | 3.290 | 307,594 | +0 | 0.13% | 1,011,984 |
| 2025-02-25 | 2025-02-21 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2025-02-24 | 2025-02-20 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2025-02-21 | 2025-02-19 | 3.360 | 307,594 | +0 | 0.13% | 1,033,516 |
| 2025-02-20 | 2025-02-18 | 3.350 | 307,594 | +0 | 0.13% | 1,030,440 |
| 2025-02-19 | 2025-02-17 | 3.380 | 307,594 | +0 | 0.13% | 1,039,668 |
| 2025-02-18 | 2025-02-14 | 3.270 | 307,594 | +0 | 0.13% | 1,005,832 |
| 2025-02-17 | 2025-02-13 | 3.460 | 307,594 | +0 | 0.13% | 1,064,275 |
| 2025-02-14 | 2025-02-12 | 3.470 | 307,594 | +0 | 0.13% | 1,067,351 |
| 2025-02-13 | 2025-02-11 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-02-12 | 2025-02-10 | 3.490 | 307,594 | +0 | 0.13% | 1,073,503 |
| 2025-02-11 | 2025-02-07 | 3.480 | 307,594 | +0 | 0.13% | 1,070,427 |
| 2025-02-10 | 2025-02-06 | 3.560 | 307,594 | +0 | 0.13% | 1,095,035 |
| 2025-02-07 | 2025-02-05 | 3.450 | 307,594 | +0 | 0.13% | 1,061,199 |
| 2025-02-06 | 2025-02-04 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2025-02-05 | 2025-02-03 | 3.620 | 307,594 | +0 | 0.13% | 1,113,490 |
| 2025-02-04 | 2025-01-28 | 3.670 | 307,594 | +0 | 0.13% | 1,128,870 |
| 2025-02-03 | 2025-01-24 | 3.670 | 307,594 | +0 | 0.13% | 1,128,870 |
| 2025-01-27 | 2025-01-23 | 3.670 | 307,594 | +0 | 0.13% | 1,128,870 |
| 2025-01-24 | 2025-01-22 | 3.800 | 307,594 | +0 | 0.13% | 1,168,857 |
| 2025-01-23 | 2025-01-21 | 3.800 | 307,594 | +0 | 0.13% | 1,168,857 |
| 2025-01-22 | 2025-01-20 | 3.850 | 307,594 | +0 | 0.13% | 1,184,237 |
| 2025-01-21 | 2025-01-17 | 3.870 | 307,594 | +0 | 0.13% | 1,190,389 |
| 2025-01-20 | 2025-01-16 | 3.870 | 307,594 | +0 | 0.13% | 1,190,389 |
| 2025-01-17 | 2025-01-15 | 3.870 | 307,594 | +0 | 0.13% | 1,190,389 |
| 2025-01-16 | 2025-01-14 | 3.870 | 307,594 | +0 | 0.13% | 1,190,389 |
| 2025-01-15 | 2025-01-13 | 3.880 | 307,594 | +0 | 0.13% | 1,193,465 |
| 2025-01-14 | 2025-01-10 | 3.880 | 307,594 | +0 | 0.13% | 1,193,465 |
| 2025-01-13 | 2025-01-09 | 3.890 | 307,594 | +0 | 0.13% | 1,196,541 |
| 2025-01-10 | 2025-01-08 | 3.920 | 307,594 | +0 | 0.13% | 1,205,768 |
| 2025-01-09 | 2025-01-07 | 3.910 | 307,594 | +0 | 0.13% | 1,202,693 |
| 2025-01-08 | 2025-01-06 | 3.800 | 307,594 | +0 | 0.13% | 1,168,857 |
| 2025-01-07 | 2025-01-03 | 4.070 | 307,594 | +0 | 0.13% | 1,251,908 |
| 2025-01-06 | 2025-01-02 | 4.080 | 307,594 | +0 | 0.13% | 1,254,984 |
| 2025-01-03 | 2024-12-31 | 4.090 | 307,594 | +0 | 0.13% | 1,258,059 |
| 2025-01-02 | 2024-12-27 | 4.000 | 307,594 | +0 | 0.13% | 1,230,376 |
| 2024-12-30 | 2024-12-24 | 4.400 | 307,594 | +0 | 0.13% | 1,353,414 |
| 2024-12-27 | 2024-12-20 | 4.420 | 307,594 | +0 | 0.13% | 1,359,565 |
| 2024-12-23 | 2024-12-19 | 4.420 | 307,594 | +0 | 0.13% | 1,359,565 |
| 2024-12-20 | 2024-12-18 | 4.490 | 307,594 | +0 | 0.13% | 1,381,097 |
| 2024-12-19 | 2024-12-17 | 4.490 | 307,594 | +0 | 0.13% | 1,381,097 |
| 2024-12-18 | 2024-12-16 | 4.500 | 307,594 | +0 | 0.13% | 1,384,173 |
| 2024-12-17 | 2024-12-13 | 4.510 | 307,594 | +0 | 0.13% | 1,387,249 |
| 2024-12-16 | 2024-12-12 | 4.420 | 307,594 | +0 | 0.13% | 1,359,565 |
| 2024-12-13 | 2024-12-11 | 4.440 | 307,594 | +0 | 0.13% | 1,365,717 |
| 2024-12-12 | 2024-12-10 | 4.220 | 307,594 | +0 | 0.13% | 1,298,047 |
| 2024-12-11 | 2024-12-09 | 4.420 | 307,594 | +0 | 0.13% | 1,359,565 |
| 2024-12-10 | 2024-12-06 | 4.350 | 307,594 | +0 | 0.13% | 1,338,034 |
| 2024-12-09 | 2024-12-05 | 4.340 | 307,594 | +0 | 0.13% | 1,334,958 |
| 2024-12-06 | 2024-12-04 | 4.210 | 307,594 | +0 | 0.13% | 1,294,971 |
| 2024-12-05 | 2024-12-03 | 4.540 | 307,594 | +0 | 0.13% | 1,396,477 |
| 2024-12-04 | 2024-12-02 | 4.700 | 307,594 | +0 | 0.13% | 1,445,692 |
| 2024-12-03 | 2024-11-29 | 4.770 | 307,594 | +0 | 0.13% | 1,467,223 |
| 2024-12-02 | 2024-11-28 | 4.810 | 307,594 | +0 | 0.13% | 1,479,527 |
| 2024-11-29 | 2024-11-27 | 4.760 | 307,594 | +0 | 0.13% | 1,464,147 |
| 2024-11-28 | 2024-11-26 | 4.870 | 307,594 | +0 | 0.13% | 1,497,983 |
| 2024-11-27 | 2024-11-25 | 4.810 | 307,594 | +0 | 0.13% | 1,479,527 |
| 2024-11-26 | 2024-11-22 | 4.850 | 307,594 | +0 | 0.13% | 1,491,831 |
| 2024-11-25 | 2024-11-21 | 4.860 | 307,594 | +0 | 0.13% | 1,494,907 |
| 2024-11-22 | 2024-11-20 | 4.900 | 307,594 | +0 | 0.13% | 1,507,211 |
| 2024-11-21 | 2024-11-19 | 4.920 | 307,594 | +0 | 0.13% | 1,513,362 |
| 2024-11-20 | 2024-11-18 | 4.900 | 307,594 | +0 | 0.13% | 1,507,211 |
| 2024-11-19 | 2024-11-15 | 4.870 | 307,594 | +0 | 0.13% | 1,497,983 |
| 2024-11-18 | 2024-11-14 | 4.930 | 307,594 | +0 | 0.13% | 1,516,438 |
| 2024-11-15 | 2024-11-13 | 4.940 | 307,594 | +0 | 0.13% | 1,519,514 |
| 2024-11-14 | 2024-11-12 | 4.910 | 307,594 | +0 | 0.13% | 1,510,287 |
| 2024-11-13 | 2024-11-11 | 4.930 | 307,594 | +0 | 0.13% | 1,516,438 |
| 2024-11-12 | 2024-11-08 | 5.040 | 307,594 | +0 | 0.13% | 1,550,274 |
| 2024-11-11 | 2024-11-07 | 5.000 | 307,594 | +0 | 0.13% | 1,537,970 |
| 2024-11-08 | 2024-11-06 | 5.000 | 307,594 | +0 | 0.13% | 1,537,970 |
| 2024-11-07 | 2024-11-05 | 5.020 | 307,594 | +0 | 0.13% | 1,544,122 |
| 2024-11-06 | 2024-11-04 | 5.050 | 307,594 | +0 | 0.13% | 1,553,350 |
| 2024-11-05 | 2024-11-01 | 5.000 | 307,594 | +0 | 0.13% | 1,537,970 |
| 2024-11-04 | 2024-10-31 | 5.000 | 307,594 | +0 | 0.13% | 1,537,970 |
| 2024-11-01 | 2024-10-30 | 4.940 | 307,594 | +0 | 0.13% | 1,519,514 |
| 2024-10-31 | 2024-10-29 | 4.830 | 307,594 | +0 | 0.13% | 1,485,679 |
| 2024-10-30 | 2024-10-28 | 4.580 | 307,594 | +0 | 0.13% | 1,408,781 |
| 2024-10-29 | 2024-10-25 | 4.510 | 307,594 | +0 | 0.13% | 1,387,249 |
| 2024-10-28 | 2024-10-24 | 4.580 | 307,594 | +0 | 0.13% | 1,408,781 |
| 2024-10-25 | 2024-10-23 | 4.570 | 307,594 | +0 | 0.13% | 1,405,705 |
| 2024-10-24 | 2024-10-22 | 4.490 | 307,594 | +0 | 0.13% | 1,381,097 |
| 2024-10-23 | 2024-10-21 | 4.490 | 307,594 | +0 | 0.13% | 1,381,097 |
| 2024-10-22 | 2024-10-18 | 4.430 | 307,594 | +0 | 0.13% | 1,362,641 |
| 2024-10-21 | 2024-10-17 | 4.380 | 307,594 | +0 | 0.13% | 1,347,262 |
| 2024-10-18 | 2024-10-16 | 4.180 | 307,594 | +0 | 0.13% | 1,285,743 |
| 2024-10-17 | 2024-10-15 | 4.300 | 307,594 | +0 | 0.13% | 1,322,654 |
| 2024-10-16 | 2024-10-14 | 4.390 | 307,594 | +0 | 0.13% | 1,350,338 |
| 2024-10-15 | 2024-10-10 | 4.590 | 307,594 | +0 | 0.13% | 1,411,856 |
| 2024-10-14 | 2024-10-09 | 4.360 | 307,594 | +0 | 0.13% | 1,341,110 |
| 2024-10-10 | 2024-10-08 | 4.560 | 307,594 | +0 | 0.13% | 1,402,629 |
| 2024-10-09 | 2024-10-07 | 4.600 | 307,594 | +0 | 0.13% | 1,414,932 |
| 2024-10-08 | 2024-10-04 | 4.610 | 307,594 | +0 | 0.13% | 1,418,008 |
| 2024-10-07 | 2024-10-03 | 4.840 | 307,594 | +0 | 0.13% | 1,488,755 |
| 2024-10-04 | 2024-10-02 | 4.380 | 307,594 | +0 | 0.13% | 1,347,262 |
| 2024-10-03 | 2024-09-30 | 4.360 | 307,594 | +0 | 0.13% | 1,341,110 |
| 2024-10-02 | 2024-09-27 | 4.500 | 307,594 | +0 | 0.13% | 1,384,173 |
| 2024-09-30 | 2024-09-26 | 4.350 | 307,594 | +0 | 0.13% | 1,338,034 |
| 2024-09-27 | 2024-09-25 | 4.150 | 307,594 | +0 | 0.13% | 1,276,515 |
| 2024-09-26 | 2024-09-24 | 3.800 | 307,594 | +0 | 0.13% | 1,168,857 |
| 2024-09-25 | 2024-09-23 | 3.640 | 307,594 | +0 | 0.13% | 1,119,642 |
| 2024-09-24 | 2024-09-20 | 3.530 | 307,594 | +0 | 0.13% | 1,085,807 |
| 2024-09-23 | 2024-09-19 | 3.330 | 307,594 | +0 | 0.13% | 1,024,288 |
| 2024-09-20 | 2024-09-17 | 3.350 | 307,594 | +0 | 0.13% | 1,030,440 |
| 2024-09-19 | 2024-09-16 | 3.420 | 307,594 | +0 | 0.13% | 1,051,971 |
| 2024-09-17 | 2024-09-13 | 3.310 | 307,594 | +0 | 0.13% | 1,018,136 |
| 2024-09-16 | 2024-09-12 | 3.570 | 307,594 | +0 | 0.13% | 1,098,111 |
| 2024-09-13 | 2024-09-11 | 3.570 | 307,594 | +0 | 0.13% | 1,098,111 |
| 2024-09-12 | 2024-09-10 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2024-09-11 | 2024-09-09 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2024-09-10 | 2024-09-05 | 3.610 | 307,594 | +0 | 0.13% | 1,110,414 |
| 2024-09-09 | 2024-09-04 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2024-09-05 | 2024-09-03 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2024-09-04 | 2024-09-02 | 3.600 | 307,594 | +0 | 0.13% | 1,107,338 |
| 2024-09-03 | 2024-08-30 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2024-09-02 | 2024-08-29 | 3.660 | 307,594 | +0 | 0.13% | 1,125,794 |
| 2024-08-30 | 2024-08-28 | 3.700 | 307,594 | +0 | 0.13% | 1,138,098 |
| 2024-08-29 | 2024-08-27 | 3.650 | 307,594 | +0 | 0.13% | 1,122,718 |
| 2024-08-28 | 2024-08-26 | 3.790 | 307,594 | +0 | 0.13% | 1,165,781 |
| 2024-08-27 | 2024-08-23 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2024-08-26 | 2024-08-22 | 3.930 | 307,594 | +0 | 0.13% | 1,208,844 |
| 2024-08-23 | 2024-08-21 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2024-08-22 | 2024-08-20 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2024-08-21 | 2024-08-19 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2024-08-20 | 2024-08-16 | 3.900 | 307,594 | +0 | 0.13% | 1,199,617 |
| 2024-08-19 | 2024-08-15 | 3.960 | 307,594 | +0 | 0.13% | 1,218,072 |
| 2024-08-16 | 2024-08-14 | 3.830 | 307,594 | +0 | 0.13% | 1,178,085 |
| 2024-08-15 | 2024-08-13 | 3.950 | 307,594 | +0 | 0.13% | 1,214,996 |
| 2024-08-14 | 2024-08-12 | 3.940 | 307,594 | +0 | 0.13% | 1,211,920 |
| 2024-08-13 | 2024-08-09 | 4.010 | 307,594 | +0 | 0.13% | 1,233,452 |
| 2024-08-12 | 2024-08-08 | 3.920 | 307,594 | -562 | 0.13% | 1,205,768 |
| 2024-08-09 | 2024-08-07 | 4.090 | 308,156 | -2,500 | 0.13% | 1,260,358 |
| 2024-07-02 | 2024-06-27 | 5.380 | 310,656 | -5,000 | 0.13% | 1,671,329 |
| 2024-06-28 | 2024-06-26 | 5.180 | 315,656 | -1,250 | 0.13% | 1,635,098 |
| 2024-06-20 | 2024-06-18 | 4.050 | 316,906 | -6,000 | 0.13% | 1,283,469 |
| 2024-05-28 | 2024-05-24 | 2.610 | 322,906 | -2,000 | 0.16% | 842,785 |
| 2024-05-23 | 2024-05-21 | 2.400 | 324,906 | -75,000 | 0.16% | 779,774 |
| 2024-05-13 | 2024-05-09 | 2.520 | 399,906 | -1,500 | 0.20% | 1,007,763 |
| 2024-03-05 | 2024-03-01 | 1.790 | 401,406 | -8,000 | 0.20% | 718,517 |
| 2023-11-02 | 2023-10-31 | 1.480 | 409,406 | -22,000 | 0.20% | 605,921 |
| 2023-06-21 | 2023-06-19 | 1.350 | 431,406 | -4,000 | 0.21% | 582,398 |
| 2023-06-19 | 2023-06-15 | 1.390 | 435,406 | -4,000 | 0.21% | 605,214 |
| 2023-06-16 | 2023-06-14 | 1.380 | 439,406 | -2,000 | 0.22% | 606,380 |
| 2023-06-15 | 2023-06-13 | 1.390 | 441,406 | -14,000 | 0.22% | 613,554 |
| 2023-05-18 | 2023-05-16 | 1.300 | 455,406 | -50 | 0.22% | 592,028 |
| 2023-04-25 | 2023-04-21 | 1.280 | 455,456 | +97,601 | 0.22% | 582,984 |
| 2023-03-30 | 2023-03-28 | 1.240 | 357,855 | +46,000 | 0.44% | 443,740 |
| 2023-03-29 | 2023-03-27 | 1.310 | 311,855 | -5,750 | 0.38% | 408,530 |
| 2023-03-20 | 2023-03-16 | 1.300 | 317,605 | -6,000 | 0.39% | 412,886 |
| 2023-03-16 | 2023-03-14 | 2.132 | 323,605 | +88,369 | 0.40% | 690,015 |
| 2023-03-03 | 2023-03-01 | 1.967 | 235,236 | -7,269 | 0.40% | 462,755 |
| 2023-02-27 | 2023-02-23 | 1.995 | 242,505 | -5,452 | 0.41% | 483,727 |
| 2023-02-22 | 2023-02-20 | 1.995 | 247,957 | -1,817 | 0.42% | 494,602 |
| 2023-01-11 | 2023-01-09 | 1.995 | 249,774 | -8,723 | 0.42% | 498,226 |
| 2022-12-23 | 2022-12-21 | 1.981 | 258,497 | -20,354 | 0.44% | 512,070 |
| 2022-12-20 | 2022-12-16 | 1.940 | 278,851 | +29,077 | 0.47% | 540,882 |
| 2022-11-29 | 2022-11-25 | 1.926 | 249,774 | -27,623 | 0.42% | 481,046 |
| 2022-10-07 | 2022-10-05 | 1.733 | 277,397 | +8,723 | 0.47% | 480,821 |
| 2022-10-05 | 2022-09-30 | 1.885 | 268,674 | +27,623 | 0.45% | 506,358 |
| 2022-09-22 | 2022-09-20 | 2.284 | 241,051 | -17,446 | 0.41% | 550,464 |
| 2022-09-16 | 2022-09-14 | 2.187 | 258,497 | +17,446 | 0.44% | 565,411 |
| 2022-09-15 | 2022-09-13 | 2.284 | 241,051 | -18,900 | 0.41% | 550,464 |
| 2022-08-17 | 2022-08-15 | 1.582 | 259,951 | -4,362 | 0.53% | 411,245 |
| 2022-08-11 | 2022-08-09 | 1.417 | 264,313 | -14,538 | 0.53% | 374,513 |
| 2022-08-10 | 2022-08-08 | 1.403 | 278,851 | -8 | 0.56% | 391,277 |
| 2022-08-09 | 2022-08-05 | 1.376 | 278,859 | -74,146 | 0.56% | 383,616 |
| 2022-08-08 | 2022-08-04 | 1.362 | 353,005 | -29,077 | 0.71% | 480,759 |
| 2022-08-05 | 2022-08-03 | 1.348 | 382,082 | -10,177 | 0.77% | 515,103 |
| 2022-08-03 | 2022-08-01 | 1.417 | 392,259 | +40,708 | 0.79% | 555,804 |
| 2022-08-02 | 2022-07-29 | 1.334 | 351,551 | +18,900 | 0.71% | 469,107 |
| 2022-08-01 | 2022-07-28 | 1.444 | 332,651 | +39,254 | 0.67% | 480,496 |
| 2022-07-29 | 2022-07-27 | 1.830 | 293,397 | -2,908 | 0.59% | 536,808 |
| 2022-07-28 | 2022-07-26 | 1.582 | 296,305 | +21,808 | 0.60% | 468,758 |
| 2022-07-27 | 2022-07-25 | 2.820 | 274,497 | +26,169 | 0.56% | 774,111 |
| 2022-07-26 | 2022-07-22 | 2.063 | 248,328 | -385,560 | 0.50% | 512,423 |
| 2022-07-25 | 2022-07-21 | 1.389 | 633,888 | -10,177 | 1.28% | 880,735 |
| 2022-07-22 | 2022-07-20 | 1.293 | 644,065 | +94,936 | 1.30% | 832,854 |
| 2022-07-18 | 2022-07-14 | 0.674 | 549,129 | -7 | 1.11% | 370,154 |
| 2022-06-14 | 2022-06-10 | 0.770 | 549,136 | -727 | 1.11% | 423,038 |
| 2022-05-04 | 2022-04-29 | 1.142 | 549,863 | -1,454 | 1.11% | 627,833 |
| 2022-04-07 | 2022-04-04 | 1.018 | 551,317 | -727 | 1.11% | 561,235 |
| 2022-03-25 | 2022-03-23 | 0.494 | 552,044 | -496,815 | 1.12% | 272,880 |
| 2022-03-23 | 2022-03-21 | 0.480 | 1,048,859 | -688 | 1.12% | 503,210 |
| 2021-12-17 | 2021-12-15 | 1.178 | 1,049,547 | -15,132 | 1.35% | 1,235,963 |
| 2021-12-10 | 2021-12-08 | 1.178 | 1,064,679 | -1,032 | 1.37% | 1,253,782 |
| 2021-12-06 | 2021-12-02 | 1.134 | 1,065,711 | -191,217 | 1.37% | 1,208,516 |
| 2021-07-23 | 2021-07-21 | 1.279 | 1,256,928 | +137,566 | 1.61% | 1,608,094 |
| 2021-07-19 | 2021-07-15 | 1.308 | 1,119,362 | +6,878 | 1.44% | 1,464,642 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,112,484 | +20,635 | 1.43% | 1,390,947 |
| 2021-06-10 | 2021-06-08 | 1.410 | 1,091,849 | -8,254 | 1.40% | 1,539,759 |
| 2021-06-09 | 2021-06-07 | 1.410 | 1,100,103 | +37,831 | 1.41% | 1,551,399 |
| 2021-06-07 | 2021-06-03 | 1.410 | 1,062,272 | +8,254 | 1.36% | 1,498,049 |
| 2021-06-03 | 2021-06-01 | 1.454 | 1,054,018 | +30,952 | 1.35% | 1,532,380 |
| 2021-06-01 | 2021-05-28 | 1.512 | 1,023,066 | +81,715 | 1.31% | 1,546,876 |
| 2021-05-31 | 2021-05-27 | 1.527 | 941,351 | -1,376 | 1.21% | 1,437,009 |
| 2021-05-28 | 2021-05-26 | 1.338 | 942,727 | +8,254 | 1.21% | 1,260,934 |
| 2021-05-27 | 2021-05-25 | 1.468 | 934,473 | +35,767 | 1.20% | 1,372,166 |
| 2021-05-26 | 2021-05-24 | 1.541 | 898,706 | +22,699 | 1.15% | 1,384,975 |
| 2021-05-25 | 2021-05-21 | 1.570 | 876,007 | -22,011 | 1.12% | 1,375,466 |
| 2021-05-24 | 2021-05-20 | 1.570 | 898,018 | +15,132 | 1.15% | 1,410,026 |
| 2021-05-20 | 2021-05-17 | 1.890 | 882,886 | +498,210 | 1.13% | 1,668,655 |
| 2021-05-14 | 2021-05-12 | 1.919 | 384,676 | +34,391 | 0.74% | 738,223 |
| 2021-05-10 | 2021-05-06 | 1.948 | 350,285 | +13,757 | 0.67% | 682,409 |
| 2021-05-07 | 2021-05-05 | 1.817 | 336,528 | -60,529 | 0.65% | 611,575 |
| 2021-05-06 | 2021-05-04 | 1.905 | 397,057 | -116,931 | 0.76% | 756,210 |
| 2021-05-03 | 2021-04-29 | 1.977 | 513,988 | -10,318 | 0.99% | 1,016,273 |
| 2021-04-30 | 2021-04-28 | 1.948 | 524,306 | +6,191 | 1.01% | 1,021,429 |
| 2021-04-29 | 2021-04-27 | 1.963 | 518,115 | -67,408 | 0.99% | 1,016,900 |
| 2021-04-21 | 2021-04-19 | 1.963 | 585,523 | +110,053 | 1.12% | 1,149,201 |
| 2021-04-20 | 2021-04-16 | 1.905 | 475,470 | +180,212 | 0.91% | 905,551 |
| 2021-03-24 | 2021-03-22 | 2.239 | 295,258 | -18,021 | 0.57% | 661,060 |
| 2021-03-23 | 2021-03-19 | 2.181 | 313,279 | -9,492 | 0.60% | 683,189 |
| 2021-03-16 | 2021-03-12 | 2.184 | 322,771 | -31,701 | 0.62% | 705,034 |
| 2021-02-22 | 2021-02-18 | 3.111 | 354,472 | +31,877 | 0.62% | 1,102,760 |
| 2021-02-19 | 2021-02-17 | 3.243 | 322,595 | +33,086 | 0.56% | 1,046,297 |
| 2021-02-10 | 2021-02-08 | 2.118 | 289,509 | +6,043 | 0.51% | 613,216 |
| 2020-09-17 | 2020-09-15 | 2.595 | 283,466 | -3,490 | 0.59% | 735,510 |
| 2020-07-23 | 2020-07-21 | 2.634 | 286,956 | -755 | 0.60% | 755,962 |
| 2020-04-02 | 2020-03-31 | 3.045 | 287,711 | -378 | 0.60% | 876,023 |
| 2020-01-22 | 2020-01-20 | 5.163 | 288,089 | -11,331 | 0.72% | 1,487,382 |
| 2020-01-09 | 2020-01-07 | 3.905 | 299,420 | -9,820 | 0.75% | 1,169,322 |
| 2019-11-13 | 2019-11-11 | 3.905 | 309,240 | +6,043 | 0.78% | 1,207,672 |
| 2019-10-09 | 2019-10-04 | 4.236 | 303,197 | -151 | 0.76% | 1,284,418 |
| 2019-08-13 | 2019-08-09 | 3.773 | 303,348 | -1,057 | 0.76% | 1,144,504 |
| 2019-07-23 | 2019-07-19 | 4.435 | 304,405 | -37,014 | 0.77% | 1,349,982 |
| 2019-07-22 | 2019-07-18 | 4.302 | 341,419 | +6,798 | 0.86% | 1,468,934 |
| 2019-07-18 | 2019-07-16 | 3.707 | 334,621 | +3,022 | 0.84% | 1,240,345 |
| 2019-07-04 | 2019-07-02 | 4.633 | 331,599 | -1,058 | 0.83% | 1,536,429 |
| 2019-07-02 | 2019-06-27 | 4.766 | 332,657 | +27,194 | 0.84% | 1,585,370 |
| 2019-06-26 | 2019-06-24 | 4.964 | 305,463 | +37,769 | 0.77% | 1,516,426 |
| 2019-06-25 | 2019-06-21 | 5.031 | 267,694 | +15,108 | 0.67% | 1,346,646 |
| 2019-06-21 | 2019-06-19 | 5.163 | 252,586 | +20,396 | 0.64% | 1,304,083 |
| 2019-06-20 | 2019-06-18 | 5.031 | 232,190 | +38,675 | 0.58% | 1,168,042 |
| 2019-06-18 | 2019-06-14 | 5.428 | 193,515 | +52,424 | 0.49% | 1,050,340 |
| 2019-06-17 | 2019-06-13 | 5.759 | 141,091 | +15,108 | 0.35% | 812,494 |
| 2019-06-13 | 2019-06-11 | 7.016 | 125,983 | -605 | 0.32% | 883,933 |
| 2019-04-26 | 2019-04-24 | 9.002 | 126,588 | -4,532 | 0.32% | 1,139,549 |
| 2019-04-18 | 2019-04-16 | 10.855 | 131,120 | -3,777 | 0.33% | 1,423,358 |
| 2019-04-16 | 2019-04-12 | 11.914 | 134,897 | -7,554 | 0.34% | 1,607,223 |
| 2019-04-15 | 2019-04-11 | 11.650 | 142,451 | +2,115 | 0.36% | 1,659,509 |
| 2019-04-12 | 2019-04-10 | 11.650 | 140,336 | +9,216 | 0.35% | 1,634,870 |
| 2019-04-11 | 2019-04-09 | 11.253 | 131,120 | -6,798 | 0.33% | 1,475,432 |
| 2019-04-10 | 2019-04-08 | 12.444 | 137,918 | -12,540 | 0.35% | 1,716,248 |
| 2019-04-09 | 2019-04-04 | 8.870 | 150,458 | +756 | 0.38% | 1,334,509 |
| 2019-04-08 | 2019-04-03 | 8.737 | 149,702 | +4,532 | 0.38% | 1,307,985 |
| 2019-04-02 | 2019-03-29 | 8.472 | 145,170 | -755 | 0.37% | 1,229,952 |
| 2019-04-01 | 2019-03-28 | 8.870 | 145,925 | -454 | 0.37% | 1,294,303 |
| 2019-03-29 | 2019-03-27 | 8.075 | 146,379 | +454 | 0.37% | 1,182,061 |
| 2019-03-27 | 2019-03-25 | 6.288 | 145,925 | +7,553 | 0.37% | 917,603 |
| 2019-03-26 | 2019-03-22 | 6.090 | 138,372 | +15,108 | 0.35% | 842,631 |
| 2019-03-19 | 2019-03-15 | 6.884 | 123,264 | +3,022 | 0.31% | 848,537 |
| 2019-03-07 | 2019-03-05 | 7.943 | 120,242 | +302 | 0.30% | 955,078 |
| 2019-03-06 | 2019-03-04 | 7.413 | 119,940 | -1,511 | 0.30% | 889,167 |
| 2019-03-05 | 2019-03-01 | 9.002 | 121,451 | -1,208 | 0.31% | 1,093,305 |
| 2019-03-04 | 2019-02-28 | 6.884 | 122,659 | +1,964 | 0.31% | 844,373 |
| 2018-12-18 | 2018-12-14 | 6.421 | 120,695 | +755 | 0.30% | 774,930 |
| 2018-11-13 | 2018-11-09 | 5.229 | 119,940 | +22,661 | 0.30% | 627,180 |
| 2018-11-06 | 2018-11-02 | 6.354 | 97,279 | +16,921 | 0.24% | 618,147 |
| 2018-10-25 | 2018-10-23 | 7.016 | 80,358 | +2,115 | 0.20% | 563,815 |
| 2018-09-17 | 2018-09-13 | 10.723 | 78,243 | +2,115 | 0.20% | 839,000 |
| 2018-08-28 | 2018-08-24 | 11.782 | 76,128 | -1,208 | 0.19% | 896,945 |
| 2018-08-06 | 2018-08-02 | 12.179 | 77,336 | -303 | 0.19% | 941,892 |
| 2018-07-24 | 2018-07-20 | 11.120 | 77,639 | +454 | 0.20% | 863,357 |
| 2018-07-16 | 2018-07-12 | 10.193 | 77,185 | -1,209 | 0.19% | 786,783 |
| 2018-07-05 | 2018-07-03 | 10.591 | 78,394 | -3,021 | 0.20% | 830,241 |
| 2018-07-04 | 2018-06-29 | 11.650 | 81,415 | -14,202 | 0.20% | 948,459 |
| 2018-07-03 | 2018-06-28 | 7.811 | 95,617 | +454 | 0.24% | 746,824 |
| 2018-05-31 | 2018-05-29 | 18.798 | 95,163 | -2,267 | 0.24% | 1,788,907 |
| 2018-05-30 | 2018-05-28 | 19.328 | 97,430 | -15 | 0.24% | 1,883,115 |
| 2018-05-18 | 2018-05-16 | 17.210 | 97,445 | -1,208 | 0.25% | 1,677,005 |
| 2018-05-07 | 2018-05-03 | 18.401 | 98,653 | -3,022 | 0.25% | 1,815,334 |
| 2018-05-03 | 2018-04-30 | 18.798 | 101,675 | -302 | 0.26% | 1,911,322 |
| 2018-04-30 | 2018-04-26 | 19.460 | 101,977 | -755 | 0.26% | 1,984,499 |
| 2018-04-23 | 2018-04-19 | 20.784 | 102,732 | -1,511 | 0.26% | 2,135,191 |
| 2018-04-20 | 2018-04-18 | 21.181 | 104,243 | -756 | 0.26% | 2,207,996 |
| 2018-04-09 | 2018-04-04 | 23.167 | 104,999 | -302 | 0.26% | 2,432,510 |
| 2018-04-04 | 2018-03-29 | 23.564 | 105,301 | -1,511 | 0.26% | 2,481,326 |
| 2018-03-29 | 2018-03-27 | 24.623 | 106,812 | +454 | 0.27% | 2,630,052 |
| 2018-03-28 | 2018-03-26 | 24.358 | 106,358 | -151 | 0.27% | 2,590,713 |
| 2018-03-27 | 2018-03-23 | 24.756 | 106,509 | +755 | 0.27% | 2,636,691 |
| 2018-03-23 | 2018-03-21 | 25.815 | 105,754 | -17,072 | 0.27% | 2,730,001 |
| 2018-03-22 | 2018-03-20 | 26.609 | 122,826 | +302 | 0.31% | 3,268,269 |
| 2018-03-21 | 2018-03-19 | 27.271 | 122,524 | -755 | 0.31% | 3,341,333 |
| 2018-03-19 | 2018-03-15 | 26.079 | 123,279 | -1,511 | 0.31% | 3,215,042 |
| 2018-03-14 | 2018-03-12 | 25.550 | 124,790 | -755 | 0.31% | 3,188,368 |
| 2018-03-08 | 2018-03-06 | 25.815 | 125,545 | +755 | 0.32% | 3,240,898 |
| 2018-03-06 | 2018-03-02 | 26.212 | 124,790 | -755 | 0.31% | 3,270,968 |
| 2018-03-05 | 2018-03-01 | 25.550 | 125,545 | +755 | 0.32% | 3,207,658 |
| 2018-03-02 | 2018-02-28 | 25.550 | 124,790 | -37,769 | 0.31% | 3,188,368 |
| 2018-02-28 | 2018-02-26 | 26.079 | 162,559 | +755 | 0.41% | 4,239,441 |
| 2018-02-27 | 2018-02-23 | 26.477 | 161,804 | -151 | 0.41% | 4,284,011 |
| 2018-02-26 | 2018-02-22 | 26.874 | 161,955 | -1,510 | 0.41% | 4,352,329 |
| 2018-02-23 | 2018-02-21 | 27.536 | 163,465 | -454 | 0.41% | 4,501,108 |
| 2018-02-22 | 2018-02-20 | 27.403 | 163,919 | +3,022 | 0.41% | 4,491,910 |
| 2018-02-20 | 2018-02-13 | 27.403 | 160,897 | +1,964 | 0.40% | 4,409,097 |
| 2018-02-14 | 2018-02-12 | 27.006 | 158,933 | +1,662 | 0.40% | 4,292,157 |
| 2018-02-13 | 2018-02-09 | 27.668 | 157,271 | +453 | 0.40% | 4,351,373 |
| 2018-02-12 | 2018-02-08 | 26.609 | 156,818 | +11,935 | 0.39% | 4,172,759 |
| 2018-02-09 | 2018-02-07 | 31.904 | 144,883 | -1,511 | 0.36% | 4,622,382 |
| 2018-02-08 | 2018-02-06 | 27.933 | 146,394 | +13,899 | 0.37% | 4,089,188 |
| 2018-02-07 | 2018-02-05 | 30.978 | 132,495 | +24,626 | 0.33% | 4,104,372 |
| 2018-02-01 | 2018-01-30 | 22.902 | 107,869 | +1,057 | 0.27% | 2,470,439 |
| 2018-01-30 | 2018-01-26 | 23.697 | 106,812 | -151 | 0.27% | 2,531,072 |
| 2018-01-26 | 2018-01-24 | 24.094 | 106,963 | +1,511 | 0.27% | 2,577,130 |
| 2018-01-24 | 2018-01-22 | 24.888 | 105,452 | +151 | 0.27% | 2,624,485 |
| 2018-01-23 | 2018-01-19 | 23.564 | 105,301 | -755 | 0.26% | 2,481,326 |
| 2018-01-22 | 2018-01-18 | 24.226 | 106,056 | +453 | 0.27% | 2,569,317 |
| 2018-01-17 | 2018-01-15 | 23.961 | 105,603 | -3,777 | 0.27% | 2,530,383 |
| 2018-01-16 | 2018-01-12 | 26.212 | 109,380 | -1,964 | 0.28% | 2,867,045 |
| 2018-01-15 | 2018-01-11 | 26.874 | 111,344 | +4,684 | 0.28% | 2,992,225 |
| 2018-01-10 | 2018-01-08 | 23.432 | 106,660 | -2,418 | 0.27% | 2,499,230 |
| 2018-01-05 | 2018-01-03 | 24.888 | 109,078 | +15 | 0.27% | 2,714,728 |
| 2018-01-04 | 2018-01-02 | 25.153 | 109,063 | -755 | 0.27% | 2,743,231 |
| 2017-12-21 | 2017-12-19 | 24.888 | 109,818 | +3,777 | 0.28% | 2,733,145 |
| 2017-12-15 | 2017-12-13 | 25.285 | 106,041 | -604 | 0.27% | 2,681,258 |
| 2017-12-08 | 2017-12-06 | 25.020 | 106,645 | -378 | 0.27% | 2,668,294 |
| 2017-12-06 | 2017-12-04 | 25.947 | 107,023 | -1,058 | 0.27% | 2,776,928 |
| 2017-12-05 | 2017-12-01 | 25.417 | 108,081 | -302 | 0.27% | 2,747,147 |
| 2017-12-04 | 2017-11-30 | 24.358 | 108,383 | -2,417 | 0.27% | 2,640,039 |
| 2017-12-01 | 2017-11-29 | 25.682 | 110,800 | -1,511 | 0.28% | 2,845,593 |
| 2017-11-29 | 2017-11-27 | 27.668 | 112,311 | +2,266 | 0.28% | 3,107,420 |
| 2017-11-28 | 2017-11-24 | 26.874 | 110,045 | -5,665 | 0.28% | 2,957,316 |
| 2017-11-27 | 2017-11-23 | 27.138 | 115,710 | -5,665 | 0.29% | 3,140,191 |
| 2017-11-24 | 2017-11-22 | 23.564 | 121,375 | +604 | 0.31% | 2,860,096 |
| 2017-11-23 | 2017-11-21 | 22.770 | 120,771 | -604 | 0.30% | 2,749,935 |
| 2017-11-22 | 2017-11-20 | 23.961 | 121,375 | -4,230 | 0.31% | 2,908,300 |
| 2017-11-21 | 2017-11-17 | 21.711 | 125,605 | -6,799 | 0.32% | 2,726,981 |
| 2017-11-20 | 2017-11-16 | 18.534 | 132,404 | -604 | 0.33% | 2,453,921 |
| 2017-11-17 | 2017-11-15 | 18.798 | 133,008 | +604 | 0.33% | 2,500,331 |
| 2017-11-16 | 2017-11-14 | 17.872 | 132,404 | -755 | 0.33% | 2,366,281 |
| 2017-11-09 | 2017-11-07 | 17.077 | 133,159 | +755 | 0.33% | 2,274,006 |
| 2017-10-16 | 2017-10-12 | 15.489 | 132,404 | -604 | 0.33% | 2,050,776 |
| 2017-10-11 | 2017-10-09 | 15.356 | 133,008 | -15,108 | 0.33% | 2,042,524 |
| 2017-10-10 | 2017-10-06 | 15.886 | 148,116 | +604 | 0.37% | 2,352,960 |
| 2017-10-09 | 2017-10-04 | 16.151 | 147,512 | -1,057 | 0.37% | 2,382,421 |
| 2017-10-06 | 2017-10-03 | 15.886 | 148,569 | -453 | 0.37% | 2,360,157 |
| 2017-10-03 | 2017-09-28 | 15.621 | 149,022 | -1,511 | 0.37% | 2,327,897 |
| 2017-09-27 | 2017-09-25 | 17.210 | 150,533 | -756 | 0.38% | 2,590,636 |
| 2017-09-26 | 2017-09-22 | 16.813 | 151,289 | +12,238 | 0.38% | 2,543,563 |
| 2017-09-21 | 2017-09-19 | 15.489 | 139,051 | -4,079 | 0.35% | 2,153,730 |
| 2017-09-20 | 2017-09-18 | 15.489 | 143,130 | +4,834 | 0.36% | 2,216,909 |
| 2017-09-13 | 2017-09-11 | 15.489 | 138,296 | +1,511 | 0.35% | 2,142,036 |
| 2017-09-11 | 2017-09-07 | 15.886 | 136,785 | -3,777 | 0.34% | 2,172,957 |
| 2017-09-07 | 2017-09-05 | 16.018 | 140,562 | -756 | 0.35% | 2,251,566 |
| 2017-08-30 | 2017-08-28 | 16.018 | 141,318 | -1,510 | 0.36% | 2,263,676 |
| 2017-08-15 | 2017-08-11 | 14.430 | 142,828 | -1,511 | 0.36% | 2,060,968 |
| 2017-08-14 | 2017-08-10 | 15.224 | 144,339 | +1,209 | 0.36% | 2,197,419 |
| 2017-08-11 | 2017-08-09 | 16.548 | 143,130 | +3,776 | 0.36% | 2,368,493 |
| 2017-08-09 | 2017-08-07 | 17.607 | 139,354 | +756 | 0.35% | 2,453,593 |
| 2017-08-07 | 2017-08-03 | 18.136 | 138,598 | -1,511 | 0.35% | 2,513,674 |
| 2017-08-03 | 2017-08-01 | 17.739 | 140,109 | +1,511 | 0.35% | 2,485,434 |
| 2017-07-28 | 2017-07-26 | 16.945 | 138,598 | -2,266 | 0.35% | 2,348,542 |
| 2017-07-24 | 2017-07-20 | 17.210 | 140,864 | +755 | 0.35% | 2,424,235 |
| 2017-07-20 | 2017-07-18 | 17.739 | 140,109 | +302 | 0.35% | 2,485,434 |
| 2017-07-19 | 2017-07-17 | 17.739 | 139,807 | +756 | 0.35% | 2,480,077 |
| 2017-07-17 | 2017-07-13 | 18.136 | 139,051 | -756 | 0.35% | 2,521,889 |
| 2017-07-14 | 2017-07-12 | 18.401 | 139,807 | -2,266 | 0.35% | 2,572,617 |
| 2017-07-11 | 2017-07-07 | 19.195 | 142,073 | +3,777 | 0.36% | 2,727,162 |
| 2017-07-07 | 2017-07-05 | 19.063 | 138,296 | -2,266 | 0.35% | 2,636,352 |
| 2017-07-06 | 2017-07-04 | 19.460 | 140,562 | -1,511 | 0.35% | 2,735,373 |
| 2017-07-05 | 2017-07-03 | 20.255 | 142,073 | +5,741 | 0.36% | 2,877,626 |
| 2017-07-04 | 2017-06-30 | 20.784 | 136,332 | -1,058 | 0.34% | 2,833,537 |
| 2017-07-03 | 2017-06-29 | 21.181 | 137,390 | -2,719 | 0.35% | 2,910,090 |
| 2017-06-30 | 2017-06-28 | 19.593 | 140,109 | -2,266 | 0.35% | 2,745,106 |
| 2017-06-29 | 2017-06-27 | 19.328 | 142,375 | -604 | 0.36% | 2,751,807 |
| 2017-06-28 | 2017-06-26 | 19.990 | 142,979 | +2,266 | 0.36% | 2,858,121 |
| 2017-06-27 | 2017-06-23 | 21.446 | 140,713 | +5,287 | 0.35% | 3,017,732 |
| 2017-06-26 | 2017-06-22 | 21.578 | 135,426 | +1,813 | 0.34% | 2,922,275 |
| 2017-06-23 | 2017-06-21 | 22.505 | 133,613 | -6,194 | 0.34% | 3,006,969 |
| 2017-06-21 | 2017-06-19 | 18.401 | 139,807 | +22,662 | 0.35% | 2,572,617 |
| 2017-06-20 | 2017-06-16 | 18.004 | 117,145 | -756 | 0.29% | 2,109,085 |
| 2017-06-07 | 2017-06-05 | 17.739 | 117,901 | +756 | 0.30% | 2,091,480 |
| 2017-06-05 | 2017-06-01 | 18.798 | 117,145 | -756 | 0.29% | 2,202,133 |
| 2017-06-02 | 2017-05-31 | 18.401 | 117,901 | +1,511 | 0.30% | 2,169,520 |
| 2017-05-31 | 2017-05-26 | 19.195 | 116,390 | +1,511 | 0.31% | 2,234,164 |
| 2017-05-29 | 2017-05-25 | 19.725 | 114,879 | -6,496 | 0.30% | 2,265,992 |
| 2017-05-26 | 2017-05-24 | 20.255 | 121,375 | +755 | 0.32% | 2,458,397 |
| 2017-05-25 | 2017-05-23 | 20.519 | 120,620 | +41,395 | 0.32% | 2,475,041 |
| 2017-05-24 | 2017-05-22 | 19.990 | 79,225 | -2,266 | 0.21% | 1,583,691 |
| 2017-05-23 | 2017-05-19 | 20.387 | 81,491 | +5,288 | 0.22% | 1,661,352 |
| 2017-05-22 | 2017-05-18 | 20.519 | 76,203 | -3,022 | 0.20% | 1,563,634 |
| 2017-05-19 | 2017-05-17 | 21.578 | 79,225 | -1,208 | 0.21% | 1,709,548 |
| 2017-05-18 | 2017-05-16 | 17.739 | 80,433 | +2,266 | 0.21% | 1,426,824 |
| 2017-05-17 | 2017-05-15 | 17.342 | 78,167 | -4,382 | 0.21% | 1,355,583 |
| 2017-05-16 | 2017-05-12 | 19.990 | 82,549 | -755 | 0.22% | 1,650,137 |
| 2017-05-15 | 2017-05-11 | 20.519 | 83,304 | -2,115 | 0.22% | 1,709,342 |
| 2017-05-12 | 2017-05-10 | 21.711 | 85,419 | +2,719 | 0.23% | 1,854,512 |
| 2017-05-11 | 2017-05-09 | 21.578 | 82,700 | -3,777 | 0.22% | 1,784,533 |
| 2017-05-10 | 2017-05-08 | 21.314 | 86,477 | +4,533 | 0.23% | 1,843,138 |
| 2017-05-09 | 2017-05-05 | 22.373 | 81,944 | +3,323 | 0.22% | 1,833,307 |
| 2017-05-08 | 2017-05-04 | 21.976 | 78,621 | +5,288 | 0.21% | 1,727,739 |
| 2017-05-05 | 2017-05-02 | 19.990 | 73,333 | +2,871 | 0.19% | 1,465,912 |
| 2017-05-04 | 2017-04-28 | 22.505 | 70,462 | +9,366 | 0.19% | 1,585,752 |
| 2017-05-02 | 2017-04-27 | 23.829 | 61,096 | +756 | 0.16% | 1,455,850 |
| 2017-04-28 | 2017-04-26 | 19.857 | 60,340 | -1,813 | 0.16% | 1,198,196 |
| 2017-04-27 | 2017-04-25 | 17.077 | 62,153 | -378 | 0.16% | 1,061,410 |
| 2017-04-21 | 2017-04-19 | 13.503 | 62,531 | -15 | 0.17% | 844,359 |
| 2017-04-18 | 2017-04-12 | 13.238 | 62,546 | -755 | 0.17% | 828,001 |
| 2017-04-13 | 2017-04-11 | 13.238 | 63,301 | -76 | 0.17% | 837,996 |
| 2017-04-12 | 2017-04-10 | 13.238 | 63,377 | -362 | 0.17% | 839,002 |
| 2017-04-11 | 2017-04-07 | 13.238 | 63,739 | -2,569 | 0.17% | 843,794 |
| 2017-04-07 | 2017-04-05 | 13.238 | 66,308 | -2,266 | 0.18% | 877,803 |
| 2017-03-27 | 2017-03-23 | 13.503 | 68,574 | -755 | 0.18% | 925,957 |
| 2017-03-20 | 2017-03-16 | 13.371 | 69,329 | -1,133 | 0.18% | 926,974 |
| 2017-03-10 | 2017-03-08 | 13.371 | 70,462 | -136 | 0.19% | 942,123 |
| 2017-02-24 | 2017-02-22 | 13.768 | 70,598 | -1,511 | 0.19% | 971,979 |
| 2017-02-23 | 2017-02-21 | 14.033 | 72,109 | -1,662 | 0.19% | 1,011,875 |
| 2017-02-22 | 2017-02-20 | 14.959 | 73,771 | +1,662 | 0.19% | 1,103,559 |
| 2017-02-21 | 2017-02-17 | 13.238 | 72,109 | -1,511 | 0.19% | 954,599 |
| 2017-02-17 | 2017-02-15 | 13.238 | 73,620 | -1,662 | 0.19% | 974,602 |
| 2017-02-16 | 2017-02-14 | 13.238 | 75,282 | +151 | 0.20% | 996,604 |
| 2017-02-10 | 2017-02-08 | 12.709 | 75,131 | -1,510 | 0.20% | 954,821 |
| 2017-02-09 | 2017-02-07 | 12.974 | 76,641 | +1,510 | 0.20% | 994,303 |
| 2017-02-02 | 2017-01-27 | 12.841 | 75,131 | -1,510 | 0.20% | 964,767 |
| 2017-02-01 | 2017-01-25 | 12.974 | 76,641 | -1,813 | 0.20% | 994,303 |
| 2017-01-26 | 2017-01-24 | 12.974 | 78,454 | -1,360 | 0.21% | 1,017,824 |
| 2017-01-20 | 2017-01-18 | 10.855 | 79,814 | -3,022 | 0.21% | 866,412 |
| 2017-01-11 | 2017-01-09 | 10.193 | 82,836 | -9,820 | 0.22% | 844,386 |
| 2016-12-08 | 2016-12-06 | 8.870 | 92,656 | -2,266 | 0.24% | 821,826 |
| 2016-12-06 | 2016-12-02 | 9.267 | 94,922 | +2,266 | 0.30% | 879,622 |
| 2016-12-05 | 2016-12-01 | 10.193 | 92,656 | -7,553 | 0.29% | 944,486 |
| 2016-12-01 | 2016-11-29 | 10.061 | 100,209 | +7,553 | 0.32% | 1,008,212 |
| 2016-11-30 | 2016-11-28 | 10.326 | 92,656 | -7,553 | 0.29% | 956,752 |
| 2016-11-29 | 2016-11-25 | 10.193 | 100,209 | +755 | 0.32% | 1,021,478 |
| 2016-11-28 | 2016-11-24 | 10.326 | 99,454 | -3,777 | 0.32% | 1,026,947 |
| 2016-11-24 | 2016-11-22 | 10.458 | 103,231 | -8,460 | 0.33% | 1,079,614 |
| 2016-11-23 | 2016-11-21 | 10.193 | 111,691 | +2,266 | 0.35% | 1,138,519 |
| 2016-11-21 | 2016-11-17 | 9.532 | 109,425 | -1,360 | 0.35% | 1,042,991 |
| 2016-11-18 | 2016-11-16 | 10.061 | 110,785 | +9,820 | 0.35% | 1,114,618 |
| 2016-11-17 | 2016-11-15 | 10.855 | 100,965 | +982 | 0.32% | 1,096,014 |
| 2016-11-16 | 2016-11-14 | 9.134 | 99,983 | +3,173 | 0.32% | 913,286 |
| 2016-11-15 | 2016-11-11 | 8.340 | 96,810 | +1,511 | 0.31% | 807,406 |
| 2016-11-14 | 2016-11-10 | 9.664 | 95,299 | +2,266 | 0.30% | 920,964 |
| 2016-11-10 | 2016-11-08 | 8.605 | 93,033 | +3,021 | 0.29% | 800,538 |
| 2016-11-07 | 2016-11-03 | 8.737 | 90,012 | +2,266 | 0.29% | 786,458 |
| 2016-11-03 | 2016-11-01 | 9.929 | 87,746 | -2,266 | 0.28% | 871,204 |
| 2016-10-31 | 2016-10-27 | 8.340 | 90,012 | -3,475 | 0.29% | 750,710 |
| 2016-10-28 | 2016-10-26 | 8.208 | 93,487 | +1,511 | 0.30% | 767,316 |
| 2016-10-27 | 2016-10-25 | 9.399 | 91,976 | +756 | 0.29% | 864,498 |
| 2016-10-20 | 2016-10-18 | 6.884 | 91,220 | -303 | 0.29% | 627,950 |
| 2016-10-19 | 2016-10-17 | 6.222 | 91,523 | -528 | 0.29% | 569,455 |
| 2016-10-06 | 2016-10-04 | 6.354 | 92,051 | -6,346 | 0.29% | 584,926 |
| 2016-10-05 | 2016-10-03 | 6.222 | 98,397 | +152 | 0.31% | 612,225 |
| 2016-10-03 | 2016-09-29 | 5.759 | 98,245 | -2,644 | 0.31% | 565,758 |
| 2016-09-28 | 2016-09-26 | 5.825 | 100,889 | -3,717 | 0.32% | 587,662 |
| 2016-09-26 | 2016-09-22 | 5.891 | 104,606 | -4,079 | 0.33% | 616,237 |
| 2016-09-22 | 2016-09-20 | 5.295 | 108,685 | -1,511 | 0.34% | 575,521 |
| 2016-09-20 | 2016-09-15 | 5.163 | 110,196 | -755 | 0.35% | 568,934 |
| 2016-09-19 | 2016-09-14 | 5.295 | 110,951 | +1,813 | 0.35% | 587,520 |
| 2016-09-13 | 2016-09-09 | 5.494 | 109,138 | +2,266 | 0.35% | 599,591 |
| 2016-09-12 | 2016-09-08 | 5.494 | 106,872 | -5,288 | 0.34% | 587,142 |
| 2016-09-07 | 2016-09-05 | 5.891 | 112,160 | +5,288 | 0.36% | 660,738 |
| 2016-09-06 | 2016-09-02 | 5.891 | 106,872 | -2,568 | 0.34% | 629,586 |
| 2016-09-05 | 2016-09-01 | 6.090 | 109,440 | -3,777 | 0.35% | 666,446 |
| 2016-08-31 | 2016-08-29 | 5.825 | 113,217 | -2,720 | 0.36% | 659,471 |
| 2016-08-30 | 2016-08-26 | 5.428 | 115,937 | +2,720 | 0.37% | 629,270 |
| 2016-08-29 | 2016-08-25 | 5.759 | 113,217 | -23,266 | 0.36% | 651,977 |
| 2016-08-25 | 2016-08-23 | 3.574 | 136,483 | -227 | 0.43% | 487,836 |
| 2016-08-23 | 2016-08-19 | 3.707 | 136,710 | +3,777 | 0.43% | 506,745 |
| 2016-08-22 | 2016-08-18 | 3.574 | 132,933 | -3,777 | 0.42% | 475,147 |
| 2016-08-18 | 2016-08-16 | 3.641 | 136,710 | -2,870 | 0.43% | 497,696 |
| 2016-08-17 | 2016-08-15 | 3.574 | 139,580 | -2,689 | 0.44% | 498,906 |
| 2016-08-16 | 2016-08-12 | 4.964 | 142,269 | +3,777 | 0.45% | 706,273 |
| 2016-08-01 | 2016-07-28 | 5.428 | 138,492 | -151 | 0.44% | 751,692 |
| 2016-07-29 | 2016-07-27 | 5.560 | 138,643 | +3,021 | 0.44% | 770,865 |
| 2016-07-26 | 2016-07-22 | 5.692 | 135,622 | +12,842 | 0.43% | 772,023 |
| 2016-07-21 | 2016-07-19 | 5.097 | 122,780 | +755 | 0.39% | 625,777 |
| 2016-07-20 | 2016-07-18 | 5.163 | 122,025 | +755 | 0.39% | 630,006 |
| 2016-07-15 | 2016-07-13 | 5.031 | 121,270 | -1,510 | 0.38% | 610,054 |
| 2016-07-12 | 2016-07-08 | 4.964 | 122,780 | -3,777 | 0.39% | 609,523 |
| 2016-07-06 | 2016-07-04 | 5.229 | 126,557 | -151 | 0.40% | 661,782 |
| 2016-07-04 | 2016-06-29 | 5.295 | 126,708 | -6,043 | 0.40% | 670,958 |
| 2016-06-23 | 2016-06-21 | 5.692 | 132,751 | +1,510 | 0.42% | 755,679 |
| 2016-06-22 | 2016-06-20 | 5.957 | 131,241 | -1,510 | 0.42% | 781,832 |
| 2016-06-21 | 2016-06-17 | 5.825 | 132,751 | +1,435 | 0.42% | 773,253 |
| 2016-06-20 | 2016-06-16 | 5.692 | 131,316 | +1,511 | 0.42% | 747,511 |
| 2016-06-17 | 2016-06-15 | 5.957 | 129,805 | -2,267 | 0.41% | 773,277 |
| 2016-06-14 | 2016-06-10 | 5.825 | 132,072 | +1,511 | 0.42% | 769,298 |
| 2016-06-13 | 2016-06-08 | 5.957 | 130,561 | -2,266 | 0.41% | 777,781 |
| 2016-06-10 | 2016-06-07 | 6.090 | 132,827 | -14,806 | 0.42% | 808,864 |
| 2016-06-08 | 2016-06-06 | 6.487 | 147,633 | +2,267 | 0.47% | 957,659 |
| 2016-06-06 | 2016-06-02 | 7.016 | 145,366 | +1,510 | 0.46% | 1,019,929 |
| 2016-06-03 | 2016-06-01 | 6.884 | 143,856 | -3,172 | 0.46% | 990,291 |
| 2016-06-02 | 2016-05-31 | 7.678 | 147,028 | -3,052 | 0.47% | 1,128,910 |
| 2016-05-31 | 2016-05-27 | 8.870 | 150,080 | +755 | 0.48% | 1,331,156 |
| 2016-05-27 | 2016-05-25 | 9.399 | 149,325 | +1,209 | 0.47% | 1,403,532 |
| 2016-05-24 | 2016-05-20 | 9.399 | 148,116 | -1,511 | 0.47% | 1,392,168 |
| 2016-05-19 | 2016-05-17 | 8.870 | 149,627 | +2,266 | 0.47% | 1,327,138 |
| 2016-05-12 | 2016-05-10 | 9.532 | 147,361 | -755 | 0.47% | 1,404,580 |
| 2016-05-10 | 2016-05-06 | 9.532 | 148,116 | -15 | 0.47% | 1,411,776 |
| 2016-05-09 | 2016-05-05 | 9.664 | 148,131 | -1,511 | 0.47% | 1,431,529 |
| 2016-05-06 | 2016-05-04 | 8.870 | 149,642 | +756 | 0.47% | 1,327,271 |
| 2016-05-05 | 2016-05-03 | 8.870 | 148,886 | -121 | 0.47% | 1,320,566 |
| 2016-05-04 | 2016-04-29 | 8.870 | 149,007 | -302 | 0.47% | 1,321,639 |
| 2016-05-03 | 2016-04-28 | 9.267 | 149,309 | +2,266 | 0.47% | 1,383,615 |
| 2016-04-28 | 2016-04-26 | 9.532 | 147,043 | +755 | 0.47% | 1,401,549 |
| 2016-04-25 | 2016-04-21 | 10.193 | 146,288 | -1,511 | 0.46% | 1,491,182 |
| 2016-04-21 | 2016-04-19 | 10.193 | 147,799 | -453 | 0.47% | 1,506,585 |
| 2016-04-20 | 2016-04-18 | 9.796 | 148,252 | +378 | 0.47% | 1,452,324 |
| 2016-04-18 | 2016-04-14 | 10.061 | 147,874 | -2,266 | 0.47% | 1,487,773 |
| 2016-04-14 | 2016-04-12 | 8.737 | 150,140 | +1,208 | 0.57% | 1,311,812 |
| 2016-04-13 | 2016-04-11 | 8.737 | 148,932 | -982 | 0.57% | 1,301,258 |
| 2016-04-07 | 2016-04-05 | 8.605 | 149,914 | +982 | 0.57% | 1,289,992 |
| 2016-03-30 | 2016-03-24 | 9.796 | 148,932 | +3,777 | 0.57% | 1,458,986 |
| 2016-03-29 | 2016-03-23 | 9.796 | 145,155 | -1,511 | 0.55% | 1,421,985 |
| 2016-03-24 | 2016-03-22 | 9.399 | 146,666 | +303 | 0.56% | 1,378,539 |
| 2016-03-22 | 2016-03-18 | 9.267 | 146,363 | +3,776 | 0.56% | 1,356,315 |
| 2016-03-18 | 2016-03-16 | 10.723 | 142,587 | +982 | 0.54% | 1,528,961 |
| 2016-03-17 | 2016-03-15 | 10.723 | 141,605 | -830 | 0.54% | 1,518,431 |
| 2016-03-16 | 2016-03-14 | 10.723 | 142,435 | +3,776 | 0.54% | 1,527,331 |
| 2016-03-15 | 2016-03-11 | 10.591 | 138,659 | +257 | 0.53% | 1,468,485 |
| 2016-03-14 | 2016-03-10 | 13.238 | 138,402 | -528 | 0.53% | 1,832,204 |
| 2016-03-10 | 2016-03-08 | 13.238 | 138,930 | +1,359 | 0.53% | 1,839,193 |
| 2016-03-09 | 2016-03-07 | 13.503 | 137,571 | +756 | 0.52% | 1,857,627 |
| 2016-03-08 | 2016-03-04 | 13.503 | 136,815 | -3,400 | 0.52% | 1,847,418 |
| 2016-03-07 | 2016-03-03 | 13.503 | 140,215 | +2,010 | 0.53% | 1,893,329 |
| 2016-03-04 | 2016-03-02 | 13.900 | 138,205 | +831 | 0.53% | 1,921,075 |
| 2016-03-02 | 2016-02-29 | 13.238 | 137,374 | +75 | 0.52% | 1,818,595 |
| 2016-02-29 | 2016-02-25 | 13.371 | 137,299 | -3,777 | 0.52% | 1,835,778 |
| 2016-02-26 | 2016-02-24 | 14.033 | 141,076 | -75 | 0.54% | 1,979,659 |
| 2016-02-25 | 2016-02-23 | 14.694 | 141,151 | -1,964 | 0.54% | 2,074,141 |
| 2016-02-24 | 2016-02-22 | 13.106 | 143,115 | -4,986 | 0.54% | 1,875,650 |
| 2016-02-23 | 2016-02-19 | 13.503 | 148,101 | +4,034 | 0.56% | 1,999,814 |
| 2016-02-22 | 2016-02-18 | 11.782 | 144,067 | -3,022 | 0.55% | 1,697,407 |
| 2016-02-19 | 2016-02-17 | 11.517 | 147,089 | +756 | 0.56% | 1,694,068 |
| 2016-02-17 | 2016-02-15 | 10.591 | 146,333 | +755 | 0.56% | 1,549,757 |
| 2016-02-12 | 2016-02-05 | 11.385 | 145,578 | -2,070 | 0.55% | 1,657,393 |
| 2016-02-11 | 2016-02-04 | 10.988 | 147,648 | +680 | 0.56% | 1,622,322 |
| 2016-02-05 | 2016-02-03 | 9.532 | 146,968 | -1,511 | 0.56% | 1,400,834 |
| 2016-02-03 | 2016-02-01 | 9.664 | 148,479 | -3,897 | 0.56% | 1,434,892 |
| 2016-02-02 | 2016-01-29 | 9.532 | 152,376 | +1,510 | 0.58% | 1,452,381 |
| 2016-01-29 | 2016-01-27 | 9.267 | 150,866 | -2,900 | 0.57% | 1,398,044 |
| 2016-01-28 | 2016-01-26 | 9.267 | 153,766 | +1,042 | 0.58% | 1,424,917 |
| 2016-01-26 | 2016-01-22 | 9.664 | 152,724 | +1,511 | 0.58% | 1,475,916 |
| 2016-01-21 | 2016-01-19 | 10.988 | 151,213 | -1,133 | 0.57% | 1,661,493 |
| 2016-01-12 | 2016-01-08 | 12.709 | 152,346 | +906 | 0.58% | 1,936,126 |
| 2016-01-11 | 2016-01-07 | 12.444 | 151,440 | -2,039 | 0.58% | 1,884,516 |
| 2016-01-07 | 2016-01-05 | 13.371 | 153,479 | -227 | 0.58% | 2,052,115 |
| 2015-12-29 | 2015-12-24 | 14.033 | 153,706 | -1,511 | 0.70% | 2,156,890 |
| 2015-12-23 | 2015-12-21 | 13.371 | 155,217 | +4,004 | 0.71% | 2,075,353 |
| 2015-12-21 | 2015-12-17 | 14.165 | 151,213 | -755 | 0.69% | 2,141,925 |
| 2015-12-17 | 2015-12-15 | 14.165 | 151,968 | +3,399 | 0.69% | 2,152,620 |
| 2015-12-16 | 2015-12-14 | 14.959 | 148,569 | +755 | 0.68% | 2,222,481 |
| 2015-12-10 | 2015-12-08 | 16.813 | 147,814 | -226 | 0.67% | 2,485,139 |
| 2015-12-07 | 2015-12-03 | 17.210 | 148,040 | +755 | 0.68% | 2,547,732 |
| 2015-12-03 | 2015-12-01 | 17.607 | 147,285 | +1,133 | 0.67% | 2,593,233 |
| 2015-12-02 | 2015-11-30 | 17.342 | 146,152 | +3,022 | 0.67% | 2,534,588 |
| 2015-11-30 | 2015-11-26 | 18.534 | 143,130 | -4,306 | 0.65% | 2,652,712 |
| 2015-11-19 | 2015-11-17 | 17.739 | 147,436 | +1,511 | 0.67% | 2,615,410 |
| 2015-11-17 | 2015-11-13 | 18.401 | 145,925 | +1,510 | 0.67% | 2,685,195 |
| 2015-11-13 | 2015-11-11 | 18.401 | 144,415 | +2,115 | 0.66% | 2,657,409 |
| 2015-11-12 | 2015-11-10 | 18.534 | 142,300 | +2,191 | 0.65% | 2,637,329 |
| 2015-11-09 | 2015-11-05 | 19.593 | 140,109 | +725 | 0.64% | 2,745,106 |
| 2015-11-02 | 2015-10-29 | 19.460 | 139,384 | -604 | 0.64% | 2,712,449 |
| 2015-10-30 | 2015-10-28 | 18.798 | 139,988 | -2,266 | 0.64% | 2,631,543 |
| 2015-10-29 | 2015-10-27 | 18.401 | 142,254 | +2,266 | 0.65% | 2,617,644 |
| 2015-10-19 | 2015-10-15 | 20.387 | 139,988 | -1,027 | 0.64% | 2,853,927 |
| 2015-10-16 | 2015-10-14 | 19.990 | 141,015 | -756 | 0.64% | 2,818,861 |
| 2015-10-15 | 2015-10-13 | 20.387 | 141,771 | +1,556 | 0.65% | 2,890,277 |
| 2015-10-14 | 2015-10-12 | 19.857 | 140,215 | +1,133 | 0.64% | 2,784,307 |
| 2015-10-13 | 2015-10-09 | 19.593 | 139,082 | -8,974 | 0.63% | 2,724,984 |
| 2015-10-09 | 2015-10-07 | 17.342 | 148,056 | -755 | 0.68% | 2,567,608 |
| 2015-10-08 | 2015-10-06 | 16.680 | 148,811 | +1,133 | 0.68% | 2,482,201 |
| 2015-10-07 | 2015-10-05 | 16.283 | 147,678 | +408 | 0.67% | 2,404,652 |
| 2015-10-06 | 2015-10-02 | 16.283 | 147,270 | +1,511 | 0.67% | 2,398,009 |
| 2015-10-05 | 2015-09-30 | 16.415 | 145,759 | +755 | 0.66% | 2,392,701 |
| 2015-10-02 | 2015-09-29 | 16.548 | 145,004 | +756 | 0.66% | 2,399,503 |
| 2015-09-30 | 2015-09-25 | 16.680 | 144,248 | +1,510 | 0.66% | 2,406,089 |
| 2015-09-29 | 2015-09-24 | 17.077 | 142,738 | -2,674 | 0.65% | 2,437,590 |
| 2015-09-25 | 2015-09-23 | 16.548 | 145,412 | -1,510 | 0.66% | 2,406,255 |
| 2015-09-24 | 2015-09-22 | 16.945 | 146,922 | -454 | 0.67% | 2,489,592 |
| 2015-09-22 | 2015-09-18 | 17.210 | 147,376 | -1,057 | 0.67% | 2,536,305 |
| 2015-09-18 | 2015-09-16 | 17.077 | 148,433 | +2,266 | 0.68% | 2,534,846 |
| 2015-09-16 | 2015-09-14 | 17.475 | 146,167 | +378 | 0.67% | 2,554,198 |
| 2015-09-11 | 2015-09-09 | 18.534 | 145,789 | -378 | 0.66% | 2,701,993 |
| 2015-09-09 | 2015-09-07 | 15.224 | 146,167 | +755 | 0.67% | 2,225,249 |
| 2015-09-08 | 2015-09-04 | 15.886 | 145,412 | +1,133 | 0.66% | 2,310,005 |
| 2015-09-07 | 2015-09-02 | 17.077 | 144,279 | -3,172 | 0.66% | 2,463,906 |
| 2015-09-04 | 2015-09-01 | 18.136 | 147,451 | -756 | 0.67% | 2,674,236 |
| 2015-09-02 | 2015-08-31 | 18.666 | 148,207 | +3,158 | 0.68% | 2,766,427 |
| 2015-09-01 | 2015-08-28 | 19.990 | 145,049 | +1,511 | 0.66% | 2,899,500 |
| 2015-08-31 | 2015-08-27 | 18.534 | 143,538 | +1,133 | 0.65% | 2,660,274 |
| 2015-08-28 | 2015-08-26 | 18.269 | 142,405 | -1,209 | 0.65% | 2,601,571 |
| 2015-07-03 | 2015-06-30 | 29.786 | 143,614 | -604 | 0.66% | 4,277,703 |
| 2015-07-02 | 2015-06-29 | 29.124 | 144,218 | -6,391 | 0.66% | 4,200,234 |
| 2015-06-30 | 2015-06-26 | 32.434 | 150,609 | +1,194 | 0.69% | 4,884,818 |
| 2015-06-29 | 2015-06-25 | 33.758 | 149,415 | +8,309 | 0.68% | 5,043,892 |
| 2015-06-26 | 2015-06-24 | 34.420 | 141,106 | +5,288 | 0.64% | 4,856,800 |
| 2015-06-25 | 2015-06-23 | 34.420 | 135,818 | -1,587 | 0.62% | 4,674,789 |
| 2015-06-24 | 2015-06-22 | 34.420 | 137,405 | +378 | 0.63% | 4,729,413 |
| 2015-06-23 | 2015-06-19 | 35.743 | 137,027 | -1,888 | 0.63% | 4,897,803 |
| 2015-06-22 | 2015-06-18 | 36.405 | 138,915 | +7,569 | 0.63% | 5,057,236 |
| 2015-06-19 | 2015-06-17 | 35.081 | 131,346 | +1,737 | 0.60% | 4,607,805 |
| 2015-06-18 | 2015-06-16 | 34.420 | 129,609 | -76 | 0.59% | 4,461,079 |
| 2015-06-17 | 2015-06-15 | 34.420 | 129,685 | +167 | 0.59% | 4,463,694 |
| 2015-06-16 | 2015-06-12 | 34.420 | 129,518 | +1,888 | 0.71% | 4,457,946 |
| 2015-06-15 | 2015-06-11 | 34.420 | 127,630 | -1,511 | 0.70% | 4,392,962 |
| 2015-06-12 | 2015-06-10 | 33.096 | 129,141 | +11,482 | 0.71% | 4,274,010 |
| 2015-06-11 | 2015-06-09 | 35.081 | 117,659 | -1,012 | 0.64% | 4,127,645 |
| 2015-06-10 | 2015-06-08 | 37.729 | 118,671 | +5,439 | 0.65% | 4,477,348 |
| 2015-06-08 | 2015-06-04 | 40.377 | 113,232 | -7,569 | 0.62% | 4,571,939 |
| 2015-06-05 | 2015-06-03 | 37.067 | 120,801 | +5,287 | 0.66% | 4,477,751 |
| 2015-06-04 | 2015-06-02 | 37.729 | 115,514 | +21,846 | 0.63% | 4,358,237 |
| 2015-06-03 | 2015-06-01 | 39.053 | 93,668 | +11,104 | 0.51% | 3,658,008 |
| 2015-06-02 | 2015-05-29 | 41.039 | 82,564 | -3,610 | 0.45% | 3,388,315 |
| 2015-06-01 | 2015-05-28 | 41.039 | 86,174 | -333 | 0.47% | 3,536,465 |
| 2015-05-29 | 2015-05-27 | 42.362 | 86,507 | -846 | 0.47% | 3,664,651 |
| 2015-05-28 | 2015-05-26 | 43.686 | 87,353 | -4,880 | 0.48% | 3,816,130 |
| 2015-05-27 | 2015-05-22 | 37.729 | 92,233 | +454 | 0.50% | 3,479,866 |
| 2015-05-26 | 2015-05-21 | 37.067 | 91,779 | -756 | 0.50% | 3,401,988 |
| 2015-05-22 | 2015-05-20 | 38.391 | 92,535 | -11,074 | 0.51% | 3,552,511 |
| 2015-05-21 | 2015-05-19 | 35.081 | 103,609 | +3,777 | 0.57% | 3,634,751 |
| 2015-05-20 | 2015-05-18 | 35.743 | 99,832 | +9,518 | 0.55% | 3,568,329 |
| 2015-05-19 | 2015-05-15 | 36.405 | 90,314 | +982 | 0.49% | 3,287,904 |
| 2015-05-18 | 2015-05-14 | 37.729 | 89,332 | -1,088 | 0.49% | 3,370,414 |
| 2015-05-15 | 2015-05-13 | 36.405 | 90,420 | -17,222 | 0.49% | 3,291,763 |
| 2015-05-14 | 2015-05-12 | 33.758 | 107,642 | +4,003 | 0.59% | 3,633,735 |
| 2015-05-13 | 2015-05-11 | 35.081 | 103,639 | +8,083 | 0.65% | 3,635,804 |
| 2015-05-12 | 2015-05-08 | 36.405 | 95,556 | +8,505 | 0.60% | 3,478,740 |
| 2015-05-11 | 2015-05-07 | 36.405 | 87,051 | +12,842 | 0.55% | 3,169,114 |
| 2015-05-08 | 2015-05-06 | 39.715 | 74,209 | -5,212 | 0.47% | 2,947,197 |
| 2015-05-07 | 2015-05-05 | 41.039 | 79,421 | +21,679 | 0.50% | 3,259,331 |
| 2015-05-06 | 2015-05-04 | 45.672 | 57,742 | -2,069 | 0.36% | 2,637,195 |
| 2015-05-05 | 2015-04-30 | 44.348 | 59,811 | -439 | 0.38% | 2,652,511 |
| 2015-05-04 | 2015-04-29 | 45.672 | 60,250 | -12,614 | 0.38% | 2,751,741 |
| 2015-04-29 | 2015-04-27 | 45.010 | 72,864 | +23,220 | 0.46% | 3,279,618 |
| 2015-04-28 | 2015-04-24 | 46.334 | 49,644 | -2,327 | 0.31% | 2,300,203 |
| 2015-04-27 | 2015-04-23 | 45.672 | 51,971 | +4,729 | 0.33% | 2,373,622 |
| 2015-04-24 | 2015-04-22 | 49.644 | 47,242 | -10,772 | 0.30% | 2,345,260 |
| 2015-04-23 | 2015-04-21 | 45.010 | 58,014 | +831 | 0.36% | 2,611,218 |
| 2015-04-22 | 2015-04-20 | 41.701 | 57,183 | -4,608 | 0.36% | 2,384,563 |
| 2015-04-21 | 2015-04-17 | 37.729 | 61,791 | -151 | 0.39% | 2,331,318 |
| 2015-04-20 | 2015-04-16 | 37.067 | 61,942 | +1,647 | 0.39% | 2,296,014 |
| 2015-04-17 | 2015-04-15 | 38.391 | 60,295 | -2,795 | 0.38% | 2,314,785 |
| 2015-04-16 | 2015-04-14 | 32.963 | 63,090 | -12,086 | 0.40% | 2,079,655 |
| 2015-04-15 | 2015-04-13 | 32.169 | 75,176 | +3,354 | 0.47% | 2,418,337 |
| 2015-04-14 | 2015-04-10 | 31.772 | 71,822 | -755 | 0.45% | 2,281,918 |
| 2015-04-13 | 2015-04-09 | 32.963 | 72,577 | +6,118 | 0.46% | 2,392,378 |
| 2015-04-10 | 2015-04-08 | 33.758 | 66,459 | -1,133 | 0.42% | 2,243,496 |
| 2015-04-09 | 2015-04-02 | 30.978 | 67,592 | +1,058 | 0.42% | 2,093,835 |
| 2015-04-08 | 2015-04-01 | 31.772 | 66,534 | -695 | 0.42% | 2,113,909 |
| 2015-04-02 | 2015-03-31 | 31.507 | 67,229 | -574 | 0.42% | 2,118,190 |
| 2015-04-01 | 2015-03-30 | 31.507 | 67,803 | +15 | 0.43% | 2,136,275 |
| 2015-03-31 | 2015-03-27 | 33.758 | 67,788 | +710 | 0.43% | 2,288,360 |
| 2015-03-30 | 2015-03-26 | 33.096 | 67,078 | +1,556 | 0.42% | 2,219,992 |
| 2015-03-27 | 2015-03-25 | 32.699 | 65,522 | +559 | 0.41% | 2,142,474 |
| 2015-03-26 | 2015-03-24 | 30.051 | 64,963 | -1,405 | 0.41% | 1,952,195 |
| 2015-03-25 | 2015-03-23 | 32.434 | 66,368 | -15,063 | 0.42% | 2,152,565 |
| 2015-03-24 | 2015-03-20 | 27.800 | 81,431 | -12,131 | 0.51% | 2,263,812 |
| 2015-03-23 | 2015-03-19 | 24.888 | 93,562 | -378 | 0.59% | 2,328,567 |
| 2015-03-20 | 2015-03-18 | 24.491 | 93,940 | +8,022 | 0.59% | 2,300,666 |
| 2015-03-19 | 2015-03-17 | 25.550 | 85,918 | -226 | 0.54% | 2,195,194 |
| 2015-03-18 | 2015-03-16 | 25.417 | 86,144 | +1,707 | 0.54% | 2,189,564 |
| 2015-03-17 | 2015-03-13 | 27.138 | 84,437 | +906 | 0.53% | 2,291,490 |
| 2015-03-16 | 2015-03-12 | 28.065 | 83,531 | +3,777 | 0.52% | 2,344,309 |
| 2015-03-13 | 2015-03-11 | 29.124 | 79,754 | -8,369 | 0.50% | 2,322,772 |
| 2015-03-12 | 2015-03-10 | 25.285 | 88,123 | +8,339 | 0.55% | 2,228,199 |
| 2015-03-11 | 2015-03-09 | 27.800 | 79,784 | -33,252 | 0.50% | 2,218,025 |
| 2015-03-10 | 2015-03-06 | 19.063 | 113,036 | -1,511 | 0.71% | 2,154,818 |
| 2015-03-06 | 2015-03-04 | 18.534 | 114,547 | +1,133 | 0.72% | 2,122,966 |
| 2015-03-04 | 2015-03-02 | 19.460 | 113,414 | +3,400 | 0.71% | 2,207,066 |
| 2015-02-26 | 2015-02-24 | 20.652 | 110,014 | +226 | 0.69% | 2,271,977 |
| 2015-02-24 | 2015-02-18 | 20.916 | 109,788 | -2,100 | 0.69% | 2,296,378 |
| 2015-02-23 | 2015-02-16 | 20.255 | 111,888 | -1,284 | 0.70% | 2,266,242 |
| 2015-02-17 | 2015-02-13 | 19.328 | 113,172 | +3,777 | 0.71% | 2,187,375 |
| 2015-02-16 | 2015-02-12 | 21.181 | 109,395 | -12,464 | 0.69% | 2,317,122 |
| 2015-02-13 | 2015-02-11 | 19.593 | 121,859 | -1,813 | 0.76% | 2,387,540 |
| 2015-02-12 | 2015-02-10 | 19.195 | 123,672 | +756 | 0.78% | 2,373,946 |
| 2015-02-10 | 2015-02-06 | 17.872 | 122,916 | -2,946 | 0.77% | 2,196,714 |
| 2015-02-09 | 2015-02-05 | 17.210 | 125,862 | +2,190 | 0.79% | 2,166,054 |
| 2015-02-06 | 2015-02-04 | 19.857 | 123,672 | +9,292 | 0.78% | 2,455,806 |
| 2015-02-05 | 2015-02-03 | 21.446 | 114,380 | +12,841 | 0.72% | 2,452,994 |
| 2015-02-04 | 2015-02-02 | 22.108 | 101,539 | +3,550 | 0.64% | 2,244,816 |
| 2015-02-03 | 2015-01-30 | 23.299 | 97,989 | +3,475 | 0.61% | 2,283,081 |
| 2015-02-02 | 2015-01-29 | 24.491 | 94,514 | -4,411 | 0.59% | 2,314,724 |
| 2015-01-30 | 2015-01-28 | 23.697 | 98,925 | +4,895 | 0.62% | 2,344,177 |
| 2015-01-29 | 2015-01-27 | 24.358 | 94,030 | +7,176 | 0.59% | 2,290,423 |
| 2015-01-28 | 2015-01-26 | 25.417 | 86,854 | +12,494 | 0.54% | 2,207,610 |
| 2015-01-27 | 2015-01-23 | 26.477 | 74,360 | +1,133 | 0.47% | 1,968,796 |
| 2015-01-26 | 2015-01-22 | 26.609 | 73,227 | +1,586 | 0.46% | 1,948,492 |
| 2015-01-23 | 2015-01-21 | 27.536 | 71,641 | +1,360 | 0.45% | 1,972,679 |
| 2015-01-20 | 2015-01-16 | 28.462 | 70,281 | +906 | 0.44% | 2,000,358 |
| 2015-01-19 | 2015-01-15 | 28.462 | 69,375 | +1,949 | 0.44% | 1,974,571 |
| 2015-01-16 | 2015-01-14 | 29.124 | 67,426 | +302 | 0.42% | 1,963,728 |
| 2015-01-15 | 2015-01-13 | 32.169 | 67,124 | +2,267 | 0.42% | 2,159,312 |
| 2015-01-13 | 2015-01-09 | 31.772 | 64,857 | +2,115 | 0.41% | 2,060,627 |
| 2015-01-12 | 2015-01-08 | 32.699 | 62,742 | -302 | 0.39% | 2,051,572 |
| 2015-01-09 | 2015-01-07 | 32.566 | 63,044 | -1,511 | 0.40% | 2,053,101 |
| 2015-01-08 | 2015-01-06 | 27.933 | 64,555 | -2,871 | 0.40% | 1,803,199 |
| 2015-01-07 | 2015-01-05 | 27.800 | 67,426 | -1,359 | 0.42% | 1,874,468 |
| 2015-01-06 | 2015-01-02 | 26.477 | 68,785 | +1,208 | 0.43% | 1,821,189 |
| 2015-01-02 | 2014-12-29 | 27.933 | 67,577 | -75 | 0.42% | 1,887,612 |
| 2014-12-30 | 2014-12-24 | 27.271 | 67,652 | +2,115 | 0.42% | 1,844,927 |
| 2014-12-18 | 2014-12-16 | 31.639 | 65,537 | +680 | 0.41% | 2,073,556 |
| 2014-12-16 | 2014-12-12 | 32.169 | 64,857 | -378 | 0.49% | 2,086,385 |
| 2014-12-12 | 2014-12-10 | 31.375 | 65,235 | -771 | 0.49% | 2,046,729 |
| 2014-12-11 | 2014-12-09 | 29.521 | 66,006 | +1,889 | 0.50% | 1,948,586 |
| 2014-12-10 | 2014-12-08 | 33.096 | 64,117 | +378 | 0.48% | 2,121,996 |
| 2014-12-09 | 2014-12-05 | 35.743 | 63,739 | -6,451 | 0.48% | 2,278,245 |
| 2014-12-05 | 2014-12-03 | 37.067 | 70,190 | -3,400 | 0.53% | 2,601,744 |
| 2014-12-04 | 2014-12-02 | 37.067 | 73,590 | +10,258 | 0.55% | 2,727,773 |
| 2014-12-03 | 2014-12-01 | 38.391 | 63,332 | -10,575 | 0.48% | 2,431,378 |
| 2014-12-02 | 2014-11-28 | 38.391 | 73,907 | -755 | 0.56% | 2,837,363 |
| 2014-11-28 | 2014-11-26 | 40.377 | 74,662 | -831 | 0.56% | 3,014,608 |
| 2014-11-27 | 2014-11-25 | 39.053 | 75,493 | +1,511 | 0.57% | 2,948,221 |
| 2014-11-26 | 2014-11-24 | 39.715 | 73,982 | +604 | 0.56% | 2,938,182 |
| 2014-11-21 | 2014-11-19 | 39.715 | 73,378 | -378 | 0.55% | 2,914,194 |
| 2014-11-19 | 2014-11-17 | 41.039 | 73,756 | -755 | 0.55% | 3,026,847 |
| 2014-11-18 | 2014-11-14 | 41.701 | 74,511 | -3,022 | 0.56% | 3,107,151 |
| 2014-11-17 | 2014-11-13 | 41.039 | 77,533 | -9,125 | 0.58% | 3,181,850 |
| 2014-11-14 | 2014-11-12 | 38.391 | 86,658 | +740 | 0.65% | 3,326,887 |
| 2014-11-13 | 2014-11-11 | 37.729 | 85,918 | +7,781 | 0.65% | 3,241,607 |
| 2014-11-12 | 2014-11-10 | 39.715 | 78,137 | -151 | 0.59% | 3,103,197 |
| 2014-11-11 | 2014-11-07 | 39.715 | 78,288 | +2,115 | 0.59% | 3,109,194 |
| 2014-11-10 | 2014-11-06 | 41.039 | 76,173 | -755 | 0.57% | 3,126,037 |
| 2014-11-07 | 2014-11-05 | 41.039 | 76,928 | +755 | 0.58% | 3,157,021 |
| 2014-11-05 | 2014-11-03 | 41.039 | 76,173 | -529 | 0.57% | 3,126,037 |
| 2014-11-04 | 2014-10-31 | 41.701 | 76,702 | -378 | 0.58% | 3,198,517 |
| 2014-11-03 | 2014-10-30 | 43.024 | 77,080 | -2,568 | 0.58% | 3,316,320 |
| 2014-10-31 | 2014-10-29 | 41.701 | 79,648 | -4,003 | 0.60% | 3,321,366 |
| 2014-10-30 | 2014-10-28 | 39.715 | 83,651 | +725 | 0.63% | 3,322,185 |
| 2014-10-29 | 2014-10-27 | 37.729 | 82,926 | +1,511 | 0.62% | 3,128,722 |
| 2014-10-27 | 2014-10-23 | 39.053 | 81,415 | +377 | 0.61% | 3,179,493 |
| 2014-10-24 | 2014-10-22 | 40.377 | 81,038 | -10,726 | 0.61% | 3,272,050 |
| 2014-10-23 | 2014-10-21 | 37.067 | 91,764 | -3,022 | 0.69% | 3,401,432 |
| 2014-10-22 | 2014-10-20 | 37.067 | 94,786 | +1,889 | 0.71% | 3,513,448 |
| 2014-10-21 | 2014-10-17 | 37.067 | 92,897 | -2,569 | 0.70% | 3,443,429 |
| 2014-10-20 | 2014-10-16 | 37.729 | 95,466 | +20,547 | 0.72% | 3,601,844 |
| 2014-10-17 | 2014-10-15 | 40.377 | 74,919 | +302 | 0.56% | 3,024,985 |
| 2014-10-16 | 2014-10-14 | 41.701 | 74,617 | -529 | 0.56% | 3,111,571 |
| 2014-10-15 | 2014-10-13 | 43.686 | 75,146 | -2,644 | 0.56% | 3,282,851 |
| 2014-10-14 | 2014-10-10 | 43.024 | 77,790 | +1,964 | 0.58% | 3,346,867 |
| 2014-10-13 | 2014-10-09 | 45.010 | 75,826 | +4,910 | 0.57% | 3,412,938 |
| 2014-10-10 | 2014-10-08 | 43.024 | 70,916 | +2,916 | 0.53% | 3,051,118 |
| 2014-10-09 | 2014-10-07 | 45.010 | 68,000 | +11,935 | 0.51% | 3,060,689 |
| 2014-10-08 | 2014-10-06 | 45.010 | 56,065 | +12,917 | 0.42% | 2,523,493 |
| 2014-10-07 | 2014-10-03 | 47.658 | 43,148 | +2,795 | 0.32% | 2,056,338 |
| 2014-10-06 | 2014-09-30 | 46.996 | 40,353 | -1,813 | 0.30% | 1,896,424 |
| 2014-09-30 | 2014-09-26 | 52.291 | 42,166 | -12,826 | 0.32% | 2,204,910 |
| 2014-09-29 | 2014-09-25 | 56.925 | 54,992 | -4,970 | 0.41% | 3,130,396 |
| 2014-09-26 | 2014-09-24 | 58.910 | 59,962 | -1,557 | 0.45% | 3,532,381 |
| 2014-09-25 | 2014-09-23 | 62.882 | 61,519 | +14,579 | 0.46% | 3,868,426 |
| 2014-09-24 | 2014-09-22 | 64.868 | 46,940 | -15,002 | 0.42% | 3,044,882 |
| 2014-09-23 | 2014-09-19 | 59.572 | 61,942 | +3,626 | 0.56% | 3,690,023 |
| 2014-09-22 | 2014-09-18 | 52.291 | 58,316 | -10,409 | 0.53% | 3,049,413 |
| 2014-09-19 | 2014-09-17 | 45.010 | 68,725 | +10,213 | 0.62% | 3,093,321 |
| 2014-09-18 | 2014-09-16 | 50.305 | 58,512 | +27,299 | 0.53% | 2,943,472 |
| 2014-09-17 | 2014-09-15 | 52.953 | 31,213 | -8,384 | 0.28% | 1,652,825 |
| 2014-09-16 | 2014-09-12 | 40.377 | 39,597 | -76 | 0.36% | 1,598,798 |
| 2014-09-15 | 2014-09-11 | 39.715 | 39,673 | +680 | 0.36% | 1,575,606 |
| 2014-09-12 | 2014-09-10 | 39.715 | 38,993 | -3,399 | 0.35% | 1,548,600 |
| 2014-09-11 | 2014-09-08 | 37.729 | 42,392 | -15 | 0.38% | 1,599,411 |
| 2014-09-10 | 2014-09-05 | 38.391 | 42,407 | +377 | 0.38% | 1,628,047 |
| 2014-09-08 | 2014-09-04 | 38.391 | 42,030 | -755 | 0.38% | 1,613,573 |
| 2014-09-05 | 2014-09-03 | 38.391 | 42,785 | +378 | 0.39% | 1,642,559 |
| 2014-09-03 | 2014-09-01 | 37.729 | 42,407 | -2,115 | 0.38% | 1,599,977 |
| 2014-09-02 | 2014-08-29 | 38.391 | 44,522 | -1,133 | 0.40% | 1,709,244 |
| 2014-09-01 | 2014-08-28 | 37.729 | 45,655 | -378 | 0.41% | 1,722,521 |
| 2014-08-29 | 2014-08-27 | 37.729 | 46,033 | +4,713 | 0.42% | 1,736,783 |
| 2014-08-28 | 2014-08-26 | 40.377 | 41,320 | -3,172 | 0.37% | 1,668,367 |
| 2014-08-27 | 2014-08-25 | 41.039 | 44,492 | -12,419 | 0.40% | 1,825,892 |
| 2014-08-26 | 2014-08-22 | 37.729 | 56,911 | -453 | 0.51% | 2,147,200 |
| 2014-08-25 | 2014-08-21 | 36.405 | 57,364 | -2,870 | 0.52% | 2,088,351 |
| 2014-08-22 | 2014-08-20 | 37.067 | 60,234 | -1,662 | 0.54% | 2,232,704 |
| 2014-08-21 | 2014-08-19 | 37.067 | 61,896 | +5,801 | 0.56% | 2,294,309 |
| 2014-08-20 | 2014-08-18 | 37.067 | 56,095 | -227 | 0.51% | 2,079,283 |
| 2014-08-19 | 2014-08-15 | 37.067 | 56,322 | +529 | 0.51% | 2,087,697 |
| 2014-08-18 | 2014-08-14 | 36.405 | 55,793 | +4,759 | 0.50% | 2,031,158 |
| 2014-08-15 | 2014-08-13 | 36.405 | 51,034 | +14,352 | 0.46% | 1,857,906 |
| 2014-08-14 | 2014-08-12 | 37.067 | 36,682 | -528 | 0.33% | 1,359,698 |
| 2014-08-13 | 2014-08-11 | 39.715 | 37,210 | -680 | 0.34% | 1,477,789 |
| 2014-08-12 | 2014-08-08 | 41.039 | 37,890 | +2,266 | 0.34% | 1,554,954 |
| 2014-08-11 | 2014-08-07 | 40.377 | 35,624 | +2,417 | 0.32% | 1,438,381 |
| 2014-08-08 | 2014-08-06 | 42.362 | 33,207 | +227 | 0.30% | 1,406,731 |
| 2014-08-07 | 2014-08-05 | 43.686 | 32,980 | -1,586 | 0.30% | 1,440,774 |
| 2014-08-06 | 2014-08-04 | 43.024 | 34,566 | -8,959 | 0.31% | 1,487,181 |
| 2014-08-04 | 2014-07-31 | 37.067 | 43,525 | +4,260 | 0.39% | 1,613,348 |
| 2014-08-01 | 2014-07-30 | 37.729 | 39,265 | +6,572 | 0.35% | 1,481,432 |
| 2014-07-31 | 2014-07-29 | 37.729 | 32,693 | +3,021 | 0.29% | 1,233,477 |
| 2014-07-30 | 2014-07-28 | 37.729 | 29,672 | -14,473 | 0.27% | 1,119,497 |
| 2014-07-29 | 2014-07-25 | 36.405 | 44,145 | -1,510 | 0.40% | 1,607,110 |
| 2014-07-28 | 2014-07-24 | 36.405 | 45,655 | +1,072 | 0.41% | 1,662,082 |
| 2014-07-25 | 2014-07-23 | 37.067 | 44,583 | +1,360 | 0.40% | 1,652,566 |
| 2014-07-24 | 2014-07-22 | 37.067 | 43,223 | +4,789 | 0.39% | 1,602,154 |
| 2014-07-23 | 2014-07-21 | 38.391 | 38,434 | -2,493 | 0.35% | 1,475,519 |
| 2014-07-22 | 2014-07-18 | 38.391 | 40,927 | +1,254 | 0.37% | 1,571,228 |
| 2014-07-21 | 2014-07-17 | 38.391 | 39,673 | +4,381 | 0.36% | 1,523,086 |
| 2014-07-18 | 2014-07-16 | 36.405 | 35,292 | +5,379 | 0.32% | 1,284,814 |
| 2014-07-16 | 2014-07-14 | 44.348 | 29,913 | +2,039 | 0.27% | 1,326,588 |
| 2014-07-15 | 2014-07-11 | 44.348 | 27,874 | -3,021 | 0.25% | 1,236,162 |
| 2014-07-14 | 2014-07-10 | 43.024 | 30,895 | +2,447 | 0.28% | 1,329,239 |
| 2014-07-11 | 2014-07-09 | 42.362 | 28,448 | +756 | 0.26% | 1,205,128 |
| 2014-07-10 | 2014-07-08 | 43.024 | 27,692 | +196 | 0.25% | 1,191,431 |
| 2014-07-09 | 2014-07-07 | 44.348 | 27,496 | +11,149 | 0.25% | 1,219,399 |
| 2014-07-08 | 2014-07-04 | 49.644 | 16,347 | +16 | 0.15% | 811,523 |
| 2014-07-07 | 2014-07-03 | 46.334 | 16,331 | -756 | 0.15% | 756,680 |
| 2014-07-04 | 2014-07-02 | 44.348 | 17,087 | +1,617 | 0.15% | 757,778 |
| 2014-07-03 | 2014-06-30 | 47.658 | 15,470 | +3,777 | 0.14% | 737,266 |
| 2014-07-02 | 2014-06-27 | 48.982 | 11,693 | -31 | 0.11% | 572,742 |
| 2014-06-30 | 2014-06-26 | 48.982 | 11,724 | +831 | 0.11% | 574,260 |
| 2014-06-27 | 2014-06-25 | 46.996 | 10,893 | +3,928 | 0.10% | 511,926 |
| 2014-06-25 | 2014-06-23 | 65.529 | 6,965 | -785 | 0.06% | 456,413 |
| 2014-06-24 | 2014-06-20 | 74.134 | 7,750 | +151 | 0.07% | 574,541 |
| 2014-06-23 | 2014-06-19 | 78.106 | 7,599 | +3,157 | 0.07% | 593,526 |
| 2014-06-19 | 2014-06-17 | 92.668 | 4,442 | +1,511 | 0.04% | 411,631 |
| 2014-06-18 | 2014-06-16 | 104.582 | 2,931 | -755 | 0.03% | 306,531 |
| 2014-06-11 | 2014-06-09 | 92.668 | 3,686 | +60 | 0.03% | 341,574 |
| 2014-06-10 | 2014-06-06 | 97.963 | 3,626 | -151 | 0.03% | 355,215 |
| 2014-06-09 | 2014-06-05 | 97.963 | 3,777 | -272 | 0.03% | 370,007 |
| 2014-06-05 | 2014-06-03 | 104.582 | 4,049 | +1,179 | 0.04% | 423,454 |
| 2014-06-04 | 2014-05-30 | 127.087 | 2,870 | -378 | 0.03% | 364,741 |
| 2014-05-30 | 2014-05-28 | 123.116 | 3,248 | +378 | 0.03% | 399,881 |
| 2014-05-08 | 2014-05-05 | 93.992 | 2,870 | +75 | 0.03% | 269,756 |
| 2014-04-14 | 2014-04-10 | 105.906 | 2,795 | +76 | 0.03% | 296,008 |
| 2014-03-26 | 2014-03-24 | 136.354 | 2,719 | -378 | 0.02% | 370,747 |
| 2014-03-19 | 2014-03-17 | 128.411 | 3,097 | -181 | 0.03% | 397,690 |
| 2014-03-18 | 2014-03-14 | 129.735 | 3,278 | +151 | 0.03% | 425,272 |
| 2014-03-17 | 2014-03-13 | 129.735 | 3,127 | -121 | 0.03% | 405,682 |
| 2014-03-13 | 2014-03-11 | 125.764 | 3,248 | +121 | 0.03% | 408,480 |
| 2014-03-12 | 2014-03-10 | 137.678 | 3,127 | +936 | 0.03% | 430,519 |
| 2014-03-11 | 2014-03-07 | 161.507 | 2,191 | -15 | 0.02% | 353,862 |
| 2014-03-04 | 2014-02-28 | 148.269 | 2,206 | +151 | 0.02% | 327,081 |
| 2014-03-03 | 2014-02-27 | 160.183 | 2,055 | -105 | 0.02% | 329,176 |
| 2014-02-24 | 2014-02-20 | 157.535 | 2,160 | +105 | 0.02% | 340,277 |
| 2014-02-17 | 2014-02-13 | 127.087 | 2,055 | -604 | 0.02% | 261,165 |
| 2014-02-14 | 2014-02-12 | 125.764 | 2,659 | -529 | 0.02% | 334,405 |
| 2014-02-13 | 2014-02-11 | 125.764 | 3,188 | -317 | 0.03% | 400,934 |
| 2014-02-11 | 2014-02-07 | 112.525 | 3,505 | -76 | 0.03% | 394,401 |
| 2014-01-16 | 2014-01-14 | 104.582 | 3,581 | -302 | 0.03% | 374,509 |
| 2014-01-07 | 2014-01-03 | 109.878 | 3,883 | +151 | 0.04% | 426,655 |
| 2014-01-02 | 2013-12-27 | 112.525 | 3,732 | -302 | 0.03% | 419,945 |
| 2013-12-16 | 2013-12-12 | 108.554 | 4,034 | -15 | 0.04% | 437,906 |
| 2013-12-09 | 2013-12-05 | 111.202 | 4,049 | +302 | 0.04% | 450,255 |
| 2013-12-02 | 2013-11-28 | 121.792 | 3,747 | +151 | 0.03% | 456,355 |
| 2013-11-22 | 2013-11-20 | 120.468 | 3,596 | +378 | 0.03% | 433,204 |
| 2013-11-19 | 2013-11-15 | 115.173 | 3,218 | -559 | 0.03% | 370,627 |
| 2013-11-15 | 2013-11-13 | 108.554 | 3,777 | -227 | 0.03% | 410,008 |
| 2013-11-12 | 2013-11-08 | 105.906 | 4,004 | -151 | 0.04% | 424,048 |
| 2013-11-11 | 2013-11-07 | 108.554 | 4,155 | +559 | 0.04% | 451,041 |
| 2013-11-05 | 2013-11-01 | 113.849 | 3,596 | +982 | 0.03% | 409,402 |
| 2013-11-04 | 2013-10-31 | 108.554 | 2,614 | -755 | 0.02% | 283,760 |
| 2013-10-25 | 2013-10-23 | 91.344 | 3,369 | +378 | 0.03% | 307,738 |
| 2013-10-23 | 2013-10-21 | 96.639 | 2,991 | +377 | 0.03% | 289,048 |
| 2013-10-22 | 2013-10-18 | 93.992 | 2,614 | +151 | 0.02% | 245,694 |
| 2013-10-16 | 2013-10-11 | 90.020 | 2,463 | -543 | 0.02% | 221,720 |
| 2013-09-27 | 2013-09-25 | 72.811 | 3,006 | -620 | 0.03% | 218,868 |
| 2013-09-03 | 2013-08-30 | 78.106 | 3,626 | +15 | 0.03% | 283,212 |
| 2013-08-15 | 2013-08-12 | 64.868 | 3,611 | +605 | 0.03% | 234,237 |
| 2013-06-26 | 2013-06-24 | 79.430 | 3,006 | -16 | 0.03% | 238,766 |
| 2013-06-18 | 2013-06-14 | 84.725 | 3,022 | -226 | 0.03% | 256,039 |
| 2013-06-17 | 2013-06-13 | 79.430 | 3,248 | -756 | 0.03% | 257,987 |
| 2013-06-11 | 2013-06-07 | 78.106 | 4,004 | -151 | 0.04% | 312,736 |
| 2013-06-07 | 2013-06-05 | 80.753 | 4,155 | -377 | 0.04% | 335,531 |
| 2013-06-06 | 2013-06-04 | 82.077 | 4,532 | -378 | 0.04% | 371,974 |
| 2013-06-05 | 2013-06-03 | 80.753 | 4,910 | +136 | 0.04% | 396,500 |
| 2013-06-04 | 2013-05-31 | 76.782 | 4,774 | +227 | 0.04% | 366,557 |
| 2013-06-03 | 2013-05-30 | 79.430 | 4,547 | -242 | 0.04% | 361,167 |
| 2013-05-31 | 2013-05-29 | 66.191 | 4,789 | -5,152 | 0.04% | 316,990 |
| 2013-05-30 | 2013-05-28 | 68.839 | 9,941 | +5,152 | 0.09% | 684,329 |
| 2013-05-27 | 2013-05-23 | 64.206 | 4,789 | -4,517 | 0.04% | 307,481 |
| 2013-05-24 | 2013-05-22 | 67.515 | 9,306 | -378 | 0.08% | 628,296 |
| 2013-05-23 | 2013-05-21 | 79.430 | 9,684 | +755 | 0.09% | 769,197 |
| 2013-05-22 | 2013-05-20 | 60.896 | 8,929 | +2,961 | 0.08% | 543,741 |
| 2013-05-15 | 2013-05-13 | 35.081 | 5,968 | +16 | 0.05% | 209,366 |
| 2013-04-29 | 2013-04-25 | 26.477 | 5,952 | -16 | 0.05% | 157,588 |
| 2013-03-22 | 2013-03-20 | 27.800 | 5,968 | +288 | 0.05% | 165,913 |
| 2013-02-04 | 2013-01-31 | 39.053 | 5,680 | -378 | 0.05% | 221,821 |
| 2013-01-29 | 2013-01-25 | 33.758 | 6,058 | +15 | 0.05% | 204,504 |
| 2013-01-25 | 2013-01-23 | 33.758 | 6,043 | +15 | 0.05% | 203,997 |
| 2012-12-17 | 2012-12-13 | 32.434 | 6,028 | +378 | 0.05% | 195,511 |
| 2012-11-15 | 2012-11-13 | 35.743 | 5,650 | -15 | 0.05% | 201,950 |
| 2012-08-09 | 2012-08-07 | 32.566 | 5,665 | -15 | 0.05% | 184,487 |
| 2012-06-26 | 2012-06-22 | 41.039 | 5,680 | -454 | 0.05% | 233,100 |
| 2012-04-11 | 2012-04-05 | 40.377 | 6,134 | -604 | 0.08% | 247,671 |
| 2012-03-16 | 2012-03-14 | 51.629 | 6,738 | -755 | 0.09% | 347,878 |
| 2012-03-15 | 2012-03-13 | 51.629 | 7,493 | -303 | 0.10% | 386,858 |
| 2012-03-13 | 2012-03-09 | 51.629 | 7,796 | +605 | 0.11% | 402,502 |
| 2012-03-09 | 2012-03-07 | 54.277 | 7,191 | +755 | 0.10% | 390,305 |
| 2012-03-08 | 2012-03-06 | 55.601 | 6,436 | -453 | 0.09% | 357,846 |
| 2012-03-07 | 2012-03-05 | 53.615 | 6,889 | +211 | 0.09% | 369,354 |
| 2012-03-06 | 2012-03-02 | 56.925 | 6,678 | +544 | 0.09% | 380,142 |
| 2011-10-27 | 2011-10-25 | 32.037 | 6,134 | -302 | 0.10% | 196,513 |
| 2011-10-24 | 2011-10-20 | 32.434 | 6,436 | -226 | 0.11% | 208,744 |
| 2011-10-17 | 2011-10-13 | 32.169 | 6,662 | +302 | 0.11% | 214,310 |
| 2011-10-10 | 2011-10-06 | 26.477 | 6,360 | +151 | 0.10% | 168,391 |
| 2011-08-22 | 2011-08-18 | 52.291 | 6,209 | -151 | 0.10% | 324,676 |
| 2011-07-26 | 2011-07-22 | 67.515 | 6,360 | +377 | 0.10% | 429,397 |
| 2011-07-21 | 2011-07-19 | 68.839 | 5,983 | +378 | 0.10% | 411,864 |
| 2011-06-15 | 2011-06-13 | 78.106 | 5,605 | -529 | 0.09% | 437,783 |
| 2011-06-13 | 2011-06-09 | 76.782 | 6,134 | +1,889 | 0.10% | 470,981 |
| 2011-06-08 | 2011-06-03 | 86.049 | 4,245 | -151 | 0.07% | 365,277 |
| 2011-05-26 | 2011-05-24 | 92.668 | 4,396 | +317 | 0.07% | 407,368 |
| 2011-05-25 | 2011-05-23 | 92.668 | 4,079 | -604 | 0.07% | 377,992 |
| 2011-05-24 | 2011-05-20 | 91.344 | 4,683 | +211 | 0.08% | 427,764 |
| 2011-05-23 | 2011-05-19 | 87.373 | 4,472 | -302 | 0.07% | 390,730 |
| 2011-05-19 | 2011-05-17 | 91.344 | 4,774 | +1,058 | 0.08% | 436,077 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,716 | -2,131 | 0.06% | 383,709 |
| 2011-05-16 | 2011-05-12 | 79.430 | 5,847 | -755 | 0.10% | 464,425 |
| 2011-05-13 | 2011-05-11 | 79.430 | 6,602 | -151 | 0.11% | 524,395 |
| 2011-05-11 | 2011-05-06 | 74.134 | 6,753 | -227 | 0.11% | 500,629 |
| 2011-05-09 | 2011-05-05 | 68.839 | 6,980 | -529 | 0.11% | 480,496 |
| 2011-04-20 | 2011-04-18 | 79.430 | 7,509 | +756 | 0.12% | 596,437 |
| 2011-04-18 | 2011-04-14 | 79.430 | 6,753 | +770 | 0.11% | 536,388 |
| 2011-04-14 | 2011-04-12 | 80.753 | 5,983 | -1,737 | 0.10% | 483,148 |
| 2011-04-11 | 2011-04-07 | 79.430 | 7,720 | +1,662 | 0.13% | 613,197 |
| 2011-04-08 | 2011-04-06 | 87.373 | 6,058 | -1,662 | 0.10% | 529,303 |
| 2011-04-07 | 2011-04-04 | 79.430 | 7,720 | +1,511 | 0.13% | 613,197 |
| 2011-04-06 | 2011-04-01 | 83.401 | 6,209 | +906 | 0.10% | 517,838 |
| 2011-04-01 | 2011-03-30 | 88.696 | 5,303 | -121 | 0.09% | 470,357 |
| 2011-03-31 | 2011-03-29 | 86.049 | 5,424 | +529 | 0.09% | 466,729 |
| 2011-03-30 | 2011-03-28 | 84.725 | 4,895 | +121 | 0.08% | 414,729 |
| 2011-03-28 | 2011-03-24 | 96.639 | 4,774 | +831 | 0.08% | 461,356 |
| 2011-03-25 | 2011-03-23 | 86.049 | 3,943 | -1,964 | 0.06% | 339,290 |
| 2011-03-24 | 2011-03-22 | 83.401 | 5,907 | -680 | 0.10% | 492,650 |
| 2011-03-22 | 2011-03-18 | 72.811 | 6,587 | -45 | 0.11% | 479,603 |
| 2011-03-21 | 2011-03-17 | 71.487 | 6,632 | +528 | 0.11% | 474,100 |
| 2011-03-18 | 2011-03-16 | 86.049 | 6,104 | +439 | 0.10% | 525,242 |
| 2011-03-17 | 2011-03-15 | 76.782 | 5,665 | +1,707 | 0.09% | 434,970 |
| 2011-03-16 | 2011-03-14 | 64.868 | 3,958 | -1,345 | 0.06% | 256,746 |
| 2011-03-15 | 2011-03-11 | 54.939 | 5,303 | -3,928 | 0.09% | 291,341 |
| 2011-03-14 | 2011-03-10 | 52.291 | 9,231 | -302 | 0.15% | 482,700 |
| 2011-03-11 | 2011-03-09 | 51.629 | 9,533 | -76 | 0.16% | 492,182 |
| 2011-03-10 | 2011-03-08 | 51.629 | 9,609 | -332 | 0.16% | 496,106 |
| 2011-03-07 | 2011-03-03 | 52.291 | 9,941 | -196 | 0.16% | 519,827 |
| 2011-02-28 | 2011-02-24 | 51.629 | 10,137 | +1,556 | 0.17% | 523,366 |
| 2011-02-17 | 2011-02-15 | 55.601 | 8,581 | +151 | 0.14% | 477,110 |
| 2011-02-07 | 2011-01-31 | 68.839 | 8,430 | -378 | 0.19% | 580,313 |
| 2011-01-31 | 2011-01-27 | 56.240 | 8,808 | -9,437 | 0.20% | 495,361 |
| 2011-01-27 | 2011-01-25 | 54.962 | 18,245 | -31 | 0.20% | 1,002,776 |
| 2011-01-24 | 2011-01-20 | 55.601 | 18,276 | -939 | 0.20% | 1,016,159 |
| 2011-01-21 | 2011-01-19 | 56.240 | 19,215 | -313 | 0.21% | 1,080,649 |
| 2011-01-18 | 2011-01-14 | 53.683 | 19,528 | +32 | 0.21% | 1,048,331 |
| 2011-01-14 | 2011-01-12 | 54.323 | 19,496 | +312 | 0.21% | 1,059,073 |
| 2011-01-13 | 2011-01-11 | 58.157 | 19,184 | -563 | 0.21% | 1,115,686 |
| 2011-01-12 | 2011-01-10 | 53.044 | 19,747 | -469 | 0.21% | 1,047,468 |
| 2010-12-20 | 2010-12-16 | 49.849 | 20,216 | -313 | 0.22% | 1,007,746 |
| 2010-12-14 | 2010-12-10 | 49.849 | 20,529 | -1,565 | 0.22% | 1,023,349 |
| 2010-12-07 | 2010-12-03 | 49.849 | 22,094 | +250 | 0.24% | 1,101,363 |
| 2010-12-01 | 2010-11-29 | 49.210 | 21,844 | +814 | 0.23% | 1,074,940 |
| 2010-11-25 | 2010-11-23 | 49.210 | 21,030 | -1,565 | 0.23% | 1,034,883 |
| 2010-11-24 | 2010-11-22 | 50.488 | 22,595 | +626 | 0.24% | 1,140,777 |
| 2010-11-23 | 2010-11-19 | 50.488 | 21,969 | +939 | 0.24% | 1,109,172 |
| 2010-11-22 | 2010-11-18 | 49.849 | 21,030 | +1,878 | 0.23% | 1,048,323 |
| 2010-11-10 | 2010-11-08 | 48.571 | 19,152 | +907 | 0.21% | 930,227 |
| 2010-11-09 | 2010-11-05 | 49.210 | 18,245 | +313 | 0.20% | 897,834 |
| 2010-11-08 | 2010-11-04 | 49.849 | 17,932 | +908 | 0.19% | 893,891 |
| 2010-11-04 | 2010-11-02 | 51.127 | 17,024 | -376 | 0.18% | 870,388 |
| 2010-10-15 | 2010-10-13 | 47.932 | 17,400 | +470 | 0.19% | 834,011 |
| 2010-10-13 | 2010-10-11 | 49.210 | 16,930 | +3,317 | 0.18% | 833,123 |
| 2010-10-12 | 2010-10-08 | 49.849 | 13,613 | +782 | 0.15% | 678,594 |
| 2010-10-11 | 2010-10-07 | 49.210 | 12,831 | +470 | 0.14% | 631,412 |
| 2010-09-30 | 2010-09-28 | 49.210 | 12,361 | -313 | 0.13% | 608,283 |
| 2010-09-29 | 2010-09-27 | 47.293 | 12,674 | +626 | 0.14% | 599,386 |
| 2010-09-28 | 2010-09-24 | 50.488 | 12,048 | +3,129 | 0.13% | 608,280 |
| 2010-07-15 | 2010-07-13 | 41.541 | 8,919 | -31 | 0.10% | 370,502 |
| 2010-05-25 | 2010-05-20 | 43.458 | 8,950 | -939 | 0.10% | 388,950 |
| 2010-05-18 | 2010-05-14 | 46.014 | 9,889 | -31 | 0.11% | 455,037 |
| 2010-05-17 | 2010-05-13 | 43.458 | 9,920 | -32 | 0.11% | 431,104 |
| 2010-04-28 | 2010-04-26 | 48.571 | 9,952 | -939 | 0.11% | 483,376 |
| 2010-04-20 | 2010-04-16 | 47.932 | 10,891 | -312 | 0.12% | 522,024 |
| 2010-04-16 | 2010-04-14 | 44.736 | 11,203 | -94 | 0.12% | 501,180 |
| 2010-04-15 | 2010-04-13 | 40.902 | 11,297 | -501 | 0.12% | 462,067 |
| 2010-04-12 | 2010-04-08 | 39.624 | 11,798 | -782 | 0.13% | 467,478 |
| 2010-03-30 | 2010-03-26 | 37.067 | 12,580 | +31 | 0.13% | 466,305 |
| 2010-03-24 | 2010-03-22 | 41.541 | 12,549 | -31 | 0.13% | 521,295 |
| 2010-03-18 | 2010-03-16 | 34.511 | 12,580 | -313 | 0.13% | 434,146 |
| 2010-03-17 | 2010-03-15 | 35.789 | 12,893 | +313 | 0.14% | 461,427 |
| 2010-03-05 | 2010-03-03 | 31.954 | 12,580 | -32 | 0.13% | 401,987 |
| 2010-03-03 | 2010-03-01 | 31.315 | 12,612 | -31 | 0.14% | 394,949 |
| 2010-01-26 | 2010-01-22 | 31.954 | 12,643 | +31 | 0.14% | 404,000 |
| 2010-01-20 | 2010-01-18 | 32.594 | 12,612 | -313 | 0.14% | 411,070 |
| 2010-01-14 | 2010-01-12 | 30.676 | 12,925 | -313 | 0.14% | 396,491 |
| 2009-11-06 | 2009-11-04 | 19.812 | 13,238 | -31 | 0.14% | 262,268 |
| 2009-10-19 | 2009-10-15 | 20.451 | 13,269 | -219 | 0.14% | 271,362 |
| 2009-09-29 | 2009-09-25 | 20.131 | 13,488 | +31 | 0.14% | 271,531 |
| 2009-08-11 | 2009-08-07 | 22.368 | 13,457 | -469 | 0.14% | 301,008 |
| 2009-07-29 | 2009-07-27 | 20.451 | 13,926 | -31 | 0.15% | 284,799 |
| 2009-07-17 | 2009-07-15 | 18.534 | 13,957 | -32 | 0.15% | 258,673 |
| 2009-07-15 | 2009-07-13 | 18.534 | 13,989 | +32 | 0.15% | 259,266 |
| 2009-06-30 | 2009-06-26 | 17.255 | 13,957 | +313 | 0.15% | 240,834 |
| 2009-06-23 | 2009-06-19 | 18.534 | 13,644 | +469 | 0.15% | 252,872 |
| 2009-06-19 | 2009-06-17 | 19.812 | 13,175 | +31 | 0.14% | 261,020 |
| 2009-06-02 | 2009-05-29 | 21.729 | 13,144 | +313 | 0.14% | 285,606 |
| 2009-05-26 | 2009-05-22 | 20.770 | 12,831 | -939 | 0.14% | 266,505 |
| 2009-05-25 | 2009-05-21 | 21.729 | 13,770 | +313 | 0.15% | 299,209 |
| 2009-05-21 | 2009-05-19 | 19.812 | 13,457 | -938 | 0.14% | 266,607 |
| 2009-05-20 | 2009-05-18 | 19.173 | 14,395 | +938 | 0.15% | 275,991 |
| 2009-05-12 | 2009-05-08 | 14.635 | 13,457 | -782 | 0.14% | 196,945 |
| 2009-05-08 | 2009-05-06 | 14.507 | 14,239 | +782 | 0.15% | 206,570 |
| 2009-04-30 | 2009-04-28 | 12.782 | 13,457 | +313 | 0.14% | 172,004 |
| 2009-04-17 | 2009-04-15 | 15.210 | 13,144 | +32 | 0.14% | 199,924 |
| 2009-03-30 | 2009-03-26 | 12.526 | 13,112 | -32 | 0.14% | 164,243 |
| 2009-03-10 | 2009-03-06 | 12.079 | 13,144 | -438 | 0.14% | 158,764 |
| 2009-03-09 | 2009-03-05 | 12.207 | 13,582 | +125 | 0.15% | 165,790 |
| 2009-03-05 | 2009-03-03 | 13.101 | 13,457 | -4,381 | 0.14% | 176,305 |
| 2009-02-27 | 2009-02-25 | 13.485 | 17,838 | +814 | 0.19% | 240,542 |
| 2009-02-26 | 2009-02-24 | 13.996 | 17,024 | +2,316 | 0.18% | 238,269 |
| 2009-02-24 | 2009-02-20 | 14.699 | 14,708 | +1,564 | 0.16% | 216,194 |
| 2009-02-20 | 2009-02-18 | 16.297 | 13,144 | -3,912 | 0.14% | 214,205 |
| 2009-02-19 | 2009-02-17 | 14.699 | 17,056 | +3,912 | 0.18% | 250,707 |
| 2009-02-18 | 2009-02-16 | 15.658 | 13,144 | -3,912 | 0.14% | 205,805 |
| 2009-02-17 | 2009-02-13 | 15.402 | 17,056 | +3,912 | 0.18% | 262,697 |
| 2009-02-16 | 2009-02-12 | 16.616 | 13,144 | -1,877 | 0.14% | 218,405 |
| 2009-02-13 | 2009-02-11 | 15.338 | 15,021 | +1,564 | 0.16% | 230,394 |
| 2009-02-12 | 2009-02-10 | 15.977 | 13,457 | +313 | 0.14% | 215,006 |
| 2009-02-11 | 2009-02-09 | 15.338 | 13,144 | +157 | 0.14% | 201,604 |
| 2009-01-12 | 2009-01-08 | 21.409 | 12,987 | -2,817 | 0.14% | 278,045 |
| 2009-01-09 | 2009-01-07 | 21.409 | 15,804 | +1,189 | 0.17% | 338,355 |
| 2008-11-25 | 2008-11-21 | 20.131 | 14,615 | +157 | 0.16% | 294,219 |
| 2008-10-29 | 2008-10-27 | 24.285 | 14,458 | -31 | 0.15% | 351,118 |
| 2008-10-24 | 2008-10-22 | 29.718 | 14,489 | -32 | 0.15% | 430,579 |
| 2008-10-14 | 2008-10-10 | 31.954 | 14,521 | -31 | 0.15% | 464,011 |
| 2008-08-25 | 2008-08-20 | 41.541 | 14,552 | -31 | 0.16% | 604,502 |
| 2008-08-20 | 2008-08-18 | 41.541 | 14,583 | -32 | 0.16% | 605,789 |
| 2008-08-04 | 2008-07-31 | 44.736 | 14,615 | +157 | 0.16% | 653,820 |
| 2008-07-30 | 2008-07-28 | 37.706 | 14,458 | +939 | 0.15% | 545,157 |
| 2008-07-11 | 2008-07-09 | 44.736 | 13,519 | +31 | 0.14% | 604,789 |
| 2008-06-04 | 2008-06-02 | 56.240 | 13,488 | -313 | 0.14% | 758,563 |
| 2008-05-26 | 2008-05-22 | 58.157 | 13,801 | -469 | 0.15% | 802,626 |
| 2008-05-08 | 2008-05-06 | 62.631 | 14,270 | -908 | 0.15% | 893,741 |
| 2008-05-07 | 2008-05-05 | 58.415 | 15,178 | -1,128 | 0.16% | 886,626 |
| 2008-04-30 | 2008-04-28 | 57.813 | 16,306 | +498 | 0.16% | 942,698 |
| 2008-04-18 | 2008-04-16 | 56.006 | 15,808 | +830 | 0.16% | 885,348 |
| 2008-04-15 | 2008-04-11 | 59.017 | 14,978 | -33 | 0.15% | 883,963 |
| 2008-04-10 | 2008-04-08 | 56.609 | 15,011 | -67 | 0.15% | 849,751 |
| 2008-03-28 | 2008-03-26 | 57.813 | 15,078 | -66 | 0.15% | 871,704 |
| 2008-03-26 | 2008-03-20 | 56.609 | 15,144 | -33 | 0.15% | 857,280 |
| 2008-03-17 | 2008-03-13 | 60.222 | 15,177 | +33 | 0.15% | 913,987 |
| 2008-03-10 | 2008-03-06 | 58.415 | 15,144 | -199 | 0.15% | 884,640 |
| 2008-03-04 | 2008-02-29 | 61.426 | 15,343 | +33 | 0.15% | 942,464 |
| 2008-03-03 | 2008-02-28 | 57.813 | 15,310 | +166 | 0.15% | 885,117 |
| 2008-02-26 | 2008-02-22 | 60.222 | 15,144 | -299 | 0.15% | 912,000 |
| 2008-02-13 | 2008-02-11 | 61.426 | 15,443 | -166 | 0.16% | 948,606 |
| 2008-02-01 | 2008-01-30 | 59.620 | 15,609 | -33 | 0.16% | 930,603 |
| 2008-01-22 | 2008-01-18 | 58.415 | 15,642 | -100 | 0.16% | 913,731 |
| 2008-01-21 | 2008-01-17 | 57.813 | 15,742 | -299 | 0.16% | 910,092 |
| 2008-01-16 | 2008-01-14 | 60.824 | 16,041 | -299 | 0.16% | 975,679 |
| 2008-01-03 | 2007-12-31 | 60.222 | 16,340 | -33 | 0.16% | 984,025 |
| 2008-01-02 | 2007-12-27 | 62.029 | 16,373 | -33 | 0.16% | 1,015,593 |
| 2007-12-27 | 2007-12-20 | 59.620 | 16,406 | +33 | 0.16% | 978,120 |
| 2007-12-17 | 2007-12-13 | 62.631 | 16,373 | -33 | 0.16% | 1,025,453 |
| 2007-12-11 | 2007-12-07 | 63.835 | 16,406 | -332 | 0.16% | 1,047,280 |
| 2007-12-05 | 2007-12-03 | 63.233 | 16,738 | -33 | 0.17% | 1,058,393 |
| 2007-11-29 | 2007-11-27 | 62.029 | 16,771 | +33 | 0.17% | 1,040,280 |
| 2007-11-28 | 2007-11-26 | 61.426 | 16,738 | -166 | 0.17% | 1,028,153 |
| 2007-11-22 | 2007-11-20 | 65.040 | 16,904 | -1,561 | 0.17% | 1,099,429 |
| 2007-11-16 | 2007-11-14 | 66.846 | 18,465 | -631 | 0.19% | 1,234,316 |
| 2007-10-30 | 2007-10-26 | 68.653 | 19,096 | -332 | 0.19% | 1,310,996 |
| 2007-10-29 | 2007-10-25 | 63.835 | 19,428 | +332 | 0.19% | 1,240,190 |
| 2007-10-15 | 2007-10-11 | 71.664 | 19,096 | -33 | 0.19% | 1,368,496 |
| 2007-10-11 | 2007-10-09 | 71.062 | 19,129 | +33 | 0.19% | 1,359,341 |
| 2007-10-10 | 2007-10-08 | 74.675 | 19,096 | -33 | 0.19% | 1,425,996 |
| 2007-10-09 | 2007-10-05 | 71.062 | 19,129 | +133 | 0.19% | 1,359,341 |
| 2007-10-05 | 2007-10-03 | 73.471 | 18,996 | +597 | 0.19% | 1,395,649 |
| 2007-10-04 | 2007-10-02 | 75.277 | 18,399 | -33 | 0.18% | 1,385,027 |
| 2007-10-02 | 2007-09-27 | 75.880 | 18,432 | -33 | 0.19% | 1,398,612 |
| 2007-09-27 | 2007-09-24 | 74.675 | 18,465 | +3,387 | 0.19% | 1,378,876 |
| 2007-09-25 | 2007-09-21 | 77.084 | 15,078 | -365 | 0.15% | 1,162,272 |
| 2007-09-19 | 2007-09-17 | 81.902 | 15,443 | +67 | 0.16% | 1,264,808 |
| 2007-09-14 | 2007-09-12 | 71.664 | 15,376 | -167 | 0.15% | 1,101,906 |
| 2007-09-10 | 2007-09-06 | 72.868 | 15,543 | -33 | 0.16% | 1,132,594 |
| 2007-09-05 | 2007-09-03 | 76.482 | 15,576 | +831 | 0.16% | 1,191,280 |
| 2007-09-04 | 2007-08-31 | 78.288 | 14,745 | -333 | 0.15% | 1,154,363 |
| 2007-08-31 | 2007-08-29 | 71.664 | 15,078 | -2,125 | 0.15% | 1,080,550 |
| 2007-08-30 | 2007-08-28 | 74.675 | 17,203 | -664 | 0.17% | 1,284,636 |
| 2007-08-29 | 2007-08-27 | 75.277 | 17,867 | -1,661 | 0.18% | 1,344,980 |
| 2007-08-27 | 2007-08-23 | 71.664 | 19,528 | -1,096 | 0.20% | 1,399,455 |
| 2007-08-24 | 2007-08-22 | 70.460 | 20,624 | +332 | 0.21% | 1,453,158 |
| 2007-08-23 | 2007-08-21 | 70.460 | 20,292 | -2,192 | 0.20% | 1,429,766 |
| 2007-08-20 | 2007-08-16 | 67.448 | 22,484 | -431 | 0.23% | 1,516,512 |
| 2007-08-17 | 2007-08-15 | 74.675 | 22,915 | -299 | 0.23% | 1,711,180 |
| 2007-08-16 | 2007-08-14 | 75.880 | 23,214 | -498 | 0.23% | 1,761,468 |
| 2007-08-14 | 2007-08-10 | 75.880 | 23,712 | -34 | 0.24% | 1,799,256 |
| 2007-08-09 | 2007-08-07 | 77.686 | 23,746 | +67 | 0.24% | 1,844,736 |
| 2007-08-08 | 2007-08-06 | 80.095 | 23,679 | -199 | 0.24% | 1,896,571 |
| 2007-08-07 | 2007-08-03 | 77.084 | 23,878 | -332 | 0.24% | 1,840,611 |
| 2007-08-03 | 2007-08-01 | 77.686 | 24,210 | -333 | 0.24% | 1,880,783 |
| 2007-07-27 | 2007-07-25 | 81.300 | 24,543 | -730 | 0.25% | 1,995,334 |
| 2007-07-25 | 2007-07-23 | 81.902 | 25,273 | -33 | 0.25% | 2,069,902 |
| 2007-07-24 | 2007-07-20 | 81.902 | 25,306 | -34 | 0.25% | 2,072,605 |
| 2007-07-23 | 2007-07-19 | 83.106 | 25,340 | +100 | 0.25% | 2,105,910 |
| 2007-07-20 | 2007-07-18 | 83.106 | 25,240 | -199 | 0.25% | 2,097,600 |
| 2007-07-19 | 2007-07-17 | 83.106 | 25,439 | +332 | 0.26% | 2,114,138 |
| 2007-07-18 | 2007-07-16 | 81.902 | 25,107 | -67 | 0.25% | 2,056,307 |
| 2007-07-17 | 2007-07-13 | 83.106 | 25,174 | -398 | 0.25% | 2,092,115 |
| 2007-07-16 | 2007-07-12 | 80.095 | 25,572 | -33 | 0.26% | 2,048,191 |
| 2007-07-13 | 2007-07-11 | 81.300 | 25,605 | -100 | 0.26% | 2,081,674 |
| 2007-07-12 | 2007-07-10 | 82.504 | 25,705 | +664 | 0.26% | 2,120,764 |
| 2007-07-11 | 2007-07-09 | 83.106 | 25,041 | -33 | 0.25% | 2,081,061 |
| 2007-07-05 | 2007-07-03 | 83.106 | 25,074 | -332 | 0.25% | 2,083,804 |
| 2007-06-27 | 2007-06-25 | 83.106 | 25,406 | -498 | 0.25% | 2,111,395 |
| 2007-06-26 | 2007-06-22 | 86.719 | 25,904 | 0.26% | 2,246,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy