History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 18,580 | +0 | 0.01% | 57,598 |
| 2025-10-13 | 2025-10-09 | 3.100 | 18,580 | +0 | 0.01% | 57,598 |
| 2025-10-10 | 2025-10-08 | 2.940 | 18,580 | +0 | 0.01% | 54,625 |
| 2025-10-09 | 2025-10-06 | 2.940 | 18,580 | +0 | 0.01% | 54,625 |
| 2025-10-08 | 2025-10-03 | 2.940 | 18,580 | +0 | 0.01% | 54,625 |
| 2025-10-06 | 2025-10-02 | 2.940 | 18,580 | +0 | 0.01% | 54,625 |
| 2025-10-03 | 2025-09-30 | 2.950 | 18,580 | +0 | 0.01% | 54,811 |
| 2025-10-02 | 2025-09-29 | 2.990 | 18,580 | +0 | 0.01% | 55,554 |
| 2025-09-30 | 2025-09-26 | 3.140 | 18,580 | +0 | 0.01% | 58,341 |
| 2025-09-29 | 2025-09-25 | 3.140 | 18,580 | +0 | 0.01% | 58,341 |
| 2025-09-26 | 2025-09-24 | 3.140 | 18,580 | +0 | 0.01% | 58,341 |
| 2025-09-25 | 2025-09-23 | 3.000 | 18,580 | +0 | 0.01% | 55,740 |
| 2025-09-24 | 2025-09-22 | 3.000 | 18,580 | +0 | 0.01% | 55,740 |
| 2025-09-23 | 2025-09-19 | 3.000 | 18,580 | +0 | 0.01% | 55,740 |
| 2025-09-22 | 2025-09-18 | 3.200 | 18,580 | +0 | 0.01% | 59,456 |
| 2025-09-19 | 2025-09-17 | 3.250 | 18,580 | +0 | 0.01% | 60,385 |
| 2025-09-18 | 2025-09-16 | 3.250 | 18,580 | +0 | 0.01% | 60,385 |
| 2025-09-17 | 2025-09-15 | 3.280 | 18,580 | +0 | 0.01% | 60,942 |
| 2025-09-16 | 2025-09-12 | 3.280 | 18,580 | +0 | 0.01% | 60,942 |
| 2025-09-15 | 2025-09-11 | 3.330 | 18,580 | +0 | 0.01% | 61,871 |
| 2025-09-12 | 2025-09-10 | 3.330 | 18,580 | +0 | 0.01% | 61,871 |
| 2025-09-11 | 2025-09-09 | 3.330 | 18,580 | +0 | 0.01% | 61,871 |
| 2025-09-10 | 2025-09-08 | 3.330 | 18,580 | +0 | 0.01% | 61,871 |
| 2025-09-09 | 2025-09-05 | 3.340 | 18,580 | +0 | 0.01% | 62,057 |
| 2025-09-08 | 2025-09-04 | 3.340 | 18,580 | +0 | 0.01% | 62,057 |
| 2025-09-05 | 2025-09-03 | 3.370 | 18,580 | +0 | 0.01% | 62,615 |
| 2025-09-04 | 2025-09-02 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-09-03 | 2025-09-01 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-09-02 | 2025-08-29 | 3.310 | 18,580 | +0 | 0.01% | 61,500 |
| 2025-09-01 | 2025-08-28 | 3.300 | 18,580 | +0 | 0.01% | 61,314 |
| 2025-08-29 | 2025-08-27 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-08-28 | 2025-08-26 | 3.420 | 18,580 | +0 | 0.01% | 63,544 |
| 2025-08-27 | 2025-08-25 | 3.390 | 18,580 | +0 | 0.01% | 62,986 |
| 2025-08-26 | 2025-08-22 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-08-25 | 2025-08-21 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-08-22 | 2025-08-20 | 3.470 | 18,580 | +0 | 0.01% | 64,473 |
| 2025-08-21 | 2025-08-19 | 3.470 | 18,580 | +0 | 0.01% | 64,473 |
| 2025-08-20 | 2025-08-18 | 3.580 | 18,580 | +0 | 0.01% | 66,516 |
| 2025-08-19 | 2025-08-15 | 3.600 | 18,580 | +0 | 0.01% | 66,888 |
| 2025-08-18 | 2025-08-14 | 3.550 | 18,580 | +0 | 0.01% | 65,959 |
| 2025-08-15 | 2025-08-13 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-08-14 | 2025-08-12 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-08-13 | 2025-08-11 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-08-12 | 2025-08-08 | 3.420 | 18,580 | +0 | 0.01% | 63,544 |
| 2025-08-11 | 2025-08-07 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-08-08 | 2025-08-06 | 3.480 | 18,580 | +0 | 0.01% | 64,658 |
| 2025-08-07 | 2025-08-05 | 3.600 | 18,580 | +0 | 0.01% | 66,888 |
| 2025-08-06 | 2025-08-04 | 3.600 | 18,580 | +0 | 0.01% | 66,888 |
| 2025-08-05 | 2025-08-01 | 3.530 | 18,580 | +0 | 0.01% | 65,587 |
| 2025-08-04 | 2025-07-31 | 3.530 | 18,580 | +0 | 0.01% | 65,587 |
| 2025-08-01 | 2025-07-30 | 3.530 | 18,580 | +0 | 0.01% | 65,587 |
| 2025-07-31 | 2025-07-29 | 3.660 | 18,580 | +0 | 0.01% | 68,003 |
| 2025-07-30 | 2025-07-28 | 3.680 | 18,580 | +0 | 0.01% | 68,374 |
| 2025-07-29 | 2025-07-25 | 3.450 | 18,580 | +0 | 0.01% | 64,101 |
| 2025-07-28 | 2025-07-24 | 3.560 | 18,580 | +0 | 0.01% | 66,145 |
| 2025-07-25 | 2025-07-23 | 3.680 | 18,580 | +0 | 0.01% | 68,374 |
| 2025-07-24 | 2025-07-22 | 3.900 | 18,580 | +0 | 0.01% | 72,462 |
| 2025-07-23 | 2025-07-21 | 3.850 | 18,580 | +0 | 0.01% | 71,533 |
| 2025-07-22 | 2025-07-18 | 3.850 | 18,580 | +0 | 0.01% | 71,533 |
| 2025-07-21 | 2025-07-17 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-07-18 | 2025-07-16 | 3.650 | 18,580 | +0 | 0.01% | 67,817 |
| 2025-07-17 | 2025-07-15 | 3.780 | 18,580 | +0 | 0.01% | 70,232 |
| 2025-07-16 | 2025-07-14 | 3.650 | 18,580 | +0 | 0.01% | 67,817 |
| 2025-07-15 | 2025-07-11 | 3.410 | 18,580 | +0 | 0.01% | 63,358 |
| 2025-07-14 | 2025-07-10 | 3.460 | 18,580 | +0 | 0.01% | 64,287 |
| 2025-07-11 | 2025-07-09 | 3.420 | 18,580 | +0 | 0.01% | 63,544 |
| 2025-07-10 | 2025-07-08 | 3.440 | 18,580 | +0 | 0.01% | 63,915 |
| 2025-07-09 | 2025-07-07 | 3.440 | 18,580 | +0 | 0.01% | 63,915 |
| 2025-07-08 | 2025-07-04 | 3.440 | 18,580 | +0 | 0.01% | 63,915 |
| 2025-07-07 | 2025-07-03 | 3.410 | 18,580 | +0 | 0.01% | 63,358 |
| 2025-07-04 | 2025-07-02 | 3.400 | 18,580 | +0 | 0.01% | 63,172 |
| 2025-07-03 | 2025-06-30 | 3.400 | 18,580 | +0 | 0.01% | 63,172 |
| 2025-07-02 | 2025-06-27 | 3.460 | 18,580 | +0 | 0.01% | 64,287 |
| 2025-06-30 | 2025-06-26 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-06-27 | 2025-06-25 | 3.510 | 18,580 | +0 | 0.01% | 65,216 |
| 2025-06-26 | 2025-06-24 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-06-25 | 2025-06-23 | 3.800 | 18,580 | +0 | 0.01% | 70,604 |
| 2025-06-24 | 2025-06-20 | 3.600 | 18,580 | +0 | 0.01% | 66,888 |
| 2025-06-23 | 2025-06-19 | 3.550 | 18,580 | +0 | 0.01% | 65,959 |
| 2025-06-20 | 2025-06-18 | 3.510 | 18,580 | +0 | 0.01% | 65,216 |
| 2025-06-19 | 2025-06-17 | 3.470 | 18,580 | +0 | 0.01% | 64,473 |
| 2025-06-18 | 2025-06-16 | 3.480 | 18,580 | +0 | 0.01% | 64,658 |
| 2025-06-17 | 2025-06-13 | 3.480 | 18,580 | +0 | 0.01% | 64,658 |
| 2025-06-16 | 2025-06-12 | 3.510 | 18,580 | +0 | 0.01% | 65,216 |
| 2025-06-13 | 2025-06-11 | 3.580 | 18,580 | +0 | 0.01% | 66,516 |
| 2025-06-12 | 2025-06-10 | 3.610 | 18,580 | +0 | 0.01% | 67,074 |
| 2025-06-11 | 2025-06-09 | 3.640 | 18,580 | +0 | 0.01% | 67,631 |
| 2025-06-10 | 2025-06-06 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-06-09 | 2025-06-05 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-06-06 | 2025-06-04 | 3.880 | 18,580 | +0 | 0.01% | 72,090 |
| 2025-06-05 | 2025-06-03 | 3.890 | 18,580 | +0 | 0.01% | 72,276 |
| 2025-06-04 | 2025-06-02 | 3.890 | 18,580 | +0 | 0.01% | 72,276 |
| 2025-06-03 | 2025-05-30 | 3.890 | 18,580 | +0 | 0.01% | 72,276 |
| 2025-06-02 | 2025-05-29 | 3.890 | 18,580 | +0 | 0.01% | 72,276 |
| 2025-05-30 | 2025-05-28 | 3.890 | 18,580 | +0 | 0.01% | 72,276 |
| 2025-05-29 | 2025-05-27 | 3.900 | 18,580 | +0 | 0.01% | 72,462 |
| 2025-05-28 | 2025-05-26 | 3.930 | 18,580 | +0 | 0.01% | 73,019 |
| 2025-05-27 | 2025-05-23 | 3.910 | 18,580 | +0 | 0.01% | 72,648 |
| 2025-05-26 | 2025-05-22 | 3.910 | 18,580 | +0 | 0.01% | 72,648 |
| 2025-05-23 | 2025-05-21 | 4.090 | 18,580 | +0 | 0.01% | 75,992 |
| 2025-05-22 | 2025-05-20 | 3.990 | 18,580 | +0 | 0.01% | 74,134 |
| 2025-05-21 | 2025-05-19 | 3.600 | 18,580 | +0 | 0.01% | 66,888 |
| 2025-05-20 | 2025-05-16 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-19 | 2025-05-15 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-16 | 2025-05-14 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-15 | 2025-05-13 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-14 | 2025-05-12 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-13 | 2025-05-09 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-12 | 2025-05-08 | 3.740 | 18,580 | +0 | 0.01% | 69,489 |
| 2025-05-09 | 2025-05-07 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-08 | 2025-05-06 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-05-07 | 2025-05-02 | 3.690 | 18,580 | +0 | 0.01% | 68,560 |
| 2025-05-06 | 2025-04-30 | 3.690 | 18,580 | +0 | 0.01% | 68,560 |
| 2025-05-02 | 2025-04-29 | 3.670 | 18,580 | +0 | 0.01% | 68,189 |
| 2025-04-30 | 2025-04-28 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-29 | 2025-04-25 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-28 | 2025-04-24 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-25 | 2025-04-23 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-24 | 2025-04-22 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-23 | 2025-04-17 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-22 | 2025-04-16 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-17 | 2025-04-15 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-16 | 2025-04-14 | 3.630 | 18,580 | +0 | 0.01% | 67,445 |
| 2025-04-15 | 2025-04-11 | 3.630 | 18,580 | +0 | 0.01% | 67,445 |
| 2025-04-14 | 2025-04-10 | 3.650 | 18,580 | +0 | 0.01% | 67,817 |
| 2025-04-11 | 2025-04-09 | 3.630 | 18,580 | +0 | 0.01% | 67,445 |
| 2025-04-10 | 2025-04-08 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-09 | 2025-04-07 | 3.700 | 18,580 | +0 | 0.01% | 68,746 |
| 2025-04-08 | 2025-04-03 | 3.880 | 18,580 | +0 | 0.01% | 72,090 |
| 2025-04-07 | 2025-04-02 | 3.930 | 18,580 | +0 | 0.01% | 73,019 |
| 2025-04-03 | 2025-04-01 | 3.930 | 18,580 | +0 | 0.01% | 73,019 |
| 2025-04-02 | 2025-03-31 | 3.930 | 18,580 | +0 | 0.01% | 73,019 |
| 2025-04-01 | 2025-03-28 | 3.930 | 18,580 | +0 | 0.01% | 73,019 |
| 2025-03-31 | 2025-03-27 | 3.990 | 18,580 | +0 | 0.01% | 74,134 |
| 2025-03-28 | 2025-03-26 | 3.990 | 18,580 | +0 | 0.01% | 74,134 |
| 2025-03-27 | 2025-03-25 | 3.960 | 18,580 | +0 | 0.01% | 73,577 |
| 2025-03-26 | 2025-03-24 | 3.950 | 18,580 | +0 | 0.01% | 73,391 |
| 2025-03-25 | 2025-03-21 | 4.100 | 18,580 | +0 | 0.01% | 76,178 |
| 2025-03-24 | 2025-03-20 | 3.960 | 18,580 | +0 | 0.01% | 73,577 |
| 2025-03-21 | 2025-03-19 | 3.970 | 18,580 | +0 | 0.01% | 73,763 |
| 2025-03-20 | 2025-03-18 | 3.950 | 18,580 | +0 | 0.01% | 73,391 |
| 2025-03-19 | 2025-03-17 | 3.920 | 18,580 | +0 | 0.01% | 72,834 |
| 2025-03-18 | 2025-03-14 | 3.970 | 18,580 | +0 | 0.01% | 73,763 |
| 2025-03-17 | 2025-03-13 | 3.970 | 18,580 | +0 | 0.01% | 73,763 |
| 2025-03-14 | 2025-03-12 | 3.980 | 18,580 | +0 | 0.01% | 73,948 |
| 2025-03-13 | 2025-03-11 | 4.000 | 18,580 | +0 | 0.01% | 74,320 |
| 2025-03-12 | 2025-03-10 | 3.710 | 18,580 | +0 | 0.01% | 68,932 |
| 2025-03-11 | 2025-03-07 | 3.580 | 18,580 | +0 | 0.01% | 66,516 |
| 2025-03-10 | 2025-03-06 | 3.570 | 18,580 | +0 | 0.01% | 66,331 |
| 2025-03-07 | 2025-03-05 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-03-06 | 2025-03-04 | 3.500 | 18,580 | +0 | 0.01% | 65,030 |
| 2025-03-05 | 2025-03-03 | 3.510 | 18,580 | +0 | 0.01% | 65,216 |
| 2025-03-04 | 2025-02-28 | 3.220 | 18,580 | +0 | 0.01% | 59,828 |
| 2025-03-03 | 2025-02-27 | 3.210 | 18,580 | +0 | 0.01% | 59,642 |
| 2025-02-28 | 2025-02-26 | 3.260 | 18,580 | +0 | 0.01% | 60,571 |
| 2025-02-27 | 2025-02-25 | 3.290 | 18,580 | +0 | 0.01% | 61,128 |
| 2025-02-26 | 2025-02-24 | 3.290 | 18,580 | +0 | 0.01% | 61,128 |
| 2025-02-25 | 2025-02-21 | 3.330 | 18,580 | +0 | 0.01% | 61,871 |
| 2025-02-24 | 2025-02-20 | 3.330 | 18,580 | +0 | 0.01% | 61,871 |
| 2025-02-21 | 2025-02-19 | 3.360 | 18,580 | +0 | 0.01% | 62,429 |
| 2025-02-20 | 2025-02-18 | 3.350 | 18,580 | +0 | 0.01% | 62,243 |
| 2025-02-19 | 2025-02-17 | 3.380 | 18,580 | +0 | 0.01% | 62,800 |
| 2025-02-18 | 2025-02-14 | 3.270 | 18,580 | +0 | 0.01% | 60,757 |
| 2025-02-17 | 2025-02-13 | 3.460 | 18,580 | +0 | 0.01% | 64,287 |
| 2025-02-14 | 2025-02-12 | 3.470 | 18,580 | +0 | 0.01% | 64,473 |
| 2025-02-13 | 2025-02-11 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-02-12 | 2025-02-10 | 3.490 | 18,580 | +0 | 0.01% | 64,844 |
| 2025-02-11 | 2025-02-07 | 3.480 | 18,580 | -4,000 | 0.01% | 64,658 |
| 2025-02-10 | 2025-02-06 | 3.560 | 22,580 | +4,000 | 0.01% | 80,385 |
| 2024-08-23 | 2024-08-21 | 3.900 | 18,580 | -1,500 | 0.01% | 72,462 |
| 2024-08-09 | 2024-08-07 | 4.090 | 20,080 | -20,000 | 0.01% | 82,127 |
| 2024-05-16 | 2024-05-13 | 2.620 | 40,080 | -2,500 | 0.02% | 105,010 |
| 2023-11-06 | 2023-11-02 | 1.490 | 42,580 | -2,000 | 0.02% | 63,444 |
| 2023-10-26 | 2023-10-24 | 1.340 | 44,580 | -16,875 | 0.02% | 59,737 |
| 2023-10-18 | 2023-10-16 | 1.330 | 61,455 | -10,000 | 0.03% | 81,735 |
| 2023-09-18 | 2023-09-14 | 1.330 | 71,455 | -2,000 | 0.04% | 95,035 |
| 2023-04-25 | 2023-04-21 | 1.280 | 73,455 | +10,125 | 0.04% | 94,022 |
| 2023-03-31 | 2023-03-29 | 1.280 | 63,330 | -1,100 | 0.08% | 81,062 |
| 2023-03-16 | 2023-03-14 | 2.132 | 64,430 | -55,098 | 0.08% | 137,382 |
| 2022-10-20 | 2022-10-18 | 1.802 | 119,528 | -2,908 | 0.20% | 215,403 |
| 2022-10-13 | 2022-10-11 | 1.733 | 122,436 | -363 | 0.21% | 212,222 |
| 2022-08-09 | 2022-08-05 | 1.376 | 122,799 | +2,908 | 0.25% | 168,930 |
| 2022-07-27 | 2022-07-25 | 2.820 | 119,891 | -1,454 | 0.24% | 338,105 |
| 2022-07-26 | 2022-07-22 | 2.063 | 121,345 | +68,330 | 0.25% | 250,394 |
| 2022-03-25 | 2022-03-23 | 0.494 | 53,015 | -47,312 | 0.11% | 26,206 |
| 2022-01-06 | 2022-01-04 | 0.785 | 100,327 | +10,317 | 0.11% | 78,764 |
| 2021-05-24 | 2021-05-20 | 1.570 | 90,010 | +5,503 | 0.12% | 141,330 |
| 2021-05-20 | 2021-05-17 | 1.890 | 84,507 | +6,535 | 0.11% | 159,718 |
| 2021-03-22 | 2021-03-18 | 2.297 | 77,972 | +4,126 | 0.15% | 179,108 |
| 2021-03-16 | 2021-03-12 | 2.184 | 73,846 | -7,252 | 0.14% | 161,303 |
| 2021-02-22 | 2021-02-18 | 3.111 | 81,098 | +12,992 | 0.14% | 252,295 |
| 2021-01-29 | 2021-01-27 | 1.986 | 68,106 | -4,381 | 0.12% | 135,241 |
| 2020-09-04 | 2020-09-02 | 2.965 | 72,487 | -2,266 | 0.15% | 214,951 |
| 2020-08-31 | 2020-08-27 | 2.701 | 74,753 | -4,532 | 0.16% | 201,879 |
| 2020-08-24 | 2020-08-20 | 3.085 | 79,285 | -1,058 | 0.17% | 244,556 |
| 2020-08-06 | 2020-08-04 | 3.508 | 80,343 | +2,569 | 0.17% | 281,855 |
| 2020-05-04 | 2020-04-28 | 2.476 | 77,774 | -756 | 0.16% | 192,534 |
| 2020-01-07 | 2020-01-03 | 3.773 | 78,530 | -2,266 | 0.20% | 296,286 |
| 2019-12-20 | 2019-12-18 | 4.104 | 80,796 | -2,870 | 0.20% | 331,576 |
| 2019-12-18 | 2019-12-16 | 3.905 | 83,666 | -4,684 | 0.21% | 326,740 |
| 2019-10-31 | 2019-10-29 | 4.104 | 88,350 | -755 | 0.22% | 362,576 |
| 2019-06-20 | 2019-06-18 | 5.031 | 89,105 | -907 | 0.22% | 448,247 |
| 2019-06-19 | 2019-06-17 | 5.031 | 90,012 | +2,266 | 0.23% | 452,809 |
| 2019-04-26 | 2019-04-24 | 9.002 | 87,746 | +6,799 | 0.22% | 789,892 |
| 2019-04-10 | 2019-04-08 | 12.444 | 80,947 | -604 | 0.20% | 1,007,303 |
| 2019-03-06 | 2019-03-04 | 7.413 | 81,551 | -3,475 | 0.21% | 604,573 |
| 2019-03-04 | 2019-02-28 | 6.884 | 85,026 | +3,475 | 0.21% | 585,311 |
| 2018-12-20 | 2018-12-18 | 5.626 | 81,551 | -3,022 | 0.21% | 458,828 |
| 2018-12-18 | 2018-12-14 | 6.421 | 84,573 | +3,022 | 0.21% | 543,006 |
| 2018-11-28 | 2018-11-26 | 5.163 | 81,551 | -1,058 | 0.21% | 421,042 |
| 2018-08-06 | 2018-08-02 | 12.179 | 82,609 | -755 | 0.21% | 1,006,113 |
| 2018-07-16 | 2018-07-12 | 10.193 | 83,364 | +755 | 0.21% | 849,769 |
| 2018-07-04 | 2018-06-29 | 11.650 | 82,609 | -2,266 | 0.21% | 962,369 |
| 2018-07-03 | 2018-06-28 | 7.811 | 84,875 | +2,266 | 0.21% | 662,923 |
| 2018-06-29 | 2018-06-27 | 11.914 | 82,609 | -1,511 | 0.21% | 984,241 |
| 2018-05-03 | 2018-04-30 | 18.798 | 84,120 | +302 | 0.21% | 1,581,317 |
| 2018-04-24 | 2018-04-20 | 21.181 | 83,818 | +1,511 | 0.21% | 1,775,369 |
| 2018-04-23 | 2018-04-19 | 20.784 | 82,307 | +3,777 | 0.21% | 1,710,676 |
| 2018-04-20 | 2018-04-18 | 21.181 | 78,530 | -8,762 | 0.20% | 1,663,363 |
| 2018-04-12 | 2018-04-10 | 22.902 | 87,292 | +2,266 | 0.22% | 1,999,180 |
| 2018-04-09 | 2018-04-04 | 23.167 | 85,026 | -756 | 0.21% | 1,969,796 |
| 2018-04-04 | 2018-03-29 | 23.564 | 85,782 | +1,511 | 0.22% | 2,021,378 |
| 2018-04-03 | 2018-03-28 | 23.299 | 84,271 | -2,266 | 0.21% | 1,963,461 |
| 2018-03-27 | 2018-03-23 | 24.756 | 86,537 | +7,554 | 0.22% | 2,142,273 |
| 2018-03-21 | 2018-03-19 | 27.271 | 78,983 | -302 | 0.20% | 2,153,933 |
| 2018-03-09 | 2018-03-07 | 25.550 | 79,285 | -7,554 | 0.20% | 2,025,721 |
| 2018-03-07 | 2018-03-05 | 25.550 | 86,839 | +8,007 | 0.22% | 2,218,725 |
| 2018-03-02 | 2018-02-28 | 25.550 | 78,832 | +755 | 0.20% | 2,014,147 |
| 2018-02-28 | 2018-02-26 | 26.079 | 78,077 | +605 | 0.20% | 2,036,201 |
| 2018-02-27 | 2018-02-23 | 26.477 | 77,472 | +6,043 | 0.19% | 2,051,191 |
| 2018-02-26 | 2018-02-22 | 26.874 | 71,429 | +1,057 | 0.18% | 1,919,561 |
| 2018-02-23 | 2018-02-21 | 27.536 | 70,372 | +7,554 | 0.18% | 1,937,736 |
| 2018-02-22 | 2018-02-20 | 27.403 | 62,818 | -604 | 0.16% | 1,721,416 |
| 2018-02-21 | 2018-02-15 | 28.065 | 63,422 | +1,964 | 0.16% | 1,779,947 |
| 2018-02-20 | 2018-02-13 | 27.403 | 61,458 | +755 | 0.15% | 1,684,148 |
| 2018-02-12 | 2018-02-08 | 26.609 | 60,703 | -9,518 | 0.15% | 1,615,242 |
| 2018-02-09 | 2018-02-07 | 31.904 | 70,221 | -12,841 | 0.18% | 2,240,348 |
| 2018-02-08 | 2018-02-06 | 27.933 | 83,062 | +453 | 0.21% | 2,320,151 |
| 2018-02-07 | 2018-02-05 | 30.978 | 82,609 | +15,712 | 0.21% | 2,559,025 |
| 2018-01-25 | 2018-01-23 | 23.829 | 66,897 | -302 | 0.17% | 1,594,081 |
| 2018-01-15 | 2018-01-11 | 26.874 | 67,199 | -1,209 | 0.17% | 1,805,886 |
| 2018-01-12 | 2018-01-10 | 23.299 | 68,408 | +13,597 | 0.17% | 1,593,863 |
| 2018-01-11 | 2018-01-09 | 23.564 | 54,811 | +1,511 | 0.14% | 1,291,573 |
| 2018-01-03 | 2017-12-29 | 24.888 | 53,300 | -755 | 0.13% | 1,326,528 |
| 2017-12-11 | 2017-12-07 | 24.358 | 54,055 | +3,777 | 0.14% | 1,316,695 |
| 2017-12-08 | 2017-12-06 | 25.020 | 50,278 | -605 | 0.13% | 1,257,973 |
| 2017-12-05 | 2017-12-01 | 25.417 | 50,883 | +6,950 | 0.13% | 1,293,318 |
| 2017-12-04 | 2017-11-30 | 24.358 | 43,933 | +1,511 | 0.11% | 1,070,139 |
| 2017-12-01 | 2017-11-29 | 25.682 | 42,422 | +1,510 | 0.11% | 1,089,492 |
| 2017-11-30 | 2017-11-28 | 26.212 | 40,912 | +4,533 | 0.10% | 1,072,376 |
| 2017-11-29 | 2017-11-27 | 27.668 | 36,379 | +5,287 | 0.09% | 1,006,534 |
| 2017-11-28 | 2017-11-24 | 26.874 | 31,092 | -302 | 0.08% | 835,557 |
| 2017-11-27 | 2017-11-23 | 27.138 | 31,394 | -1,360 | 0.08% | 851,985 |
| 2017-11-22 | 2017-11-20 | 23.961 | 32,754 | -755 | 0.08% | 784,828 |
| 2017-11-21 | 2017-11-17 | 21.711 | 33,509 | +755 | 0.08% | 727,506 |
| 2017-11-17 | 2017-11-15 | 18.798 | 32,754 | -2,266 | 0.08% | 615,721 |
| 2017-11-15 | 2017-11-13 | 18.004 | 35,020 | -4,532 | 0.09% | 630,502 |
| 2017-11-09 | 2017-11-07 | 17.077 | 39,552 | +4,532 | 0.10% | 675,444 |
| 2017-11-01 | 2017-10-30 | 14.959 | 35,020 | -453 | 0.09% | 523,873 |
| 2017-10-30 | 2017-10-26 | 15.224 | 35,473 | +1,511 | 0.09% | 540,041 |
| 2017-10-26 | 2017-10-24 | 14.827 | 33,962 | -2,266 | 0.09% | 503,550 |
| 2017-10-23 | 2017-10-19 | 14.827 | 36,228 | -1,511 | 0.09% | 537,148 |
| 2017-10-20 | 2017-10-18 | 15.224 | 37,739 | +2,719 | 0.09% | 574,539 |
| 2017-09-27 | 2017-09-25 | 17.210 | 35,020 | +2,266 | 0.09% | 602,686 |
| 2017-09-14 | 2017-09-12 | 15.489 | 32,754 | -3,776 | 0.08% | 507,320 |
| 2017-07-24 | 2017-07-20 | 17.210 | 36,530 | +1,510 | 0.09% | 628,672 |
| 2017-07-19 | 2017-07-17 | 17.739 | 35,020 | -302 | 0.09% | 621,230 |
| 2017-07-18 | 2017-07-14 | 17.872 | 35,322 | +756 | 0.09% | 631,263 |
| 2017-07-14 | 2017-07-12 | 18.401 | 34,566 | +3,776 | 0.09% | 636,056 |
| 2017-07-06 | 2017-07-04 | 19.460 | 30,790 | +1,511 | 0.08% | 599,181 |
| 2017-07-05 | 2017-07-03 | 20.255 | 29,279 | -1,359 | 0.07% | 593,033 |
| 2017-07-04 | 2017-06-30 | 20.784 | 30,638 | -756 | 0.08% | 636,783 |
| 2017-06-30 | 2017-06-28 | 19.593 | 31,394 | -755 | 0.08% | 615,092 |
| 2017-06-29 | 2017-06-27 | 19.328 | 32,149 | +453 | 0.08% | 621,372 |
| 2017-06-28 | 2017-06-26 | 19.990 | 31,696 | +1,058 | 0.08% | 633,596 |
| 2017-06-27 | 2017-06-23 | 21.446 | 30,638 | +604 | 0.08% | 657,063 |
| 2017-06-26 | 2017-06-22 | 21.578 | 30,034 | -1,511 | 0.08% | 648,085 |
| 2017-06-23 | 2017-06-21 | 22.505 | 31,545 | -8,309 | 0.08% | 709,922 |
| 2017-06-14 | 2017-06-12 | 18.534 | 39,854 | -756 | 0.10% | 738,637 |
| 2017-06-09 | 2017-06-07 | 18.401 | 40,610 | +756 | 0.10% | 747,273 |
| 2017-06-08 | 2017-06-06 | 17.607 | 39,854 | +3,777 | 0.10% | 701,706 |
| 2017-06-07 | 2017-06-05 | 17.739 | 36,077 | -4,533 | 0.09% | 639,980 |
| 2017-06-01 | 2017-05-29 | 19.328 | 40,610 | -755 | 0.10% | 784,905 |
| 2017-05-29 | 2017-05-25 | 19.725 | 41,365 | +3,022 | 0.11% | 815,926 |
| 2017-05-26 | 2017-05-24 | 20.255 | 38,343 | -3,173 | 0.10% | 776,621 |
| 2017-05-25 | 2017-05-23 | 20.519 | 41,516 | +7,705 | 0.11% | 851,880 |
| 2017-05-23 | 2017-05-19 | 20.387 | 33,811 | -1,209 | 0.09% | 689,303 |
| 2017-05-22 | 2017-05-18 | 20.519 | 35,020 | -1,510 | 0.09% | 718,587 |
| 2017-05-19 | 2017-05-17 | 21.578 | 36,530 | -152 | 0.10% | 788,258 |
| 2017-05-18 | 2017-05-16 | 17.739 | 36,682 | -1,510 | 0.10% | 650,713 |
| 2017-05-17 | 2017-05-15 | 17.342 | 38,192 | +5,892 | 0.10% | 662,331 |
| 2017-05-16 | 2017-05-12 | 19.990 | 32,300 | +1,510 | 0.09% | 645,670 |
| 2017-05-15 | 2017-05-11 | 20.519 | 30,790 | +1,511 | 0.08% | 631,790 |
| 2017-05-12 | 2017-05-10 | 21.711 | 29,279 | +2,266 | 0.08% | 635,670 |
| 2017-05-11 | 2017-05-09 | 21.578 | 27,013 | +303 | 0.07% | 582,897 |
| 2017-05-10 | 2017-05-08 | 21.314 | 26,710 | +1,510 | 0.07% | 569,287 |
| 2017-05-08 | 2017-05-04 | 21.976 | 25,200 | +1,511 | 0.07% | 553,783 |
| 2017-05-05 | 2017-05-02 | 19.990 | 23,689 | -4,532 | 0.06% | 473,538 |
| 2017-05-04 | 2017-04-28 | 22.505 | 28,221 | -2,266 | 0.07% | 635,115 |
| 2017-05-02 | 2017-04-27 | 23.829 | 30,487 | -8,914 | 0.08% | 726,471 |
| 2017-04-28 | 2017-04-26 | 19.857 | 39,401 | +5,061 | 0.10% | 782,402 |
| 2017-04-27 | 2017-04-25 | 17.077 | 34,340 | +907 | 0.09% | 586,437 |
| 2017-04-25 | 2017-04-21 | 13.238 | 33,433 | -12,087 | 0.09% | 442,595 |
| 2017-04-21 | 2017-04-19 | 13.503 | 45,520 | -1,510 | 0.12% | 614,658 |
| 2017-04-07 | 2017-04-05 | 13.238 | 47,030 | -17,676 | 0.12% | 622,596 |
| 2017-04-06 | 2017-04-03 | 13.106 | 64,706 | -378 | 0.17% | 848,030 |
| 2017-03-07 | 2017-03-03 | 13.238 | 65,084 | +755 | 0.17% | 861,600 |
| 2017-02-24 | 2017-02-22 | 13.768 | 64,329 | -755 | 0.17% | 885,669 |
| 2017-02-22 | 2017-02-20 | 14.959 | 65,084 | -3,022 | 0.17% | 973,608 |
| 2017-02-21 | 2017-02-17 | 13.238 | 68,106 | -1,964 | 0.18% | 901,606 |
| 2017-02-17 | 2017-02-15 | 13.238 | 70,070 | -1,964 | 0.18% | 927,606 |
| 2017-02-16 | 2017-02-14 | 13.238 | 72,034 | +4,306 | 0.19% | 953,606 |
| 2017-01-26 | 2017-01-24 | 12.974 | 67,728 | +16,921 | 0.18% | 878,670 |
| 2017-01-25 | 2017-01-23 | 12.312 | 50,807 | -1,662 | 0.13% | 625,515 |
| 2017-01-23 | 2017-01-19 | 11.120 | 52,469 | +1,511 | 0.14% | 583,463 |
| 2017-01-16 | 2017-01-12 | 11.120 | 50,958 | -454 | 0.13% | 566,661 |
| 2017-01-11 | 2017-01-09 | 10.193 | 51,412 | -755 | 0.14% | 524,067 |
| 2016-12-16 | 2016-12-14 | 8.870 | 52,167 | +453 | 0.14% | 462,703 |
| 2016-12-12 | 2016-12-08 | 9.267 | 51,714 | -7,554 | 0.14% | 479,223 |
| 2016-12-06 | 2016-12-02 | 9.267 | 59,268 | +7,554 | 0.19% | 549,224 |
| 2016-12-05 | 2016-12-01 | 10.193 | 51,714 | -3,172 | 0.16% | 527,145 |
| 2016-12-01 | 2016-11-29 | 10.061 | 54,886 | -15,108 | 0.17% | 552,213 |
| 2016-11-14 | 2016-11-10 | 9.664 | 69,994 | +1,511 | 0.22% | 676,418 |
| 2016-11-03 | 2016-11-01 | 9.929 | 68,483 | -3,777 | 0.22% | 679,948 |
| 2016-11-02 | 2016-10-31 | 9.929 | 72,260 | +755 | 0.23% | 717,448 |
| 2016-10-28 | 2016-10-26 | 8.208 | 71,505 | +3,777 | 0.23% | 586,894 |
| 2016-10-27 | 2016-10-25 | 9.399 | 67,728 | -4,532 | 0.21% | 636,587 |
| 2016-10-26 | 2016-10-24 | 7.149 | 72,260 | -3,022 | 0.23% | 516,563 |
| 2016-10-14 | 2016-10-12 | 6.553 | 75,282 | -1,813 | 0.24% | 493,319 |
| 2016-09-29 | 2016-09-27 | 5.891 | 77,095 | -1,510 | 0.24% | 454,169 |
| 2016-09-06 | 2016-09-02 | 5.891 | 78,605 | -3,173 | 0.25% | 463,065 |
| 2016-09-01 | 2016-08-30 | 5.692 | 81,778 | -1,511 | 0.26% | 465,518 |
| 2016-08-30 | 2016-08-26 | 5.428 | 83,289 | +1,511 | 0.26% | 452,067 |
| 2016-08-29 | 2016-08-25 | 5.759 | 81,778 | -14,503 | 0.26% | 470,931 |
| 2016-08-18 | 2016-08-16 | 3.641 | 96,281 | -62,697 | 0.30% | 350,513 |
| 2016-08-17 | 2016-08-15 | 3.574 | 158,978 | -4,533 | 0.50% | 568,240 |
| 2016-08-11 | 2016-08-09 | 4.832 | 163,511 | +756 | 0.52% | 790,080 |
| 2016-08-08 | 2016-08-04 | 4.964 | 162,755 | -2,267 | 0.52% | 807,973 |
| 2016-07-25 | 2016-07-21 | 5.428 | 165,022 | -7,553 | 0.52% | 895,689 |
| 2016-07-19 | 2016-07-15 | 5.295 | 172,575 | -3,022 | 0.55% | 913,838 |
| 2016-07-14 | 2016-07-12 | 4.964 | 175,597 | +1,209 | 0.56% | 871,725 |
| 2016-07-07 | 2016-07-05 | 4.964 | 174,388 | +1,888 | 0.55% | 865,724 |
| 2016-06-27 | 2016-06-23 | 5.295 | 172,500 | -18,129 | 0.55% | 913,441 |
| 2016-06-20 | 2016-06-16 | 5.692 | 190,629 | -3,022 | 0.60% | 1,085,148 |
| 2016-06-16 | 2016-06-14 | 6.222 | 193,651 | +62,697 | 0.61% | 1,204,894 |
| 2016-06-08 | 2016-06-06 | 6.487 | 130,954 | -453 | 0.41% | 849,466 |
| 2016-06-07 | 2016-06-03 | 6.884 | 131,407 | +3,022 | 0.42% | 904,593 |
| 2016-06-03 | 2016-06-01 | 6.884 | 128,385 | +5,287 | 0.41% | 883,790 |
| 2016-06-02 | 2016-05-31 | 7.678 | 123,098 | +5,998 | 0.39% | 945,171 |
| 2016-05-27 | 2016-05-25 | 9.399 | 117,100 | +3,022 | 0.37% | 1,100,643 |
| 2016-05-24 | 2016-05-20 | 9.399 | 114,078 | -1,511 | 0.36% | 1,072,239 |
| 2016-05-23 | 2016-05-19 | 9.399 | 115,589 | +755 | 0.37% | 1,086,441 |
| 2016-05-19 | 2016-05-17 | 8.870 | 114,834 | +756 | 0.36% | 1,018,537 |
| 2016-05-13 | 2016-05-11 | 9.399 | 114,078 | +1,510 | 0.36% | 1,072,239 |
| 2016-05-10 | 2016-05-06 | 9.532 | 112,568 | -3,021 | 0.36% | 1,072,948 |
| 2016-05-04 | 2016-04-29 | 8.870 | 115,589 | +3,021 | 0.37% | 1,025,233 |
| 2016-04-22 | 2016-04-20 | 9.929 | 112,568 | -18,884 | 0.36% | 1,117,655 |
| 2016-04-21 | 2016-04-19 | 10.193 | 131,452 | -1,964 | 0.42% | 1,339,952 |
| 2016-04-19 | 2016-04-15 | 10.061 | 133,416 | -6,648 | 0.42% | 1,342,310 |
| 2016-04-18 | 2016-04-14 | 10.061 | 140,064 | +15,864 | 0.44% | 1,409,196 |
| 2016-04-14 | 2016-04-12 | 8.737 | 124,200 | +3,021 | 0.47% | 1,085,168 |
| 2016-03-31 | 2016-03-29 | 9.399 | 121,179 | +15 | 0.46% | 1,138,983 |
| 2016-03-30 | 2016-03-24 | 9.796 | 121,164 | -1,511 | 0.46% | 1,186,962 |
| 2016-03-29 | 2016-03-23 | 9.796 | 122,675 | -3,777 | 0.47% | 1,201,764 |
| 2016-03-23 | 2016-03-21 | 9.796 | 126,452 | +3,777 | 0.48% | 1,238,765 |
| 2016-03-22 | 2016-03-18 | 9.267 | 122,675 | +1,511 | 0.47% | 1,136,804 |
| 2016-03-18 | 2016-03-16 | 10.723 | 121,164 | +756 | 0.46% | 1,299,242 |
| 2016-03-16 | 2016-03-14 | 10.723 | 120,408 | +2,266 | 0.46% | 1,291,135 |
| 2016-03-15 | 2016-03-11 | 10.591 | 118,142 | +1,510 | 0.45% | 1,251,197 |
| 2016-03-14 | 2016-03-10 | 13.238 | 116,632 | -528 | 0.44% | 1,544,006 |
| 2016-03-11 | 2016-03-09 | 13.106 | 117,160 | +2,266 | 0.45% | 1,535,486 |
| 2016-03-08 | 2016-03-04 | 13.503 | 114,894 | +3,399 | 0.44% | 1,551,418 |
| 2016-03-07 | 2016-03-03 | 13.503 | 111,495 | -755 | 0.42% | 1,505,521 |
| 2016-03-04 | 2016-03-02 | 13.900 | 112,250 | +1,510 | 0.43% | 1,560,296 |
| 2016-03-01 | 2016-02-26 | 13.503 | 110,740 | -755 | 0.42% | 1,495,327 |
| 2016-02-29 | 2016-02-25 | 13.371 | 111,495 | +6,950 | 0.42% | 1,490,761 |
| 2016-02-25 | 2016-02-23 | 14.694 | 104,545 | -7,554 | 0.40% | 1,536,235 |
| 2016-02-24 | 2016-02-22 | 13.106 | 112,099 | +5,182 | 0.43% | 1,469,157 |
| 2016-02-23 | 2016-02-19 | 13.503 | 106,917 | -9,080 | 0.41% | 1,443,704 |
| 2016-02-22 | 2016-02-18 | 11.782 | 115,997 | -378 | 0.44% | 1,366,684 |
| 2016-02-17 | 2016-02-15 | 10.591 | 116,375 | -1,359 | 0.44% | 1,232,483 |
| 2016-01-20 | 2016-01-18 | 10.988 | 117,734 | -4,714 | 0.45% | 1,293,634 |
| 2016-01-15 | 2016-01-13 | 11.253 | 122,448 | -604 | 0.47% | 1,377,850 |
| 2016-01-07 | 2016-01-05 | 13.371 | 123,052 | -2,644 | 0.47% | 1,645,286 |
| 2015-12-29 | 2015-12-24 | 14.033 | 125,696 | +1,360 | 0.57% | 1,763,838 |
| 2015-12-28 | 2015-12-22 | 14.165 | 124,336 | -1,058 | 0.57% | 1,761,214 |
| 2015-12-23 | 2015-12-21 | 13.371 | 125,394 | +2,825 | 0.57% | 1,676,600 |
| 2015-12-18 | 2015-12-16 | 14.165 | 122,569 | +12,207 | 0.56% | 1,736,184 |
| 2015-12-17 | 2015-12-15 | 14.165 | 110,362 | +2,493 | 0.50% | 1,563,273 |
| 2015-12-16 | 2015-12-14 | 14.959 | 107,869 | +1,511 | 0.49% | 1,613,639 |
| 2015-12-03 | 2015-12-01 | 17.607 | 106,358 | -363 | 0.49% | 1,872,635 |
| 2015-12-01 | 2015-11-27 | 18.269 | 106,721 | -1,526 | 0.49% | 1,949,667 |
| 2015-11-30 | 2015-11-26 | 18.534 | 108,247 | +1,889 | 0.49% | 2,006,205 |
| 2015-10-22 | 2015-10-19 | 19.063 | 106,358 | -1,738 | 0.49% | 2,027,515 |
| 2015-10-20 | 2015-10-16 | 19.857 | 108,096 | -1,133 | 0.49% | 2,146,507 |
| 2015-10-16 | 2015-10-14 | 19.990 | 109,229 | +605 | 0.50% | 2,183,465 |
| 2015-10-13 | 2015-10-09 | 19.593 | 108,624 | +3,897 | 0.50% | 2,128,232 |
| 2015-10-12 | 2015-10-08 | 17.077 | 104,727 | -3,021 | 0.48% | 1,788,462 |
| 2015-10-09 | 2015-10-07 | 17.342 | 107,748 | -756 | 0.49% | 1,868,581 |
| 2015-10-08 | 2015-10-06 | 16.680 | 108,504 | +756 | 0.49% | 1,809,871 |
| 2015-09-29 | 2015-09-24 | 17.077 | 107,748 | -378 | 0.49% | 1,840,053 |
| 2015-09-25 | 2015-09-23 | 16.548 | 108,126 | -378 | 0.49% | 1,789,252 |
| 2015-09-22 | 2015-09-18 | 17.210 | 108,504 | -1,510 | 0.49% | 1,867,327 |
| 2015-09-21 | 2015-09-17 | 16.415 | 110,014 | +1,510 | 0.50% | 1,805,930 |
| 2015-09-18 | 2015-09-16 | 17.077 | 108,504 | +1,768 | 0.49% | 1,852,963 |
| 2015-09-16 | 2015-09-14 | 17.475 | 106,736 | -755 | 0.49% | 1,865,161 |
| 2015-09-15 | 2015-09-11 | 17.607 | 107,491 | +2,266 | 0.49% | 1,892,584 |
| 2015-09-14 | 2015-09-10 | 17.210 | 105,225 | -257 | 0.48% | 1,810,897 |
| 2015-09-11 | 2015-09-09 | 18.534 | 105,482 | -2,825 | 0.48% | 1,954,959 |
| 2015-09-10 | 2015-09-08 | 17.210 | 108,307 | +604 | 0.49% | 1,863,937 |
| 2015-09-08 | 2015-09-04 | 15.886 | 107,703 | -347 | 0.49% | 1,710,962 |
| 2015-09-07 | 2015-09-02 | 17.077 | 108,050 | +1,541 | 0.49% | 1,845,210 |
| 2015-09-04 | 2015-09-01 | 18.136 | 106,509 | +755 | 0.49% | 1,931,694 |
| 2015-09-01 | 2015-08-28 | 19.990 | 105,754 | +151 | 0.48% | 2,114,001 |
| 2015-08-31 | 2015-08-27 | 18.534 | 105,603 | -755 | 0.48% | 1,957,202 |
| 2015-08-28 | 2015-08-26 | 18.269 | 106,358 | -2,720 | 0.49% | 1,943,035 |
| 2015-06-26 | 2015-06-24 | 34.420 | 109,078 | +1,511 | 0.50% | 3,754,412 |
| 2015-06-25 | 2015-06-23 | 34.420 | 107,567 | +4,155 | 0.49% | 3,702,404 |
| 2015-06-24 | 2015-06-22 | 34.420 | 103,412 | +7,176 | 0.47% | 3,559,391 |
| 2015-06-23 | 2015-06-19 | 35.743 | 96,236 | +4,532 | 0.44% | 3,439,796 |
| 2015-06-22 | 2015-06-18 | 36.405 | 91,704 | -3,777 | 0.42% | 3,338,507 |
| 2015-06-19 | 2015-06-17 | 35.081 | 95,481 | -3,958 | 0.44% | 3,349,610 |
| 2015-06-18 | 2015-06-16 | 34.420 | 99,439 | -1,511 | 0.45% | 3,422,642 |
| 2015-06-17 | 2015-06-15 | 34.420 | 100,950 | -1,888 | 0.46% | 3,474,650 |
| 2015-06-16 | 2015-06-12 | 34.420 | 102,838 | +3,958 | 0.56% | 3,539,634 |
| 2015-06-15 | 2015-06-11 | 34.420 | 98,880 | +1,889 | 0.54% | 3,403,401 |
| 2015-06-12 | 2015-06-10 | 33.096 | 96,991 | -2,811 | 0.53% | 3,209,984 |
| 2015-06-11 | 2015-06-09 | 35.081 | 99,802 | +1,058 | 0.55% | 3,501,196 |
| 2015-06-10 | 2015-06-08 | 37.729 | 98,744 | +378 | 0.54% | 3,725,520 |
| 2015-06-09 | 2015-06-05 | 39.053 | 98,366 | +4,411 | 0.54% | 3,841,478 |
| 2015-06-08 | 2015-06-04 | 40.377 | 93,955 | -6,798 | 0.51% | 3,793,596 |
| 2015-06-05 | 2015-06-03 | 37.067 | 100,753 | +13,793 | 0.55% | 3,734,628 |
| 2015-06-04 | 2015-06-02 | 37.729 | 86,960 | -151 | 0.48% | 3,280,921 |
| 2015-06-03 | 2015-06-01 | 39.053 | 87,111 | +4,457 | 0.48% | 3,401,938 |
| 2015-06-02 | 2015-05-29 | 41.039 | 82,654 | -3,974 | 0.45% | 3,392,009 |
| 2015-06-01 | 2015-05-28 | 41.039 | 86,628 | +4,790 | 0.47% | 3,555,096 |
| 2015-05-29 | 2015-05-27 | 42.362 | 81,838 | +2,266 | 0.45% | 3,466,860 |
| 2015-05-28 | 2015-05-26 | 43.686 | 79,572 | -2,463 | 0.44% | 3,476,207 |
| 2015-05-27 | 2015-05-22 | 37.729 | 82,035 | -6,949 | 0.45% | 3,095,105 |
| 2015-05-26 | 2015-05-21 | 37.067 | 88,984 | +2,417 | 0.49% | 3,298,385 |
| 2015-05-20 | 2015-05-18 | 35.743 | 86,567 | +4,532 | 0.47% | 3,094,194 |
| 2015-05-19 | 2015-05-15 | 36.405 | 82,035 | -2,266 | 0.45% | 2,986,505 |
| 2015-05-18 | 2015-05-14 | 37.729 | 84,301 | -2,870 | 0.46% | 3,180,599 |
| 2015-05-15 | 2015-05-13 | 36.405 | 87,171 | -3,022 | 0.48% | 3,173,482 |
| 2015-05-14 | 2015-05-12 | 33.758 | 90,193 | +755 | 0.49% | 3,044,699 |
| 2015-05-13 | 2015-05-11 | 35.081 | 89,438 | +6,043 | 0.56% | 3,137,613 |
| 2015-05-12 | 2015-05-08 | 36.405 | 83,395 | -6,043 | 0.52% | 3,036,016 |
| 2015-05-11 | 2015-05-07 | 36.405 | 89,438 | -3,021 | 0.56% | 3,256,013 |
| 2015-05-08 | 2015-05-06 | 39.715 | 92,459 | +1,586 | 0.58% | 3,671,993 |
| 2015-05-07 | 2015-05-05 | 41.039 | 90,873 | +5,741 | 0.57% | 3,729,305 |
| 2015-05-06 | 2015-05-04 | 45.672 | 85,132 | +3,475 | 0.53% | 3,888,153 |
| 2015-05-05 | 2015-04-30 | 44.348 | 81,657 | -1,043 | 0.51% | 3,621,342 |
| 2015-05-04 | 2015-04-29 | 45.672 | 82,700 | -377 | 0.52% | 3,777,078 |
| 2015-04-30 | 2015-04-28 | 43.024 | 83,077 | +4,910 | 0.52% | 3,574,337 |
| 2015-04-29 | 2015-04-27 | 45.010 | 78,167 | +302 | 0.49% | 3,518,307 |
| 2015-04-28 | 2015-04-24 | 46.334 | 77,865 | +1,511 | 0.49% | 3,607,794 |
| 2015-04-27 | 2015-04-23 | 45.672 | 76,354 | +9,714 | 0.48% | 3,487,243 |
| 2015-04-24 | 2015-04-22 | 49.644 | 66,640 | -6,829 | 0.42% | 3,308,245 |
| 2015-04-23 | 2015-04-21 | 45.010 | 73,469 | -5,559 | 0.46% | 3,306,849 |
| 2015-04-22 | 2015-04-20 | 41.701 | 79,028 | -4,941 | 0.50% | 3,295,512 |
| 2015-04-21 | 2015-04-17 | 37.729 | 83,969 | -3,701 | 0.53% | 3,168,073 |
| 2015-04-20 | 2015-04-16 | 37.067 | 87,670 | -25,366 | 0.55% | 3,249,679 |
| 2015-04-17 | 2015-04-15 | 38.391 | 113,036 | +1,511 | 0.71% | 4,339,564 |
| 2015-04-16 | 2015-04-14 | 32.963 | 111,525 | -4,079 | 0.70% | 3,676,232 |
| 2015-04-15 | 2015-04-13 | 32.169 | 115,604 | +28,327 | 0.73% | 3,718,866 |
| 2015-04-14 | 2015-04-10 | 31.772 | 87,277 | +6,043 | 0.55% | 2,772,952 |
| 2015-04-13 | 2015-04-09 | 32.963 | 81,234 | +3,475 | 0.51% | 2,677,741 |
| 2015-04-10 | 2015-04-08 | 33.758 | 77,759 | -18,658 | 0.49% | 2,624,957 |
| 2015-04-08 | 2015-04-01 | 31.772 | 96,417 | -1,587 | 0.60% | 3,063,347 |
| 2015-04-02 | 2015-03-31 | 31.507 | 98,004 | -1,510 | 0.61% | 3,087,821 |
| 2015-04-01 | 2015-03-30 | 31.507 | 99,514 | +4,079 | 0.62% | 3,135,397 |
| 2015-03-31 | 2015-03-27 | 33.758 | 95,435 | -2,040 | 0.60% | 3,221,656 |
| 2015-03-30 | 2015-03-26 | 33.096 | 97,475 | +11,709 | 0.61% | 3,226,002 |
| 2015-03-27 | 2015-03-25 | 32.699 | 85,766 | +1,676 | 0.54% | 2,804,423 |
| 2015-03-26 | 2015-03-24 | 30.051 | 84,090 | -8,686 | 0.53% | 2,526,979 |
| 2015-03-25 | 2015-03-23 | 32.434 | 92,776 | -5,711 | 0.58% | 3,009,076 |
| 2015-03-24 | 2015-03-20 | 27.800 | 98,487 | +755 | 0.62% | 2,737,976 |
| 2015-03-20 | 2015-03-18 | 24.491 | 97,732 | -2,719 | 0.61% | 2,393,536 |
| 2015-03-18 | 2015-03-16 | 25.417 | 100,451 | -756 | 0.63% | 2,553,212 |
| 2015-03-17 | 2015-03-13 | 27.138 | 101,207 | -9,442 | 0.63% | 2,746,602 |
| 2015-03-16 | 2015-03-12 | 28.065 | 110,649 | +378 | 0.69% | 3,105,380 |
| 2015-03-13 | 2015-03-11 | 29.124 | 110,271 | +20,093 | 0.69% | 3,211,555 |
| 2015-03-12 | 2015-03-10 | 25.285 | 90,178 | -1,964 | 0.57% | 2,280,160 |
| 2015-03-11 | 2015-03-09 | 27.800 | 92,142 | +7,070 | 0.58% | 2,561,582 |
| 2015-03-06 | 2015-03-04 | 18.534 | 85,072 | -755 | 0.53% | 1,576,689 |
| 2015-02-27 | 2015-02-25 | 19.990 | 85,827 | +1,481 | 0.54% | 1,715,664 |
| 2015-02-16 | 2015-02-12 | 21.181 | 84,346 | -2,115 | 0.53% | 1,786,553 |
| 2015-02-13 | 2015-02-11 | 19.593 | 86,461 | +770 | 0.54% | 1,694,000 |
| 2015-02-12 | 2015-02-10 | 19.195 | 85,691 | +227 | 0.54% | 1,644,881 |
| 2015-02-11 | 2015-02-09 | 18.269 | 85,464 | -756 | 0.54% | 1,561,326 |
| 2015-02-10 | 2015-02-06 | 17.872 | 86,220 | -1,888 | 0.54% | 1,540,895 |
| 2015-02-09 | 2015-02-05 | 17.210 | 88,108 | +3,399 | 0.55% | 1,516,317 |
| 2015-02-06 | 2015-02-04 | 19.857 | 84,709 | +1,284 | 0.53% | 1,682,101 |
| 2015-02-04 | 2015-02-02 | 22.108 | 83,425 | +2,342 | 0.52% | 1,844,353 |
| 2015-02-03 | 2015-01-30 | 23.299 | 81,083 | -755 | 0.51% | 1,889,182 |
| 2015-02-02 | 2015-01-29 | 24.491 | 81,838 | +377 | 0.51% | 2,004,279 |
| 2015-01-30 | 2015-01-28 | 23.697 | 81,461 | +3,022 | 0.51% | 1,930,341 |
| 2015-01-29 | 2015-01-27 | 24.358 | 78,439 | +1,964 | 0.49% | 1,910,650 |
| 2015-01-28 | 2015-01-26 | 25.417 | 76,475 | +332 | 0.48% | 1,943,802 |
| 2015-01-27 | 2015-01-23 | 26.477 | 76,143 | +756 | 0.48% | 2,016,004 |
| 2015-01-26 | 2015-01-22 | 26.609 | 75,387 | +1,510 | 0.47% | 2,005,967 |
| 2015-01-21 | 2015-01-19 | 27.536 | 73,877 | +756 | 0.46% | 2,034,248 |
| 2015-01-20 | 2015-01-16 | 28.462 | 73,121 | +1,510 | 0.46% | 2,081,191 |
| 2015-01-16 | 2015-01-14 | 29.124 | 71,611 | +907 | 0.45% | 2,085,613 |
| 2015-01-13 | 2015-01-09 | 31.772 | 70,704 | +7,554 | 0.44% | 2,246,397 |
| 2015-01-12 | 2015-01-08 | 32.699 | 63,150 | -756 | 0.40% | 2,064,913 |
| 2015-01-09 | 2015-01-07 | 32.566 | 63,906 | -755 | 0.40% | 2,081,173 |
| 2014-12-19 | 2014-12-17 | 30.183 | 64,661 | +755 | 0.41% | 1,951,680 |
| 2014-12-12 | 2014-12-10 | 31.375 | 63,906 | +378 | 0.48% | 2,005,032 |
| 2014-12-11 | 2014-12-09 | 29.521 | 63,528 | -211 | 0.48% | 1,875,432 |
| 2014-12-05 | 2014-12-03 | 37.067 | 63,739 | -303 | 0.48% | 2,362,624 |
| 2014-12-03 | 2014-12-01 | 38.391 | 64,042 | +756 | 0.48% | 2,458,636 |
| 2014-12-02 | 2014-11-28 | 38.391 | 63,286 | -756 | 0.48% | 2,429,612 |
| 2014-11-28 | 2014-11-26 | 40.377 | 64,042 | -1,133 | 0.48% | 2,585,807 |
| 2014-11-27 | 2014-11-25 | 39.053 | 65,175 | -604 | 0.49% | 2,545,273 |
| 2014-11-24 | 2014-11-20 | 39.715 | 65,779 | -453 | 0.49% | 2,612,401 |
| 2014-11-21 | 2014-11-19 | 39.715 | 66,232 | +1,208 | 0.50% | 2,630,392 |
| 2014-11-20 | 2014-11-18 | 39.053 | 65,024 | +151 | 0.49% | 2,539,376 |
| 2014-11-19 | 2014-11-17 | 41.039 | 64,873 | -453 | 0.49% | 2,662,300 |
| 2014-11-18 | 2014-11-14 | 41.701 | 65,326 | -755 | 0.49% | 2,724,131 |
| 2014-11-13 | 2014-11-11 | 37.729 | 66,081 | +378 | 0.50% | 2,493,175 |
| 2014-11-10 | 2014-11-06 | 41.039 | 65,703 | +6,043 | 0.49% | 2,696,362 |
| 2014-11-07 | 2014-11-05 | 41.039 | 59,660 | +1,208 | 0.45% | 2,448,366 |
| 2014-11-06 | 2014-11-04 | 41.039 | 58,452 | +1,133 | 0.44% | 2,398,791 |
| 2014-11-04 | 2014-10-31 | 41.701 | 57,319 | -226 | 0.43% | 2,390,235 |
| 2014-11-03 | 2014-10-30 | 43.024 | 57,545 | -2,266 | 0.43% | 2,475,839 |
| 2014-10-31 | 2014-10-29 | 41.701 | 59,811 | -1,813 | 0.45% | 2,494,152 |
| 2014-10-29 | 2014-10-27 | 37.729 | 61,624 | -151 | 0.46% | 2,325,017 |
| 2014-10-28 | 2014-10-24 | 37.729 | 61,775 | +1,057 | 0.46% | 2,330,714 |
| 2014-10-27 | 2014-10-23 | 39.053 | 60,718 | -11,331 | 0.46% | 2,371,214 |
| 2014-10-24 | 2014-10-22 | 40.377 | 72,049 | +2,025 | 0.54% | 2,909,103 |
| 2014-10-23 | 2014-10-21 | 37.067 | 70,024 | +755 | 0.53% | 2,595,591 |
| 2014-10-22 | 2014-10-20 | 37.067 | 69,269 | +12,464 | 0.52% | 2,567,606 |
| 2014-10-21 | 2014-10-17 | 37.067 | 56,805 | -196 | 0.43% | 2,105,600 |
| 2014-10-20 | 2014-10-16 | 37.729 | 57,001 | +2,704 | 0.43% | 2,150,595 |
| 2014-10-17 | 2014-10-15 | 40.377 | 54,297 | +755 | 0.41% | 2,192,336 |
| 2014-10-16 | 2014-10-14 | 41.701 | 53,542 | +756 | 0.40% | 2,232,732 |
| 2014-10-15 | 2014-10-13 | 43.686 | 52,786 | +272 | 0.40% | 2,306,025 |
| 2014-10-13 | 2014-10-09 | 45.010 | 52,514 | +3,731 | 0.39% | 2,363,662 |
| 2014-10-10 | 2014-10-08 | 43.024 | 48,783 | +1,209 | 0.37% | 2,098,859 |
| 2014-10-09 | 2014-10-07 | 45.010 | 47,574 | +2,870 | 0.36% | 2,141,312 |
| 2014-10-08 | 2014-10-06 | 45.010 | 44,704 | -2,145 | 0.34% | 2,012,133 |
| 2014-10-07 | 2014-10-03 | 47.658 | 46,849 | -378 | 0.35% | 2,232,720 |
| 2014-10-06 | 2014-09-30 | 46.996 | 47,227 | +3,173 | 0.36% | 2,219,474 |
| 2014-10-03 | 2014-09-29 | 45.010 | 44,054 | +982 | 0.33% | 1,982,876 |
| 2014-09-30 | 2014-09-26 | 52.291 | 43,072 | +786 | 0.32% | 2,252,286 |
| 2014-09-29 | 2014-09-25 | 56.925 | 42,286 | +755 | 0.32% | 2,407,113 |
| 2014-09-26 | 2014-09-24 | 58.910 | 41,531 | -1,435 | 0.31% | 2,446,604 |
| 2014-09-25 | 2014-09-23 | 62.882 | 42,966 | +257 | 0.32% | 2,701,779 |
| 2014-09-24 | 2014-09-22 | 64.868 | 42,709 | -5,122 | 0.39% | 2,770,428 |
| 2014-09-23 | 2014-09-19 | 59.572 | 47,831 | +7,539 | 0.43% | 2,849,399 |
| 2014-09-22 | 2014-09-18 | 52.291 | 40,292 | +2,568 | 0.36% | 2,106,916 |
| 2014-09-19 | 2014-09-17 | 45.010 | 37,724 | +14,730 | 0.34% | 1,697,962 |
| 2014-09-18 | 2014-09-16 | 50.305 | 22,994 | -1,360 | 0.21% | 1,156,723 |
| 2014-09-17 | 2014-09-15 | 52.953 | 24,354 | -9,110 | 0.22% | 1,289,620 |
| 2014-09-12 | 2014-09-10 | 39.715 | 33,464 | +1,708 | 0.30% | 1,329,017 |
| 2014-09-11 | 2014-09-08 | 37.729 | 31,756 | -3,777 | 0.29% | 1,198,125 |
| 2014-09-10 | 2014-09-05 | 38.391 | 35,533 | +1,813 | 0.32% | 1,364,147 |
| 2014-09-01 | 2014-08-28 | 37.729 | 33,720 | -771 | 0.30% | 1,272,225 |
| 2014-08-29 | 2014-08-27 | 37.729 | 34,491 | +2,568 | 0.31% | 1,301,314 |
| 2014-08-28 | 2014-08-26 | 40.377 | 31,923 | -377 | 0.29% | 1,288,947 |
| 2014-08-27 | 2014-08-25 | 41.039 | 32,300 | +1,435 | 0.29% | 1,325,548 |
| 2014-08-25 | 2014-08-21 | 36.405 | 30,865 | -6,043 | 0.28% | 1,123,648 |
| 2014-08-22 | 2014-08-20 | 37.067 | 36,908 | -756 | 0.33% | 1,368,075 |
| 2014-08-21 | 2014-08-19 | 37.067 | 37,664 | -1,510 | 0.34% | 1,396,098 |
| 2014-08-20 | 2014-08-18 | 37.067 | 39,174 | -378 | 0.35% | 1,452,069 |
| 2014-08-19 | 2014-08-15 | 37.067 | 39,552 | +1,511 | 0.36% | 1,466,081 |
| 2014-08-18 | 2014-08-14 | 36.405 | 38,041 | +1,888 | 0.34% | 1,384,892 |
| 2014-08-15 | 2014-08-13 | 36.405 | 36,153 | +1,511 | 0.33% | 1,316,159 |
| 2014-08-14 | 2014-08-12 | 37.067 | 34,642 | +5,514 | 0.31% | 1,284,081 |
| 2014-08-12 | 2014-08-08 | 41.039 | 29,128 | +756 | 0.26% | 1,195,374 |
| 2014-08-11 | 2014-08-07 | 40.377 | 28,372 | +302 | 0.26% | 1,145,569 |
| 2014-08-07 | 2014-08-05 | 43.686 | 28,070 | +226 | 0.25% | 1,226,275 |
| 2014-08-06 | 2014-08-04 | 43.024 | 27,844 | -2,115 | 0.25% | 1,197,971 |
| 2014-08-04 | 2014-07-31 | 37.067 | 29,959 | +3,022 | 0.27% | 1,110,495 |
| 2014-08-01 | 2014-07-30 | 37.729 | 26,937 | -1,889 | 0.24% | 1,016,308 |
| 2014-07-30 | 2014-07-28 | 37.729 | 28,826 | +5,666 | 0.26% | 1,087,578 |
| 2014-07-29 | 2014-07-25 | 36.405 | 23,160 | +755 | 0.21% | 843,146 |
| 2014-07-25 | 2014-07-23 | 37.067 | 22,405 | +227 | 0.20% | 830,490 |
| 2014-07-21 | 2014-07-17 | 38.391 | 22,178 | -756 | 0.20% | 851,435 |
| 2014-07-18 | 2014-07-16 | 36.405 | 22,934 | +2,644 | 0.21% | 834,918 |
| 2014-07-17 | 2014-07-15 | 43.686 | 20,290 | +3,324 | 0.18% | 886,395 |
| 2014-07-15 | 2014-07-11 | 44.348 | 16,966 | -2,417 | 0.15% | 752,412 |
| 2014-07-10 | 2014-07-08 | 43.024 | 19,383 | +3,777 | 0.17% | 833,942 |
| 2014-07-08 | 2014-07-04 | 49.644 | 15,606 | +1,133 | 0.14% | 774,737 |
| 2014-07-04 | 2014-07-02 | 44.348 | 14,473 | +1,813 | 0.13% | 641,852 |
| 2014-07-03 | 2014-06-30 | 47.658 | 12,660 | -2,720 | 0.11% | 603,348 |
| 2014-07-02 | 2014-06-27 | 48.982 | 15,380 | +5,137 | 0.14% | 753,337 |
| 2014-06-30 | 2014-06-26 | 48.982 | 10,243 | +982 | 0.09% | 501,719 |
| 2014-06-27 | 2014-06-25 | 46.996 | 9,261 | +544 | 0.08% | 435,229 |
| 2014-06-26 | 2014-06-24 | 49.644 | 8,717 | +2,765 | 0.08% | 432,743 |
| 2014-06-25 | 2014-06-23 | 65.529 | 5,952 | +1,510 | 0.05% | 390,031 |
| 2014-06-24 | 2014-06-20 | 74.134 | 4,442 | +605 | 0.04% | 329,305 |
| 2014-06-23 | 2014-06-19 | 78.106 | 3,837 | +226 | 0.03% | 299,692 |
| 2014-06-11 | 2014-06-09 | 92.668 | 3,611 | -4,744 | 0.03% | 334,624 |
| 2014-06-10 | 2014-06-06 | 97.963 | 8,355 | -1,133 | 0.08% | 818,483 |
| 2014-06-06 | 2014-06-04 | 95.316 | 9,488 | +46 | 0.09% | 904,354 |
| 2014-06-05 | 2014-06-03 | 104.582 | 9,442 | -12,736 | 0.09% | 987,467 |
| 2014-06-04 | 2014-05-30 | 127.087 | 22,178 | +6,723 | 0.20% | 2,818,545 |
| 2014-06-03 | 2014-05-29 | 125.764 | 15,455 | +13,854 | 0.14% | 1,943,676 |
| 2014-05-30 | 2014-05-28 | 123.116 | 1,601 | +211 | 0.01% | 197,109 |
| 2014-05-20 | 2014-05-16 | 92.668 | 1,390 | +982 | 0.01% | 128,808 |
| 2014-03-12 | 2014-03-10 | 137.678 | 408 | +242 | 0.00% | 56,173 |
| 2014-03-11 | 2014-03-07 | 161.507 | 166 | +151 | 0.00% | 26,810 |
| 2013-12-05 | 2013-12-03 | 95.316 | 15 | -76 | 0.00% | 1,430 |
| 2013-11-07 | 2013-11-05 | 112.525 | 91 | -755 | 0.00% | 10,240 |
| 2013-11-05 | 2013-11-01 | 113.849 | 846 | +755 | 0.01% | 96,316 |
| 2013-11-01 | 2013-10-30 | 97.963 | 91 | -3,897 | 0.00% | 8,915 |
| 2013-10-17 | 2013-10-15 | 93.992 | 3,988 | +75 | 0.04% | 374,839 |
| 2013-09-10 | 2013-09-06 | 71.487 | 3,913 | +1,511 | 0.04% | 279,727 |
| 2013-08-27 | 2013-08-23 | 80.753 | 2,402 | +2,009 | 0.02% | 193,970 |
| 2013-08-23 | 2013-08-21 | 80.753 | 393 | +378 | 0.00% | 31,736 |
| 2013-08-22 | 2013-08-20 | 76.782 | 15 | -755 | 0.00% | 1,152 |
| 2013-07-29 | 2013-07-25 | 66.191 | 770 | +755 | 0.01% | 50,967 |
| 2013-05-24 | 2013-05-22 | 67.515 | 15 | -151 | 0.00% | 1,013 |
| 2013-05-23 | 2013-05-21 | 79.430 | 166 | +151 | 0.00% | 13,185 |
| 2011-05-18 | 2011-05-16 | 103.259 | 15 | -755 | 0.00% | 1,549 |
| 2011-04-14 | 2011-04-12 | 80.753 | 770 | -680 | 0.01% | 62,180 |
| 2011-04-08 | 2011-04-06 | 87.373 | 1,450 | +680 | 0.02% | 126,690 |
| 2011-03-16 | 2011-03-14 | 64.868 | 770 | -756 | 0.01% | 49,948 |
| 2011-03-11 | 2011-03-09 | 51.629 | 1,526 | -1,450 | 0.03% | 78,786 |
| 2011-03-02 | 2011-02-28 | 51.629 | 2,976 | +377 | 0.05% | 153,649 |
| 2011-02-28 | 2011-02-24 | 51.629 | 2,599 | +907 | 0.04% | 134,184 |
| 2011-02-25 | 2011-02-23 | 52.291 | 1,692 | +906 | 0.03% | 88,477 |
| 2011-01-31 | 2011-01-27 | 56.240 | 786 | -841 | 0.02% | 44,205 |
| 2010-09-28 | 2010-09-24 | 50.488 | 1,627 | -32 | 0.02% | 82,144 |
| 2010-09-15 | 2010-09-13 | 44.736 | 1,659 | -469 | 0.02% | 74,217 |
| 2010-01-22 | 2010-01-20 | 30.996 | 2,128 | -63 | 0.02% | 65,959 |
| 2010-01-11 | 2010-01-07 | 25.564 | 2,191 | -563 | 0.02% | 56,010 |
| 2009-11-24 | 2009-11-20 | 22.688 | 2,754 | +31 | 0.03% | 62,482 |
| 2009-07-29 | 2009-07-27 | 20.451 | 2,723 | +470 | 0.03% | 55,688 |
| 2009-05-29 | 2009-05-26 | 21.409 | 2,253 | -470 | 0.02% | 48,236 |
| 2009-02-17 | 2009-02-13 | 15.402 | 2,723 | +470 | 0.03% | 41,940 |
| 2008-05-07 | 2008-05-05 | 58.415 | 2,253 | -138 | 0.02% | 131,609 |
| 2008-03-06 | 2008-03-04 | 60.222 | 2,391 | +664 | 0.02% | 143,990 |
| 2007-10-10 | 2007-10-08 | 74.675 | 1,727 | -996 | 0.02% | 128,964 |
| 2007-09-19 | 2007-09-17 | 81.902 | 2,723 | -1,495 | 0.03% | 223,018 |
| 2007-09-10 | 2007-09-06 | 72.868 | 4,218 | -33 | 0.04% | 307,359 |
| 2007-06-26 | 2007-06-22 | 86.719 | 4,251 | 0.04% | 368,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy