History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 6,759,828 | +0 | 2.76% | 20,955,467 |
| 2025-10-13 | 2025-10-09 | 3.100 | 6,759,828 | +0 | 2.76% | 20,955,467 |
| 2025-10-10 | 2025-10-08 | 2.940 | 6,759,828 | +0 | 2.76% | 19,873,894 |
| 2025-10-09 | 2025-10-06 | 2.940 | 6,759,828 | +0 | 2.76% | 19,873,894 |
| 2025-10-08 | 2025-10-03 | 2.940 | 6,759,828 | +0 | 2.76% | 19,873,894 |
| 2025-10-06 | 2025-10-02 | 2.940 | 6,759,828 | +0 | 2.76% | 19,873,894 |
| 2025-10-03 | 2025-09-30 | 2.950 | 6,759,828 | +0 | 2.76% | 19,941,493 |
| 2025-10-02 | 2025-09-29 | 2.990 | 6,759,828 | +1,000 | 2.76% | 20,211,886 |
| 2025-09-25 | 2025-09-23 | 3.000 | 6,758,828 | +10,000 | 2.76% | 20,276,484 |
| 2025-09-15 | 2025-09-11 | 3.330 | 6,748,828 | -500 | 2.76% | 22,473,597 |
| 2025-09-04 | 2025-09-02 | 3.500 | 6,749,328 | -2,000 | 2.76% | 23,622,648 |
| 2025-08-29 | 2025-08-27 | 3.500 | 6,751,328 | -22,000 | 2.76% | 23,629,648 |
| 2025-08-27 | 2025-08-25 | 3.390 | 6,773,328 | -8,000 | 2.77% | 22,961,582 |
| 2025-08-26 | 2025-08-22 | 3.500 | 6,781,328 | -4,000 | 2.77% | 23,734,648 |
| 2025-08-25 | 2025-08-21 | 3.500 | 6,785,328 | -128,000 | 2.77% | 23,748,648 |
| 2025-08-21 | 2025-08-19 | 3.470 | 6,913,328 | -1,000 | 2.82% | 23,989,248 |
| 2025-07-29 | 2025-07-25 | 3.450 | 6,914,328 | -550 | 2.82% | 23,854,432 |
| 2025-07-28 | 2025-07-24 | 3.560 | 6,914,878 | -10 | 2.82% | 24,616,966 |
| 2025-07-24 | 2025-07-22 | 3.900 | 6,914,888 | -4,000 | 2.82% | 26,968,063 |
| 2025-07-17 | 2025-07-15 | 3.780 | 6,918,888 | -1,000 | 2.83% | 26,153,397 |
| 2025-07-16 | 2025-07-14 | 3.650 | 6,919,888 | +4,000 | 2.83% | 25,257,591 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,915,888 | -10 | 2.82% | 23,790,655 |
| 2025-07-07 | 2025-07-03 | 3.410 | 6,915,898 | -500 | 2.82% | 23,583,212 |
| 2025-07-04 | 2025-07-02 | 3.400 | 6,916,398 | -38,000 | 2.82% | 23,515,753 |
| 2025-06-24 | 2025-06-20 | 3.600 | 6,954,398 | -4,000 | 2.84% | 25,035,833 |
| 2025-06-20 | 2025-06-18 | 3.510 | 6,958,398 | +794,000 | 2.84% | 24,423,977 |
| 2025-06-12 | 2025-06-10 | 3.610 | 6,164,398 | +4,000 | 2.52% | 22,253,477 |
| 2025-05-26 | 2025-05-22 | 3.910 | 6,160,398 | -300 | 2.52% | 24,087,156 |
| 2025-05-23 | 2025-05-21 | 4.090 | 6,160,698 | +6,000 | 2.52% | 25,197,255 |
| 2025-05-21 | 2025-05-19 | 3.600 | 6,154,698 | -7,500 | 2.51% | 22,156,913 |
| 2025-05-08 | 2025-05-06 | 3.700 | 6,162,198 | +2,000 | 2.52% | 22,800,133 |
| 2025-04-10 | 2025-04-08 | 3.700 | 6,160,198 | -8,000 | 2.52% | 22,792,733 |
| 2025-04-03 | 2025-04-01 | 3.930 | 6,168,198 | -10,700 | 2.52% | 24,241,018 |
| 2025-04-02 | 2025-03-31 | 3.930 | 6,178,898 | -12,000 | 2.52% | 24,283,069 |
| 2025-03-21 | 2025-03-19 | 3.970 | 6,190,898 | -10 | 2.53% | 24,577,865 |
| 2025-03-18 | 2025-03-14 | 3.970 | 6,190,908 | -1,000 | 2.53% | 24,577,905 |
| 2025-03-13 | 2025-03-11 | 4.000 | 6,191,908 | +21,500 | 2.53% | 24,767,632 |
| 2025-03-12 | 2025-03-10 | 3.710 | 6,170,408 | +4,000 | 2.52% | 22,892,214 |
| 2025-03-11 | 2025-03-07 | 3.580 | 6,166,408 | +2,000 | 2.52% | 22,075,741 |
| 2025-03-06 | 2025-03-04 | 3.500 | 6,164,408 | +2,000 | 2.52% | 21,575,428 |
| 2025-03-03 | 2025-02-27 | 3.210 | 6,162,408 | -10,000 | 2.52% | 19,781,330 |
| 2025-02-26 | 2025-02-24 | 3.290 | 6,172,408 | +28,000 | 2.52% | 20,307,222 |
| 2025-02-21 | 2025-02-19 | 3.360 | 6,144,408 | +1,950 | 2.51% | 20,645,211 |
| 2025-02-19 | 2025-02-17 | 3.380 | 6,142,458 | +10,000 | 2.51% | 20,761,508 |
| 2025-02-17 | 2025-02-13 | 3.460 | 6,132,458 | -50 | 2.50% | 21,218,305 |
| 2025-02-12 | 2025-02-10 | 3.490 | 6,132,508 | +10,000 | 2.50% | 21,402,453 |
| 2025-02-10 | 2025-02-06 | 3.560 | 6,122,508 | +10,000 | 2.50% | 21,796,128 |
| 2025-02-07 | 2025-02-05 | 3.450 | 6,112,508 | -28,299 | 2.50% | 21,088,153 |
| 2025-02-05 | 2025-02-03 | 3.620 | 6,140,807 | -1,000 | 2.51% | 22,229,721 |
| 2025-01-06 | 2025-01-02 | 4.080 | 6,141,807 | -2,000 | 2.51% | 25,058,573 |
| 2025-01-03 | 2024-12-31 | 4.090 | 6,143,807 | -4,000 | 2.51% | 25,128,171 |
| 2024-12-12 | 2024-12-10 | 4.220 | 6,147,807 | -350 | 2.51% | 25,943,746 |
| 2024-11-19 | 2024-11-15 | 4.870 | 6,148,157 | +42,000 | 2.51% | 29,941,525 |
| 2024-11-12 | 2024-11-08 | 5.040 | 6,106,157 | -32,000 | 2.49% | 30,775,031 |
| 2024-11-01 | 2024-10-30 | 4.940 | 6,138,157 | -4,115 | 2.51% | 30,322,496 |
| 2024-10-31 | 2024-10-29 | 4.830 | 6,142,272 | -2,000 | 2.51% | 29,667,174 |
| 2024-10-17 | 2024-10-15 | 4.300 | 6,144,272 | -1,000 | 2.51% | 26,420,370 |
| 2024-10-15 | 2024-10-10 | 4.590 | 6,145,272 | -10,000 | 2.51% | 28,206,798 |
| 2024-10-14 | 2024-10-09 | 4.360 | 6,155,272 | -1,000 | 2.51% | 26,836,986 |
| 2024-10-10 | 2024-10-08 | 4.560 | 6,156,272 | -300 | 2.51% | 28,072,600 |
| 2024-10-09 | 2024-10-07 | 4.600 | 6,156,572 | -10 | 2.51% | 28,320,231 |
| 2024-10-08 | 2024-10-04 | 4.610 | 6,156,582 | +20,000 | 2.51% | 28,381,843 |
| 2024-10-07 | 2024-10-03 | 4.840 | 6,136,582 | -44,000 | 2.51% | 29,701,057 |
| 2024-10-04 | 2024-10-02 | 4.380 | 6,180,582 | -10,000 | 2.52% | 27,070,949 |
| 2024-10-02 | 2024-09-27 | 4.500 | 6,190,582 | -2,800 | 2.53% | 27,857,619 |
| 2024-09-27 | 2024-09-25 | 4.150 | 6,193,382 | -300 | 2.53% | 25,702,535 |
| 2024-09-26 | 2024-09-24 | 3.800 | 6,193,682 | -18,000 | 2.53% | 23,535,992 |
| 2024-09-25 | 2024-09-23 | 3.640 | 6,211,682 | -6,000 | 2.54% | 22,610,522 |
| 2024-09-23 | 2024-09-19 | 3.330 | 6,217,682 | -2,000 | 2.54% | 20,704,881 |
| 2024-09-20 | 2024-09-17 | 3.350 | 6,219,682 | -136,000 | 2.54% | 20,835,935 |
| 2024-09-16 | 2024-09-12 | 3.570 | 6,355,682 | -500 | 2.60% | 22,689,785 |
| 2024-09-12 | 2024-09-10 | 3.650 | 6,356,182 | -22,000 | 2.60% | 23,200,064 |
| 2024-09-11 | 2024-09-09 | 3.600 | 6,378,182 | -22,000 | 2.60% | 22,961,455 |
| 2024-09-09 | 2024-09-04 | 3.650 | 6,400,182 | -4,000 | 2.61% | 23,360,664 |
| 2024-09-04 | 2024-09-02 | 3.600 | 6,404,182 | -10,000 | 2.62% | 23,055,055 |
| 2024-09-03 | 2024-08-30 | 3.650 | 6,414,182 | -500 | 2.62% | 23,411,764 |
| 2024-09-02 | 2024-08-29 | 3.660 | 6,414,682 | -1,550 | 2.62% | 23,477,736 |
| 2024-08-30 | 2024-08-28 | 3.700 | 6,416,232 | -2,000 | 2.62% | 23,740,058 |
| 2024-08-28 | 2024-08-26 | 3.790 | 6,418,232 | -12,000 | 2.62% | 24,325,099 |
| 2024-08-26 | 2024-08-22 | 3.930 | 6,430,232 | -10,000 | 2.63% | 25,270,812 |
| 2024-08-19 | 2024-08-15 | 3.960 | 6,440,232 | -48,000 | 2.63% | 25,503,319 |
| 2024-08-16 | 2024-08-14 | 3.830 | 6,488,232 | +6,000 | 2.65% | 24,849,929 |
| 2024-08-15 | 2024-08-13 | 3.950 | 6,482,232 | +10,000 | 2.65% | 25,604,816 |
| 2024-08-13 | 2024-08-09 | 4.010 | 6,472,232 | -20,000 | 2.64% | 25,953,650 |
| 2024-08-12 | 2024-08-08 | 3.920 | 6,492,232 | -14,000 | 2.65% | 25,449,549 |
| 2024-08-09 | 2024-08-07 | 4.090 | 6,506,232 | -8,300 | 2.66% | 26,610,489 |
| 2024-08-07 | 2024-08-05 | 4.750 | 6,514,532 | -2,000 | 2.66% | 30,944,027 |
| 2024-08-06 | 2024-08-02 | 4.900 | 6,516,532 | -8,000 | 2.66% | 31,931,007 |
| 2024-08-05 | 2024-08-01 | 5.100 | 6,524,532 | -2,000 | 2.66% | 33,275,113 |
| 2024-07-31 | 2024-07-29 | 5.140 | 6,526,532 | -36,000 | 2.67% | 33,546,374 |
| 2024-07-30 | 2024-07-26 | 5.170 | 6,562,532 | -4,000 | 2.68% | 33,928,290 |
| 2024-07-26 | 2024-07-24 | 5.170 | 6,566,532 | -56,000 | 2.68% | 33,948,970 |
| 2024-07-24 | 2024-07-22 | 5.200 | 6,622,532 | -86,000 | 2.70% | 34,437,166 |
| 2024-07-23 | 2024-07-19 | 5.160 | 6,708,532 | -4,000 | 2.74% | 34,616,025 |
| 2024-07-22 | 2024-07-18 | 5.180 | 6,712,532 | -2,000 | 2.74% | 34,770,916 |
| 2024-07-19 | 2024-07-17 | 5.170 | 6,714,532 | -12,000 | 2.74% | 34,714,130 |
| 2024-07-18 | 2024-07-16 | 5.190 | 6,726,532 | -10,000 | 2.75% | 34,910,701 |
| 2024-07-16 | 2024-07-12 | 5.170 | 6,736,532 | -6,000 | 2.75% | 34,827,870 |
| 2024-07-15 | 2024-07-11 | 5.190 | 6,742,532 | -50,000 | 2.75% | 34,993,741 |
| 2024-07-12 | 2024-07-10 | 4.980 | 6,792,532 | -23,200 | 2.77% | 33,826,809 |
| 2024-07-11 | 2024-07-09 | 4.980 | 6,815,732 | +148,000 | 2.78% | 33,942,345 |
| 2024-07-10 | 2024-07-08 | 4.890 | 6,667,732 | -4,000 | 2.72% | 32,605,209 |
| 2024-07-09 | 2024-07-05 | 4.800 | 6,671,732 | -18,000 | 2.72% | 32,024,314 |
| 2024-07-08 | 2024-07-04 | 4.980 | 6,689,732 | -78,000 | 2.73% | 33,314,865 |
| 2024-07-05 | 2024-07-03 | 4.840 | 6,767,732 | -70,000 | 2.76% | 32,755,823 |
| 2024-07-04 | 2024-07-02 | 5.100 | 6,837,732 | -2,150 | 2.79% | 34,872,433 |
| 2024-07-03 | 2024-06-28 | 5.080 | 6,839,882 | -105,959 | 2.79% | 34,746,601 |
| 2024-07-02 | 2024-06-27 | 5.380 | 6,945,841 | -168,000 | 2.84% | 37,368,625 |
| 2024-06-28 | 2024-06-26 | 5.180 | 7,113,841 | -157,900 | 2.90% | 36,849,696 |
| 2024-06-27 | 2024-06-25 | 4.880 | 7,271,741 | +370,000 | 2.97% | 35,486,096 |
| 2024-06-26 | 2024-06-24 | 4.480 | 6,901,741 | -2,500 | 2.82% | 30,919,800 |
| 2024-06-25 | 2024-06-21 | 4.390 | 6,904,241 | -113,000 | 2.82% | 30,309,618 |
| 2024-06-24 | 2024-06-20 | 4.190 | 7,017,241 | -24,820 | 2.87% | 29,402,240 |
| 2024-06-21 | 2024-06-19 | 4.110 | 7,042,061 | -120,250 | 2.88% | 28,942,871 |
| 2024-06-20 | 2024-06-18 | 4.050 | 7,162,311 | +10,100 | 2.92% | 29,007,360 |
| 2024-06-19 | 2024-06-17 | 3.920 | 7,152,211 | +23,000 | 2.92% | 28,036,667 |
| 2024-06-18 | 2024-06-14 | 3.750 | 7,129,211 | -147,580 | 2.91% | 26,734,541 |
| 2024-06-17 | 2024-06-13 | 3.340 | 7,276,791 | -38,000 | 2.97% | 24,304,482 |
| 2024-06-14 | 2024-06-12 | 3.120 | 7,314,791 | -193,250 | 2.99% | 22,822,148 |
| 2024-06-13 | 2024-06-11 | 2.850 | 7,508,041 | -60,000 | 3.07% | 21,397,917 |
| 2024-06-12 | 2024-06-07 | 2.720 | 7,568,041 | -10,000 | 3.71% | 20,585,072 |
| 2024-06-07 | 2024-06-05 | 2.520 | 7,578,041 | -2,000 | 3.71% | 19,096,663 |
| 2024-06-05 | 2024-06-03 | 2.580 | 7,580,041 | -530 | 3.71% | 19,556,506 |
| 2024-06-04 | 2024-05-31 | 2.570 | 7,580,571 | -8,000 | 3.71% | 19,482,067 |
| 2024-06-03 | 2024-05-30 | 2.520 | 7,588,571 | -800 | 3.72% | 19,123,199 |
| 2024-05-31 | 2024-05-29 | 2.510 | 7,589,371 | -68,000 | 3.72% | 19,049,321 |
| 2024-05-30 | 2024-05-28 | 2.610 | 7,657,371 | -6,000 | 3.75% | 19,985,738 |
| 2024-05-28 | 2024-05-24 | 2.610 | 7,663,371 | -10,000 | 3.76% | 20,001,398 |
| 2024-05-22 | 2024-05-20 | 2.530 | 7,673,371 | +10,000 | 3.76% | 19,413,629 |
| 2024-05-17 | 2024-05-14 | 2.540 | 7,663,371 | -52,200 | 3.76% | 19,464,962 |
| 2024-05-16 | 2024-05-13 | 2.620 | 7,715,571 | +30 | 3.78% | 20,214,796 |
| 2024-05-14 | 2024-05-10 | 2.660 | 7,715,541 | -8,900 | 3.78% | 20,523,339 |
| 2024-05-13 | 2024-05-09 | 2.520 | 7,724,441 | +8,000 | 3.79% | 19,465,591 |
| 2024-05-10 | 2024-05-08 | 2.670 | 7,716,441 | -10,000 | 3.78% | 20,602,897 |
| 2024-05-09 | 2024-05-07 | 2.530 | 7,726,441 | +17,500 | 3.79% | 19,547,896 |
| 2024-05-08 | 2024-05-06 | 2.450 | 7,708,941 | -2,000 | 3.78% | 18,886,905 |
| 2024-05-07 | 2024-05-03 | 2.420 | 7,710,941 | -20,000 | 3.78% | 18,660,477 |
| 2024-05-06 | 2024-05-02 | 2.440 | 7,730,941 | -54,000 | 3.79% | 18,863,496 |
| 2024-05-03 | 2024-04-30 | 2.210 | 7,784,941 | -10 | 3.81% | 17,204,720 |
| 2024-04-30 | 2024-04-26 | 2.220 | 7,784,951 | +22,000 | 3.81% | 17,282,591 |
| 2024-04-25 | 2024-04-23 | 2.190 | 7,762,951 | +14,000 | 3.80% | 17,000,863 |
| 2024-04-24 | 2024-04-22 | 2.250 | 7,748,951 | -8,000 | 3.80% | 17,435,140 |
| 2024-04-23 | 2024-04-19 | 2.080 | 7,756,951 | -800 | 3.80% | 16,134,458 |
| 2024-04-19 | 2024-04-17 | 2.100 | 7,757,751 | +19,000 | 3.80% | 16,291,277 |
| 2024-04-18 | 2024-04-16 | 2.150 | 7,738,751 | -10 | 3.79% | 16,638,315 |
| 2024-04-15 | 2024-04-11 | 2.100 | 7,738,761 | +6,000 | 3.79% | 16,251,398 |
| 2024-04-12 | 2024-04-10 | 2.160 | 7,732,761 | -60,000 | 3.79% | 16,702,764 |
| 2024-04-10 | 2024-04-08 | 2.210 | 7,792,761 | -1,000 | 3.82% | 17,222,002 |
| 2024-04-08 | 2024-04-03 | 2.100 | 7,793,761 | -500 | 3.82% | 16,366,898 |
| 2024-04-05 | 2024-04-02 | 2.060 | 7,794,261 | +30,000 | 3.82% | 16,056,178 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,764,261 | +35,500 | 3.80% | 15,450,879 |
| 2024-04-02 | 2024-03-27 | 2.210 | 7,728,761 | +72,000 | 3.79% | 17,080,562 |
| 2024-03-26 | 2024-03-22 | 2.170 | 7,656,761 | +20,000 | 3.75% | 16,615,171 |
| 2024-03-22 | 2024-03-20 | 2.130 | 7,636,761 | +17,500 | 3.74% | 16,266,301 |
| 2024-03-20 | 2024-03-18 | 2.030 | 7,619,261 | -21,800 | 3.73% | 15,467,100 |
| 2024-03-19 | 2024-03-15 | 1.920 | 7,641,061 | -50,000 | 3.74% | 14,670,837 |
| 2024-03-18 | 2024-03-14 | 1.870 | 7,691,061 | +70,000 | 3.77% | 14,382,284 |
| 2024-03-13 | 2024-03-11 | 1.930 | 7,621,061 | +10,000 | 3.73% | 14,708,648 |
| 2024-03-06 | 2024-03-04 | 1.880 | 7,611,061 | -450 | 3.73% | 14,308,795 |
| 2024-03-05 | 2024-03-01 | 1.790 | 7,611,511 | -23,150 | 3.73% | 13,624,605 |
| 2024-02-29 | 2024-02-27 | 1.620 | 7,634,661 | -1,900 | 3.74% | 12,368,151 |
| 2024-02-28 | 2024-02-26 | 1.550 | 7,636,561 | -10,000 | 3.74% | 11,836,670 |
| 2024-02-27 | 2024-02-23 | 1.520 | 7,646,561 | -42,000 | 3.75% | 11,622,773 |
| 2024-02-26 | 2024-02-22 | 1.480 | 7,688,561 | -4,426 | 3.77% | 11,379,070 |
| 2024-02-21 | 2024-02-19 | 1.310 | 7,692,987 | -3,200 | 3.77% | 10,077,813 |
| 2024-02-14 | 2024-02-07 | 1.220 | 7,696,187 | +50,000 | 3.77% | 9,389,348 |
| 2024-01-31 | 2024-01-29 | 1.300 | 7,646,187 | -1,000 | 3.75% | 9,940,043 |
| 2024-01-24 | 2024-01-22 | 1.160 | 7,647,187 | -2,000 | 3.75% | 8,870,737 |
| 2023-12-14 | 2023-12-12 | 1.380 | 7,649,187 | -40,000 | 3.75% | 10,555,878 |
| 2023-12-11 | 2023-12-07 | 1.350 | 7,689,187 | -200,000 | 3.77% | 10,380,402 |
| 2023-12-07 | 2023-12-05 | 1.350 | 7,889,187 | -180,000 | 3.87% | 10,650,402 |
| 2023-12-05 | 2023-12-01 | 1.400 | 8,069,187 | -201,500 | 3.95% | 11,296,862 |
| 2023-12-01 | 2023-11-29 | 1.380 | 8,270,687 | -200,000 | 4.05% | 11,413,548 |
| 2023-11-29 | 2023-11-27 | 1.410 | 8,470,687 | -200,000 | 4.15% | 11,943,669 |
| 2023-11-27 | 2023-11-23 | 1.400 | 8,670,687 | -200,000 | 4.25% | 12,138,962 |
| 2023-11-23 | 2023-11-21 | 1.450 | 8,870,687 | -20,000 | 4.35% | 12,862,496 |
| 2023-11-22 | 2023-11-20 | 1.490 | 8,890,687 | -1,000 | 4.36% | 13,247,124 |
| 2023-11-17 | 2023-11-15 | 1.380 | 8,891,687 | -4,000 | 4.36% | 12,270,528 |
| 2023-11-16 | 2023-11-14 | 1.450 | 8,895,687 | -3,000 | 4.36% | 12,898,746 |
| 2023-11-15 | 2023-11-13 | 1.420 | 8,898,687 | -10 | 4.36% | 12,636,136 |
| 2023-11-14 | 2023-11-10 | 1.390 | 8,898,697 | -900 | 4.36% | 12,369,189 |
| 2023-11-08 | 2023-11-06 | 1.400 | 8,899,597 | +4,000 | 4.36% | 12,459,436 |
| 2023-11-06 | 2023-11-02 | 1.490 | 8,895,597 | -5,000 | 4.36% | 13,254,440 |
| 2023-11-03 | 2023-11-01 | 1.500 | 8,900,597 | -10,000 | 4.36% | 13,350,896 |
| 2023-10-31 | 2023-10-27 | 1.380 | 8,910,597 | +10,000 | 4.37% | 12,296,624 |
| 2023-10-20 | 2023-10-18 | 1.350 | 8,900,597 | -2,000 | 4.36% | 12,015,806 |
| 2023-10-10 | 2023-10-06 | 1.250 | 8,902,597 | -500 | 4.36% | 11,128,246 |
| 2023-09-25 | 2023-09-21 | 1.210 | 8,903,097 | -12,000 | 4.36% | 10,772,747 |
| 2023-09-20 | 2023-09-18 | 1.330 | 8,915,097 | +10,000 | 4.37% | 11,857,079 |
| 2023-09-13 | 2023-09-11 | 1.270 | 8,905,097 | -19,149 | 4.36% | 11,309,473 |
| 2023-09-06 | 2023-09-04 | 1.150 | 8,924,246 | +8,000 | 4.37% | 10,262,883 |
| 2023-08-28 | 2023-08-24 | 1.180 | 8,916,246 | -2,010 | 4.37% | 10,521,170 |
| 2023-08-25 | 2023-08-23 | 1.140 | 8,918,256 | +6,000 | 4.37% | 10,166,812 |
| 2023-08-23 | 2023-08-21 | 1.180 | 8,912,256 | -600 | 4.37% | 10,516,462 |
| 2023-08-07 | 2023-08-03 | 1.240 | 8,912,856 | -2,000 | 4.37% | 11,051,941 |
| 2023-08-02 | 2023-07-31 | 1.300 | 8,914,856 | -1,000 | 4.37% | 11,589,313 |
| 2023-07-20 | 2023-07-18 | 1.170 | 8,915,856 | +76,000 | 4.37% | 10,431,552 |
| 2023-07-03 | 2023-06-29 | 1.310 | 8,839,856 | -80,000 | 4.33% | 11,580,211 |
| 2023-06-30 | 2023-06-28 | 1.350 | 8,919,856 | -10,500 | 4.37% | 12,041,806 |
| 2023-06-29 | 2023-06-27 | 1.380 | 8,930,356 | -1,000 | 4.38% | 12,323,891 |
| 2023-06-21 | 2023-06-19 | 1.350 | 8,931,356 | -30,000 | 4.38% | 12,057,331 |
| 2023-06-14 | 2023-06-12 | 1.350 | 8,961,356 | -44,000 | 4.39% | 12,097,831 |
| 2023-06-13 | 2023-06-09 | 1.290 | 9,005,356 | -14,000 | 4.41% | 11,616,909 |
| 2023-06-12 | 2023-06-08 | 1.300 | 9,019,356 | -12,000 | 4.42% | 11,725,163 |
| 2023-06-08 | 2023-06-06 | 1.300 | 9,031,356 | -68,000 | 4.43% | 11,740,763 |
| 2023-06-06 | 2023-06-02 | 1.240 | 9,099,356 | -8,500 | 4.46% | 11,283,201 |
| 2023-06-02 | 2023-05-31 | 1.280 | 9,107,856 | -8,500 | 4.46% | 11,658,056 |
| 2023-05-29 | 2023-05-24 | 1.270 | 9,116,356 | -38,875 | 4.47% | 11,577,772 |
| 2023-05-23 | 2023-05-19 | 1.260 | 9,155,231 | -10,000 | 4.49% | 11,535,591 |
| 2023-05-22 | 2023-05-18 | 1.240 | 9,165,231 | -80,000 | 4.49% | 11,364,886 |
| 2023-05-19 | 2023-05-17 | 1.290 | 9,245,231 | -90,000 | 4.53% | 11,926,348 |
| 2023-05-12 | 2023-05-10 | 1.340 | 9,335,231 | -14,000 | 4.57% | 12,509,210 |
| 2023-05-11 | 2023-05-09 | 1.320 | 9,349,231 | -16,000 | 4.58% | 12,340,985 |
| 2023-05-10 | 2023-05-08 | 1.210 | 9,365,231 | -20,000 | 4.59% | 11,331,930 |
| 2023-05-09 | 2023-05-05 | 1.310 | 9,385,231 | -12,565 | 4.60% | 12,294,653 |
| 2023-05-08 | 2023-05-04 | 1.330 | 9,397,796 | -80,000 | 4.60% | 12,499,069 |
| 2023-05-05 | 2023-05-03 | 1.380 | 9,477,796 | -12,000 | 4.64% | 13,079,358 |
| 2023-05-04 | 2023-05-02 | 1.340 | 9,489,796 | -156,000 | 4.65% | 12,716,327 |
| 2023-05-03 | 2023-04-28 | 1.290 | 9,645,796 | -98,644 | 4.73% | 12,443,077 |
| 2023-05-02 | 2023-04-27 | 1.190 | 9,744,440 | -52,000 | 4.77% | 11,595,884 |
| 2023-04-28 | 2023-04-26 | 1.090 | 9,796,440 | -312,000 | 4.80% | 10,678,120 |
| 2023-04-27 | 2023-04-25 | 1.060 | 10,108,440 | +28,000 | 4.95% | 10,714,946 |
| 2023-04-25 | 2023-04-21 | 1.280 | 10,080,440 | +5,230,443 | 4.94% | 12,902,963 |
| 2023-04-21 | 2023-04-19 | 1.410 | 4,849,997 | +30,000 | 5.94% | 6,838,496 |
| 2023-04-20 | 2023-04-18 | 1.350 | 4,819,997 | +59,900 | 5.90% | 6,506,996 |
| 2023-04-19 | 2023-04-17 | 1.280 | 4,760,097 | +6,000 | 5.83% | 6,092,924 |
| 2023-04-18 | 2023-04-14 | 1.360 | 4,754,097 | -120,000 | 5.82% | 6,465,572 |
| 2023-04-17 | 2023-04-13 | 1.220 | 4,874,097 | +60,000 | 5.97% | 5,946,398 |
| 2023-04-13 | 2023-04-11 | 1.080 | 4,814,097 | +54,000 | 5.90% | 5,199,225 |
| 2023-04-12 | 2023-04-06 | 1.060 | 4,760,097 | +17,270 | 5.83% | 5,045,703 |
| 2023-04-11 | 2023-04-04 | 1.010 | 4,742,827 | +14,000 | 5.81% | 4,790,255 |
| 2023-04-06 | 2023-04-03 | 1.000 | 4,728,827 | -6,200 | 5.79% | 4,728,827 |
| 2023-04-04 | 2023-03-31 | 1.060 | 4,735,027 | +3,990 | 5.80% | 5,019,129 |
| 2023-04-03 | 2023-03-30 | 1.040 | 4,731,037 | +80,600 | 5.80% | 4,920,278 |
| 2023-03-31 | 2023-03-29 | 1.280 | 4,650,437 | -8,000 | 5.70% | 5,952,559 |
| 2023-03-29 | 2023-03-27 | 1.310 | 4,658,437 | -10 | 5.71% | 6,102,552 |
| 2023-03-27 | 2023-03-23 | 1.570 | 4,658,447 | -1,000 | 5.71% | 7,313,762 |
| 2023-03-22 | 2023-03-20 | 1.570 | 4,659,447 | +10,000 | 5.71% | 7,315,332 |
| 2023-03-20 | 2023-03-16 | 1.300 | 4,649,447 | +1,860 | 5.70% | 6,044,281 |
| 2023-03-17 | 2023-03-15 | 2.146 | 4,647,587 | +2,500 | 5.69% | 9,973,869 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,645,087 | +1,259,743 | 5.69% | 9,904,603 |
| 2023-03-15 | 2023-03-13 | 2.119 | 3,385,344 | +1,454 | 5.71% | 7,171,914 |
| 2023-03-13 | 2023-03-09 | 2.091 | 3,383,890 | -10,904 | 5.70% | 7,075,732 |
| 2023-03-10 | 2023-03-08 | 2.063 | 3,394,794 | +17,446 | 5.72% | 7,005,130 |
| 2023-03-09 | 2023-03-07 | 2.119 | 3,377,348 | +2,908 | 5.69% | 7,154,974 |
| 2023-03-08 | 2023-03-06 | 2.036 | 3,374,440 | -21,808 | 5.69% | 6,870,288 |
| 2023-03-06 | 2023-03-02 | 2.063 | 3,396,248 | -1,454 | 5.72% | 7,008,131 |
| 2023-03-03 | 2023-03-01 | 1.967 | 3,397,702 | +21,808 | 5.73% | 6,683,945 |
| 2023-03-02 | 2023-02-28 | 2.063 | 3,375,894 | +4,362 | 5.69% | 6,966,130 |
| 2023-03-01 | 2023-02-27 | 2.008 | 3,371,532 | +4,361 | 5.68% | 6,771,606 |
| 2023-02-27 | 2023-02-23 | 1.995 | 3,367,171 | -21,808 | 5.67% | 6,716,526 |
| 2023-02-20 | 2023-02-16 | 1.940 | 3,388,979 | -43,615 | 5.71% | 6,573,543 |
| 2023-02-14 | 2023-02-10 | 2.077 | 3,432,594 | -15 | 5.78% | 7,130,351 |
| 2023-02-13 | 2023-02-09 | 1.995 | 3,432,609 | -363 | 5.78% | 6,847,056 |
| 2023-02-08 | 2023-02-06 | 1.981 | 3,432,972 | -2,181 | 5.79% | 6,800,554 |
| 2023-02-07 | 2023-02-03 | 2.050 | 3,435,153 | -218 | 5.79% | 7,041,155 |
| 2023-01-17 | 2023-01-13 | 1.981 | 3,435,371 | -727 | 5.79% | 6,805,306 |
| 2023-01-12 | 2023-01-10 | 1.926 | 3,436,098 | -7 | 5.79% | 6,617,670 |
| 2022-12-23 | 2022-12-21 | 1.981 | 3,436,105 | -4,362 | 5.79% | 6,806,760 |
| 2022-12-21 | 2022-12-19 | 1.816 | 3,440,467 | +8 | 5.80% | 6,247,451 |
| 2022-12-20 | 2022-12-16 | 1.940 | 3,440,459 | +14,538 | 5.80% | 6,673,398 |
| 2022-12-15 | 2022-12-13 | 1.898 | 3,425,921 | -7 | 5.77% | 6,503,812 |
| 2022-12-02 | 2022-11-30 | 1.953 | 3,425,928 | -7,996 | 5.77% | 6,692,342 |
| 2022-11-29 | 2022-11-25 | 1.926 | 3,433,924 | -364 | 5.79% | 6,613,483 |
| 2022-11-28 | 2022-11-24 | 1.926 | 3,434,288 | -11,631 | 5.79% | 6,614,184 |
| 2022-11-24 | 2022-11-22 | 1.926 | 3,445,919 | -872 | 5.81% | 6,636,585 |
| 2022-11-18 | 2022-11-16 | 1.857 | 3,446,791 | -39,908 | 5.81% | 6,401,183 |
| 2022-11-17 | 2022-11-15 | 1.885 | 3,486,699 | -2,908 | 5.88% | 6,571,228 |
| 2022-11-16 | 2022-11-14 | 1.885 | 3,489,607 | -52,338 | 5.88% | 6,576,709 |
| 2022-11-15 | 2022-11-11 | 1.871 | 3,541,945 | -29,077 | 5.97% | 6,626,623 |
| 2022-11-08 | 2022-11-04 | 1.871 | 3,571,022 | -13,085 | 6.02% | 6,681,023 |
| 2022-11-07 | 2022-11-03 | 1.830 | 3,584,107 | -21,807 | 6.04% | 6,557,588 |
| 2022-10-24 | 2022-10-20 | 1.830 | 3,605,914 | +2,907 | 6.08% | 6,597,487 |
| 2022-10-20 | 2022-10-18 | 1.802 | 3,603,007 | -3,271 | 6.07% | 6,493,038 |
| 2022-10-19 | 2022-10-17 | 1.775 | 3,606,278 | -27,187 | 6.08% | 6,399,712 |
| 2022-10-18 | 2022-10-14 | 1.761 | 3,633,465 | -8,723 | 6.12% | 6,397,974 |
| 2022-10-14 | 2022-10-12 | 1.775 | 3,642,188 | +1,454 | 6.14% | 6,463,438 |
| 2022-10-13 | 2022-10-11 | 1.733 | 3,640,734 | +1,454 | 6.14% | 6,310,606 |
| 2022-10-12 | 2022-10-10 | 1.623 | 3,639,280 | -94,500 | 6.13% | 5,907,572 |
| 2022-10-11 | 2022-10-07 | 1.733 | 3,733,780 | -21,808 | 6.29% | 6,471,885 |
| 2022-10-10 | 2022-10-06 | 1.637 | 3,755,588 | +23,262 | 6.33% | 6,148,037 |
| 2022-10-05 | 2022-09-30 | 1.885 | 3,732,326 | -1,454 | 6.29% | 7,034,151 |
| 2022-09-28 | 2022-09-26 | 2.146 | 3,733,780 | -1,454 | 6.29% | 8,012,810 |
| 2022-09-27 | 2022-09-23 | 1.926 | 3,735,234 | -7,996 | 6.29% | 7,193,784 |
| 2022-09-26 | 2022-09-22 | 1.995 | 3,743,230 | -17,446 | 6.31% | 7,466,655 |
| 2022-09-22 | 2022-09-20 | 2.284 | 3,760,676 | +1,454 | 6.34% | 8,587,872 |
| 2022-09-16 | 2022-09-14 | 2.187 | 3,759,222 | +4,361 | 6.34% | 8,222,552 |
| 2022-09-15 | 2022-09-13 | 2.284 | 3,754,861 | +4,362 | 6.33% | 8,574,593 |
| 2022-09-14 | 2022-09-09 | 1.912 | 3,750,499 | -5,816 | 6.32% | 7,171,589 |
| 2022-09-13 | 2022-09-08 | 1.857 | 3,756,315 | -2,544 | 6.33% | 6,976,014 |
| 2022-09-08 | 2022-09-06 | 1.720 | 3,758,859 | -14,538 | 6.33% | 6,463,646 |
| 2022-09-07 | 2022-09-05 | 1.706 | 3,773,397 | -7,270 | 6.36% | 6,436,736 |
| 2022-09-06 | 2022-09-02 | 1.623 | 3,780,667 | -36,346 | 6.37% | 6,137,083 |
| 2022-09-05 | 2022-09-01 | 1.472 | 3,817,013 | -10,177 | 6.43% | 5,618,482 |
| 2022-09-01 | 2022-08-30 | 1.527 | 3,827,190 | -40,707 | 6.45% | 5,844,058 |
| 2022-08-29 | 2022-08-25 | 1.527 | 3,867,897 | -2,908 | 7.82% | 5,906,217 |
| 2022-08-26 | 2022-08-24 | 1.472 | 3,870,805 | -8,723 | 7.83% | 5,697,661 |
| 2022-08-25 | 2022-08-23 | 1.541 | 3,879,528 | -1,454 | 7.84% | 5,977,347 |
| 2022-08-24 | 2022-08-22 | 1.582 | 3,880,982 | -7,269 | 7.85% | 6,139,755 |
| 2022-08-23 | 2022-08-19 | 1.596 | 3,888,251 | -25,806 | 7.86% | 6,204,743 |
| 2022-08-22 | 2022-08-18 | 1.623 | 3,914,057 | -1,454 | 7.91% | 6,353,612 |
| 2022-08-19 | 2022-08-17 | 1.582 | 3,915,511 | -8,723 | 7.92% | 6,194,380 |
| 2022-08-18 | 2022-08-16 | 1.582 | 3,924,234 | -3,635 | 7.94% | 6,208,180 |
| 2022-08-17 | 2022-08-15 | 1.582 | 3,927,869 | -39,253 | 7.94% | 6,213,930 |
| 2022-08-16 | 2022-08-12 | 1.651 | 3,967,122 | +8,723 | 8.02% | 6,548,900 |
| 2022-08-15 | 2022-08-11 | 1.568 | 3,958,399 | -119,216 | 8.00% | 6,207,775 |
| 2022-08-12 | 2022-08-10 | 1.431 | 4,077,615 | -27,623 | 8.25% | 5,833,794 |
| 2022-08-11 | 2022-08-09 | 1.417 | 4,105,238 | +34,893 | 8.30% | 5,816,840 |
| 2022-08-10 | 2022-08-08 | 1.403 | 4,070,345 | +7,269 | 8.23% | 5,711,405 |
| 2022-08-09 | 2022-08-05 | 1.376 | 4,063,076 | -34,893 | 8.22% | 5,589,417 |
| 2022-08-05 | 2022-08-03 | 1.348 | 4,097,969 | -79,961 | 8.29% | 5,524,669 |
| 2022-08-04 | 2022-08-02 | 1.348 | 4,177,930 | -11,631 | 8.45% | 5,632,469 |
| 2022-08-03 | 2022-08-01 | 1.417 | 4,189,561 | +39,981 | 8.47% | 5,936,320 |
| 2022-08-02 | 2022-07-29 | 1.334 | 4,149,580 | +257,331 | 8.39% | 5,537,164 |
| 2022-08-01 | 2022-07-28 | 1.444 | 3,892,249 | +63,969 | 7.87% | 5,622,137 |
| 2022-07-29 | 2022-07-27 | 1.830 | 3,828,280 | +14,102 | 7.74% | 7,004,335 |
| 2022-07-28 | 2022-07-26 | 1.582 | 3,814,178 | +178,969 | 7.71% | 6,034,070 |
| 2022-07-27 | 2022-07-25 | 2.820 | 3,635,209 | +595,568 | 7.35% | 10,251,674 |
| 2022-07-26 | 2022-07-22 | 2.063 | 3,039,641 | +179,550 | 6.15% | 6,272,275 |
| 2022-07-25 | 2022-07-21 | 1.389 | 2,860,091 | +347,832 | 5.78% | 3,973,862 |
| 2022-07-22 | 2022-07-20 | 1.293 | 2,512,259 | +492,491 | 5.08% | 3,248,657 |
| 2022-07-21 | 2022-07-19 | 0.743 | 2,019,768 | +7,269 | 4.08% | 1,500,399 |
| 2022-07-19 | 2022-07-15 | 0.702 | 2,012,499 | -509 | 4.07% | 1,411,944 |
| 2022-07-15 | 2022-07-13 | 0.715 | 2,013,008 | +5,816 | 4.07% | 1,439,993 |
| 2022-07-14 | 2022-07-12 | 0.605 | 2,007,192 | -37 | 4.06% | 1,214,935 |
| 2022-07-12 | 2022-07-08 | 0.564 | 2,007,229 | +11,631 | 4.06% | 1,132,120 |
| 2022-07-08 | 2022-07-06 | 0.633 | 1,995,598 | +1,454 | 4.04% | 1,262,823 |
| 2022-06-27 | 2022-06-23 | 0.743 | 1,994,144 | -7 | 4.03% | 1,481,364 |
| 2022-06-24 | 2022-06-22 | 0.867 | 1,994,151 | +39,980 | 4.03% | 1,728,264 |
| 2022-06-22 | 2022-06-20 | 0.715 | 1,954,171 | +364 | 3.95% | 1,397,904 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,953,807 | -727 | 3.95% | 1,505,155 |
| 2022-06-07 | 2022-06-02 | 0.949 | 1,954,534 | -7 | 3.95% | 1,855,256 |
| 2022-06-06 | 2022-06-01 | 1.046 | 1,954,541 | -546 | 3.95% | 2,043,478 |
| 2022-06-01 | 2022-05-30 | 1.101 | 1,955,087 | -29 | 3.95% | 2,151,630 |
| 2022-05-17 | 2022-05-13 | 0.798 | 1,955,116 | +7,270 | 3.95% | 1,559,955 |
| 2022-05-12 | 2022-05-10 | 0.908 | 1,947,846 | -727 | 3.94% | 1,768,520 |
| 2022-05-05 | 2022-05-03 | 1.142 | 1,948,573 | +1,454 | 3.94% | 2,224,879 |
| 2022-04-28 | 2022-04-26 | 0.908 | 1,947,119 | -109 | 3.94% | 1,767,860 |
| 2022-04-26 | 2022-04-22 | 0.908 | 1,947,228 | -1,454 | 3.94% | 1,767,959 |
| 2022-04-14 | 2022-04-12 | 0.963 | 1,948,682 | -909 | 3.94% | 1,876,509 |
| 2022-04-11 | 2022-04-07 | 0.963 | 1,949,591 | -727 | 3.94% | 1,877,384 |
| 2022-04-06 | 2022-04-01 | 1.101 | 1,950,318 | -15,411 | 3.94% | 2,146,382 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,965,729 | -3,780 | 3.97% | 1,730,674 |
| 2022-04-01 | 2022-03-30 | 0.880 | 1,969,509 | -1,417 | 3.98% | 1,734,002 |
| 2022-03-31 | 2022-03-29 | 0.908 | 1,970,926 | -2,116 | 3.99% | 1,789,476 |
| 2022-03-28 | 2022-03-24 | 0.523 | 1,973,042 | -2,181 | 3.99% | 1,032,660 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,975,223 | -1,762,776 | 3.99% | 976,368 |
| 2022-03-18 | 2022-03-16 | 0.480 | 3,737,999 | +6,879 | 3.99% | 1,793,377 |
| 2022-03-17 | 2022-03-15 | 0.480 | 3,731,120 | +20,635 | 3.99% | 1,790,077 |
| 2022-03-16 | 2022-03-14 | 0.509 | 3,710,485 | -55,027 | 3.96% | 1,888,066 |
| 2022-03-11 | 2022-03-09 | 0.552 | 3,765,512 | +138 | 4.02% | 2,080,301 |
| 2022-03-10 | 2022-03-08 | 0.582 | 3,765,374 | +21,185 | 4.02% | 2,189,710 |
| 2022-03-07 | 2022-03-03 | 0.596 | 3,744,189 | -20,360 | 4.00% | 2,231,825 |
| 2022-03-04 | 2022-03-02 | 0.625 | 3,764,549 | -688 | 4.02% | 2,353,422 |
| 2022-02-28 | 2022-02-24 | 0.640 | 3,765,237 | -137 | 4.02% | 2,408,593 |
| 2022-02-21 | 2022-02-17 | 0.669 | 3,765,374 | +13 | 4.02% | 2,518,166 |
| 2022-02-14 | 2022-02-10 | 0.654 | 3,765,361 | -110,066 | 4.02% | 2,463,415 |
| 2022-02-11 | 2022-02-09 | 0.654 | 3,875,427 | -14 | 4.14% | 2,535,424 |
| 2022-02-04 | 2022-01-27 | 0.727 | 3,875,441 | -138 | 4.14% | 2,817,147 |
| 2022-01-28 | 2022-01-26 | 0.756 | 3,875,579 | +41,270 | 4.14% | 2,929,938 |
| 2022-01-27 | 2022-01-25 | 0.756 | 3,834,309 | +27,513 | 4.10% | 2,898,738 |
| 2022-01-21 | 2022-01-19 | 0.727 | 3,806,796 | -275 | 4.07% | 2,767,248 |
| 2022-01-14 | 2022-01-12 | 0.712 | 3,807,071 | +2,889 | 4.07% | 2,712,099 |
| 2022-01-13 | 2022-01-11 | 0.756 | 3,804,182 | +6,879 | 4.06% | 2,875,962 |
| 2022-01-12 | 2022-01-10 | 0.669 | 3,797,303 | -13,207 | 4.06% | 2,539,519 |
| 2022-01-11 | 2022-01-07 | 0.727 | 3,810,510 | +1,376 | 4.07% | 2,769,948 |
| 2022-01-10 | 2022-01-06 | 0.625 | 3,809,134 | +1,513 | 4.07% | 2,381,295 |
| 2022-01-07 | 2022-01-05 | 0.771 | 3,807,621 | -2,490 | 4.07% | 2,933,918 |
| 2022-01-05 | 2022-01-03 | 0.785 | 3,810,111 | -25,450 | 4.07% | 2,991,230 |
| 2022-01-04 | 2021-12-31 | 0.945 | 3,835,561 | +2,064 | 4.10% | 3,624,605 |
| 2021-12-30 | 2021-12-28 | 0.858 | 3,833,497 | +3,989 | 4.10% | 3,288,256 |
| 2021-12-28 | 2021-12-22 | 1.018 | 3,829,508 | +413 | 4.91% | 3,897,261 |
| 2021-12-22 | 2021-12-20 | 1.047 | 3,829,095 | -275 | 4.91% | 4,008,179 |
| 2021-12-21 | 2021-12-17 | 1.047 | 3,829,370 | -2,201 | 4.91% | 4,008,467 |
| 2021-12-20 | 2021-12-16 | 1.076 | 3,831,571 | -8,254 | 4.91% | 4,122,181 |
| 2021-12-17 | 2021-12-15 | 1.178 | 3,839,825 | -5,503 | 4.92% | 4,521,837 |
| 2021-12-13 | 2021-12-09 | 1.207 | 3,845,328 | +37,143 | 4.93% | 4,640,128 |
| 2021-12-10 | 2021-12-08 | 1.178 | 3,808,185 | -6,892 | 4.88% | 4,484,577 |
| 2021-11-26 | 2021-11-24 | 1.134 | 3,815,077 | -11,968 | 4.89% | 4,326,297 |
| 2021-11-22 | 2021-11-18 | 1.105 | 3,827,045 | -6,879 | 4.91% | 4,228,590 |
| 2021-11-17 | 2021-11-15 | 1.178 | 3,833,924 | -13 | 4.92% | 4,514,888 |
| 2021-11-16 | 2021-11-12 | 1.163 | 3,833,937 | -34,254 | 4.92% | 4,459,164 |
| 2021-11-12 | 2021-11-10 | 1.192 | 3,868,191 | +15,820 | 4.96% | 4,611,479 |
| 2021-11-08 | 2021-11-04 | 1.090 | 3,852,371 | -13,757 | 4.94% | 4,200,566 |
| 2021-11-05 | 2021-11-03 | 1.149 | 3,866,128 | +6,741 | 4.96% | 4,440,397 |
| 2021-10-28 | 2021-10-26 | 1.163 | 3,859,387 | -7,429 | 4.95% | 4,488,764 |
| 2021-10-25 | 2021-10-21 | 1.163 | 3,866,816 | -42,095 | 4.96% | 4,497,404 |
| 2021-10-21 | 2021-10-19 | 1.207 | 3,908,911 | -8,254 | 5.01% | 4,716,853 |
| 2021-10-20 | 2021-10-18 | 1.134 | 3,917,165 | -5,502 | 5.02% | 4,442,065 |
| 2021-09-23 | 2021-09-20 | 1.105 | 3,922,667 | -10,318 | 5.03% | 4,334,245 |
| 2021-09-21 | 2021-09-17 | 1.178 | 3,932,985 | +11,693 | 5.04% | 4,631,544 |
| 2021-09-10 | 2021-09-08 | 1.279 | 3,921,292 | +5,640 | 5.03% | 5,016,841 |
| 2021-09-09 | 2021-09-07 | 1.250 | 3,915,652 | +34,392 | 5.02% | 4,895,770 |
| 2021-09-08 | 2021-09-06 | 1.192 | 3,881,260 | -4,815 | 4.98% | 4,627,059 |
| 2021-09-06 | 2021-09-02 | 1.163 | 3,886,075 | -688 | 4.98% | 4,519,804 |
| 2021-08-30 | 2021-08-26 | 1.178 | 3,886,763 | +4,127 | 4.98% | 4,577,112 |
| 2021-08-26 | 2021-08-24 | 1.236 | 3,882,636 | -3,026 | 4.98% | 4,798,042 |
| 2021-08-23 | 2021-08-19 | 1.207 | 3,885,662 | +688 | 4.98% | 4,688,798 |
| 2021-08-20 | 2021-08-18 | 1.279 | 3,884,974 | -69 | 4.98% | 4,970,376 |
| 2021-08-19 | 2021-08-17 | 1.192 | 3,885,043 | -4,127 | 4.98% | 4,631,569 |
| 2021-08-16 | 2021-08-12 | 1.207 | 3,889,170 | -12,381 | 4.99% | 4,693,032 |
| 2021-08-11 | 2021-08-09 | 1.236 | 3,901,551 | -6,603 | 5.00% | 4,821,417 |
| 2021-08-04 | 2021-08-02 | 1.192 | 3,908,154 | +20,635 | 5.01% | 4,659,121 |
| 2021-07-30 | 2021-07-28 | 1.178 | 3,887,519 | +10,317 | 4.98% | 4,578,002 |
| 2021-07-27 | 2021-07-23 | 1.250 | 3,877,202 | +1,651 | 4.97% | 4,847,695 |
| 2021-07-26 | 2021-07-22 | 1.192 | 3,875,551 | +3,439 | 4.97% | 4,620,253 |
| 2021-07-23 | 2021-07-21 | 1.279 | 3,872,112 | -20,373 | 4.96% | 4,953,921 |
| 2021-07-21 | 2021-07-19 | 1.250 | 3,892,485 | -2,064 | 4.99% | 4,866,804 |
| 2021-07-20 | 2021-07-16 | 1.221 | 3,894,549 | +3,302 | 4.99% | 4,756,143 |
| 2021-07-19 | 2021-07-15 | 1.308 | 3,891,247 | -109,641 | 4.99% | 5,091,547 |
| 2021-07-16 | 2021-07-14 | 1.134 | 4,000,888 | +19,260 | 5.13% | 4,537,007 |
| 2021-07-15 | 2021-07-13 | 1.163 | 3,981,628 | -2,201 | 5.11% | 4,630,940 |
| 2021-07-14 | 2021-07-12 | 1.221 | 3,983,829 | +2,751 | 5.11% | 4,865,175 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,981,078 | -4,746 | 5.10% | 4,746,057 |
| 2021-07-06 | 2021-07-02 | 1.250 | 3,985,824 | -69 | 5.11% | 4,983,506 |
| 2021-07-05 | 2021-06-30 | 1.207 | 3,985,893 | +5,778 | 5.11% | 4,809,746 |
| 2021-06-29 | 2021-06-25 | 1.221 | 3,980,115 | -2,476 | 5.10% | 4,860,639 |
| 2021-06-25 | 2021-06-23 | 1.221 | 3,982,591 | +1,375 | 5.11% | 4,863,663 |
| 2021-06-22 | 2021-06-18 | 1.221 | 3,981,216 | +2,064 | 5.10% | 4,861,983 |
| 2021-06-21 | 2021-06-17 | 1.221 | 3,979,152 | -13,757 | 5.10% | 4,859,463 |
| 2021-06-16 | 2021-06-11 | 1.250 | 3,992,909 | +11,006 | 5.12% | 4,992,365 |
| 2021-06-15 | 2021-06-10 | 1.308 | 3,981,903 | +1,375 | 5.11% | 5,210,167 |
| 2021-06-11 | 2021-06-09 | 1.308 | 3,980,528 | +14,307 | 5.10% | 5,208,368 |
| 2021-06-10 | 2021-06-08 | 1.410 | 3,966,221 | +9,079 | 5.09% | 5,593,287 |
| 2021-06-07 | 2021-06-03 | 1.410 | 3,957,142 | -47,047 | 5.07% | 5,580,483 |
| 2021-06-02 | 2021-05-31 | 1.439 | 4,004,189 | +11,005 | 5.13% | 5,763,260 |
| 2021-06-01 | 2021-05-28 | 1.512 | 3,993,184 | +53,926 | 5.12% | 6,037,694 |
| 2021-05-31 | 2021-05-27 | 1.527 | 3,939,258 | +13,069 | 5.05% | 6,013,429 |
| 2021-05-28 | 2021-05-26 | 1.338 | 3,926,189 | +45,122 | 5.03% | 5,251,429 |
| 2021-05-27 | 2021-05-25 | 1.468 | 3,881,067 | +27,513 | 4.98% | 5,698,899 |
| 2021-05-25 | 2021-05-21 | 1.570 | 3,853,554 | +15,545 | 4.94% | 6,050,673 |
| 2021-05-24 | 2021-05-20 | 1.570 | 3,838,009 | +116,931 | 4.92% | 6,026,265 |
| 2021-05-20 | 2021-05-17 | 1.890 | 3,721,078 | +558,890 | 4.77% | 7,032,837 |
| 2021-05-18 | 2021-05-14 | 1.905 | 3,162,188 | -23,386 | 6.06% | 6,022,509 |
| 2021-05-17 | 2021-05-13 | 1.875 | 3,185,574 | -17,884 | 6.11% | 5,974,422 |
| 2021-05-14 | 2021-05-12 | 1.919 | 3,203,458 | -20,910 | 6.14% | 6,147,682 |
| 2021-05-13 | 2021-05-11 | 2.050 | 3,224,368 | +17,196 | 6.18% | 6,609,706 |
| 2021-05-12 | 2021-05-10 | 2.035 | 3,207,172 | -91,344 | 6.15% | 6,527,829 |
| 2021-05-11 | 2021-05-07 | 1.948 | 3,298,516 | +1,238 | 6.33% | 6,426,017 |
| 2021-05-10 | 2021-05-06 | 1.948 | 3,297,278 | -22,011 | 6.32% | 6,423,605 |
| 2021-05-07 | 2021-05-05 | 1.817 | 3,319,289 | +125,598 | 6.36% | 6,032,169 |
| 2021-05-06 | 2021-05-04 | 1.905 | 3,193,691 | +60,529 | 6.12% | 6,082,507 |
| 2021-05-05 | 2021-05-03 | 1.919 | 3,133,162 | -2,476 | 6.01% | 6,012,779 |
| 2021-05-04 | 2021-04-30 | 1.963 | 3,135,638 | -15,352 | 6.01% | 6,154,293 |
| 2021-05-03 | 2021-04-29 | 1.977 | 3,150,990 | +36,730 | 6.04% | 6,230,234 |
| 2021-04-29 | 2021-04-27 | 1.963 | 3,114,260 | +78,413 | 5.97% | 6,112,334 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,035,847 | +11,693 | 5.82% | 5,958,434 |
| 2021-04-23 | 2021-04-21 | 1.963 | 3,024,154 | +9,629 | 5.80% | 5,935,484 |
| 2021-04-22 | 2021-04-20 | 1.977 | 3,014,525 | -1,650 | 5.78% | 5,960,412 |
| 2021-04-21 | 2021-04-19 | 1.963 | 3,016,175 | +27,650 | 5.78% | 5,919,823 |
| 2021-04-20 | 2021-04-16 | 1.905 | 2,988,525 | +108,815 | 5.73% | 5,691,761 |
| 2021-04-19 | 2021-04-15 | 2.472 | 2,879,710 | -5,117 | 5.52% | 7,117,314 |
| 2021-04-15 | 2021-04-13 | 2.181 | 2,884,827 | +14,031 | 5.53% | 6,291,142 |
| 2021-04-12 | 2021-04-08 | 2.297 | 2,870,796 | -1,513 | 5.50% | 6,594,439 |
| 2021-04-09 | 2021-04-07 | 2.297 | 2,872,309 | +13,757 | 5.51% | 6,597,915 |
| 2021-04-08 | 2021-04-01 | 2.312 | 2,858,552 | -138 | 5.48% | 6,607,873 |
| 2021-04-01 | 2021-03-30 | 2.370 | 2,858,690 | +34,117 | 5.48% | 6,774,436 |
| 2021-03-31 | 2021-03-29 | 2.326 | 2,824,573 | +14,857 | 5.42% | 6,570,391 |
| 2021-03-30 | 2021-03-26 | 2.297 | 2,809,716 | +10,441 | 5.39% | 6,454,134 |
| 2021-03-29 | 2021-03-25 | 2.224 | 2,799,275 | +4,953 | 5.37% | 6,226,664 |
| 2021-03-26 | 2021-03-24 | 2.253 | 2,794,322 | -963 | 5.36% | 6,296,897 |
| 2021-03-24 | 2021-03-22 | 2.239 | 2,795,285 | +21,047 | 5.36% | 6,258,428 |
| 2021-03-22 | 2021-03-18 | 2.297 | 2,774,238 | +13,757 | 5.32% | 6,372,638 |
| 2021-03-19 | 2021-03-17 | 2.195 | 2,760,481 | -1,376 | 5.29% | 6,060,105 |
| 2021-03-17 | 2021-03-15 | 2.171 | 2,761,857 | -3,026 | 5.30% | 5,996,204 |
| 2021-03-16 | 2021-03-12 | 2.184 | 2,764,883 | -288,170 | 5.30% | 6,039,376 |
| 2021-03-11 | 2021-03-09 | 2.158 | 3,053,053 | -3,172 | 5.33% | 6,587,996 |
| 2021-03-08 | 2021-03-04 | 2.290 | 3,056,225 | -6,044 | 5.34% | 6,999,432 |
| 2021-03-05 | 2021-03-03 | 2.237 | 3,062,269 | -18,129 | 5.35% | 6,851,117 |
| 2021-03-01 | 2021-02-25 | 2.396 | 3,080,398 | +11,860 | 5.38% | 7,381,027 |
| 2021-02-26 | 2021-02-24 | 2.383 | 3,068,538 | +28,432 | 5.36% | 7,311,986 |
| 2021-02-25 | 2021-02-23 | 2.396 | 3,040,106 | +15,108 | 5.31% | 7,284,482 |
| 2021-02-24 | 2021-02-22 | 2.859 | 3,024,998 | -60 | 5.28% | 8,649,882 |
| 2021-02-23 | 2021-02-19 | 3.124 | 3,025,058 | +4,683 | 5.28% | 9,450,985 |
| 2021-02-22 | 2021-02-18 | 3.111 | 3,020,375 | -29,460 | 5.27% | 9,396,370 |
| 2021-02-19 | 2021-02-17 | 3.243 | 3,049,835 | -32,179 | 5.33% | 9,891,765 |
| 2021-02-17 | 2021-02-11 | 2.131 | 3,082,014 | -2,115 | 5.38% | 6,568,888 |
| 2021-02-16 | 2021-02-09 | 2.224 | 3,084,129 | +1,133 | 5.39% | 6,859,195 |
| 2021-02-10 | 2021-02-08 | 2.118 | 3,082,996 | -1,662 | 5.38% | 6,530,167 |
| 2021-02-08 | 2021-02-04 | 2.039 | 3,084,658 | +6,043 | 5.39% | 6,288,674 |
| 2021-02-05 | 2021-02-03 | 1.920 | 3,078,615 | +2,266 | 5.38% | 5,909,555 |
| 2021-02-04 | 2021-02-02 | 1.973 | 3,076,349 | +3,777 | 5.37% | 6,068,107 |
| 2021-02-03 | 2021-02-01 | 2.012 | 3,072,572 | -151 | 5.36% | 6,182,684 |
| 2021-02-02 | 2021-01-29 | 2.052 | 3,072,723 | -755 | 5.37% | 6,305,020 |
| 2021-01-29 | 2021-01-27 | 1.986 | 3,073,478 | -907 | 5.37% | 6,103,132 |
| 2021-01-22 | 2021-01-20 | 2.118 | 3,074,385 | +6,950 | 5.37% | 6,511,928 |
| 2021-01-21 | 2021-01-19 | 2.052 | 3,067,435 | +15,712 | 5.36% | 6,294,169 |
| 2021-01-14 | 2021-01-12 | 2.211 | 3,051,723 | -2,267 | 5.33% | 6,746,724 |
| 2021-01-13 | 2021-01-11 | 2.211 | 3,053,990 | +3,777 | 5.33% | 6,751,736 |
| 2021-01-05 | 2020-12-31 | 2.356 | 3,050,213 | -3,777 | 5.33% | 7,187,561 |
| 2021-01-04 | 2020-12-29 | 2.303 | 3,053,990 | -317 | 5.33% | 7,034,743 |
| 2020-12-22 | 2020-12-18 | 2.118 | 3,054,307 | +75,539 | 5.33% | 6,469,400 |
| 2020-12-17 | 2020-12-15 | 2.052 | 2,978,768 | -302 | 5.20% | 6,112,231 |
| 2020-12-15 | 2020-12-11 | 2.118 | 2,979,070 | +3,777 | 5.20% | 6,310,039 |
| 2020-12-09 | 2020-12-07 | 2.237 | 2,975,293 | -7,554 | 5.20% | 6,656,529 |
| 2020-12-02 | 2020-11-30 | 2.317 | 2,982,847 | +1,510 | 5.21% | 6,910,355 |
| 2020-11-27 | 2020-11-25 | 2.330 | 2,981,337 | +2,418 | 5.21% | 6,946,325 |
| 2020-11-26 | 2020-11-24 | 2.356 | 2,978,919 | -91 | 5.20% | 7,019,563 |
| 2020-11-24 | 2020-11-20 | 2.343 | 2,979,010 | -1,964 | 5.20% | 6,980,340 |
| 2020-11-23 | 2020-11-19 | 2.383 | 2,980,974 | -1,209 | 5.21% | 7,103,331 |
| 2020-11-18 | 2020-11-16 | 2.449 | 2,982,183 | -7,705 | 5.21% | 7,303,607 |
| 2020-11-13 | 2020-11-11 | 2.462 | 2,989,888 | -151 | 6.26% | 7,362,058 |
| 2020-10-28 | 2020-10-23 | 2.436 | 2,990,039 | -302 | 6.27% | 7,283,264 |
| 2020-10-20 | 2020-10-16 | 2.648 | 2,990,341 | +9,065 | 6.27% | 7,917,391 |
| 2020-10-16 | 2020-10-14 | 2.648 | 2,981,276 | +27,345 | 6.25% | 7,893,390 |
| 2020-10-14 | 2020-10-09 | 2.608 | 2,953,931 | +9,971 | 6.19% | 7,703,675 |
| 2020-10-09 | 2020-10-07 | 2.542 | 2,943,960 | +2,266 | 6.17% | 7,482,806 |
| 2020-10-08 | 2020-10-06 | 2.529 | 2,941,694 | -45 | 6.16% | 7,438,104 |
| 2020-09-24 | 2020-09-22 | 2.701 | 2,941,739 | +37,014 | 6.16% | 7,944,484 |
| 2020-09-23 | 2020-09-21 | 2.608 | 2,904,725 | +755 | 6.09% | 7,575,348 |
| 2020-09-11 | 2020-09-09 | 2.687 | 2,903,970 | +3,294 | 6.08% | 7,804,041 |
| 2020-09-09 | 2020-09-07 | 2.780 | 2,900,676 | +3,021 | 6.08% | 8,063,988 |
| 2020-09-08 | 2020-09-04 | 2.780 | 2,897,655 | -1,511 | 6.07% | 8,055,590 |
| 2020-09-02 | 2020-08-31 | 2.661 | 2,899,166 | +4,533 | 6.07% | 7,714,371 |
| 2020-09-01 | 2020-08-28 | 2.727 | 2,894,633 | -3,777 | 6.07% | 7,893,909 |
| 2020-08-25 | 2020-08-21 | 3.045 | 2,898,410 | -4,835 | 6.07% | 8,825,087 |
| 2020-08-24 | 2020-08-20 | 3.085 | 2,903,245 | +3,777 | 6.08% | 8,955,111 |
| 2020-08-21 | 2020-08-19 | 3.376 | 2,899,468 | -75 | 6.08% | 9,787,908 |
| 2020-08-20 | 2020-08-18 | 3.376 | 2,899,543 | +2,115 | 6.08% | 9,788,161 |
| 2020-08-17 | 2020-08-13 | 3.137 | 2,897,428 | -1,964 | 6.07% | 9,090,596 |
| 2020-08-13 | 2020-08-11 | 3.230 | 2,899,392 | +2,870 | 6.08% | 9,365,439 |
| 2020-08-12 | 2020-08-10 | 3.230 | 2,896,522 | +302 | 6.07% | 9,356,168 |
| 2020-08-07 | 2020-08-05 | 3.442 | 2,896,220 | -1,510 | 6.07% | 9,968,648 |
| 2020-08-06 | 2020-08-04 | 3.508 | 2,897,730 | +14,654 | 6.07% | 10,165,650 |
| 2020-08-05 | 2020-08-03 | 3.177 | 2,883,076 | -4,834 | 6.04% | 9,160,068 |
| 2020-07-30 | 2020-07-28 | 3.045 | 2,887,910 | +29,308 | 6.05% | 8,793,117 |
| 2020-07-29 | 2020-07-27 | 2.661 | 2,858,602 | -14,503 | 5.99% | 7,606,434 |
| 2020-07-27 | 2020-07-23 | 2.687 | 2,873,105 | -755 | 6.02% | 7,721,095 |
| 2020-07-24 | 2020-07-22 | 2.674 | 2,873,860 | -21,906 | 6.02% | 7,685,079 |
| 2020-07-23 | 2020-07-21 | 2.634 | 2,895,766 | -771 | 6.07% | 7,628,654 |
| 2020-07-14 | 2020-07-10 | 2.581 | 2,896,537 | +906 | 6.07% | 7,477,304 |
| 2020-07-13 | 2020-07-09 | 2.581 | 2,895,631 | +7,554 | 6.07% | 7,474,965 |
| 2020-07-10 | 2020-07-08 | 2.396 | 2,888,077 | +6,648 | 6.05% | 6,920,201 |
| 2020-07-09 | 2020-07-07 | 2.462 | 2,881,429 | -6,028 | 6.04% | 7,094,997 |
| 2020-07-03 | 2020-06-30 | 2.449 | 2,887,457 | -15 | 6.05% | 7,071,615 |
| 2020-07-02 | 2020-06-29 | 2.449 | 2,887,472 | -378 | 6.05% | 7,071,652 |
| 2020-06-26 | 2020-06-23 | 2.449 | 2,887,850 | +1,813 | 6.05% | 7,072,578 |
| 2020-06-24 | 2020-06-22 | 2.436 | 2,886,037 | -861 | 6.05% | 7,029,931 |
| 2020-06-23 | 2020-06-19 | 2.502 | 2,886,898 | -4,533 | 6.05% | 7,223,116 |
| 2020-06-17 | 2020-06-15 | 2.502 | 2,891,431 | -15 | 6.06% | 7,234,458 |
| 2020-06-11 | 2020-06-09 | 2.581 | 2,891,446 | -1,208 | 6.06% | 7,464,162 |
| 2020-06-08 | 2020-06-04 | 2.634 | 2,892,654 | -3,173 | 6.06% | 7,620,455 |
| 2020-05-22 | 2020-05-20 | 2.648 | 2,895,827 | -151 | 6.07% | 7,667,150 |
| 2020-05-21 | 2020-05-19 | 2.568 | 2,895,978 | -755 | 6.07% | 7,437,524 |
| 2020-05-15 | 2020-05-13 | 2.608 | 2,896,733 | +15 | 6.07% | 7,554,506 |
| 2020-05-06 | 2020-05-04 | 2.648 | 2,896,718 | -151 | 6.07% | 7,669,509 |
| 2020-04-29 | 2020-04-27 | 2.899 | 2,896,869 | -756 | 6.07% | 8,398,550 |
| 2020-04-21 | 2020-04-17 | 2.912 | 2,897,625 | +3,777 | 6.07% | 8,439,102 |
| 2020-04-08 | 2020-04-06 | 2.648 | 2,893,848 | -302 | 6.06% | 7,661,911 |
| 2020-04-02 | 2020-03-31 | 3.045 | 2,894,150 | +3,777 | 6.06% | 8,812,117 |
| 2020-03-27 | 2020-03-25 | 3.151 | 2,890,373 | +1,058 | 6.06% | 9,106,725 |
| 2020-03-26 | 2020-03-24 | 3.177 | 2,889,315 | -6,044 | 6.05% | 9,179,890 |
| 2020-03-24 | 2020-03-20 | 3.508 | 2,895,359 | -755 | 6.07% | 10,157,332 |
| 2020-03-18 | 2020-03-16 | 3.508 | 2,896,114 | +13,899 | 6.07% | 10,159,981 |
| 2020-03-17 | 2020-03-13 | 3.508 | 2,882,215 | -7,856 | 6.04% | 10,111,221 |
| 2020-03-16 | 2020-03-12 | 3.707 | 2,890,071 | -8,611 | 6.06% | 10,712,674 |
| 2020-03-13 | 2020-03-11 | 3.574 | 2,898,682 | -2,418 | 6.07% | 10,360,858 |
| 2020-03-12 | 2020-03-10 | 3.707 | 2,901,100 | +3,777 | 6.08% | 10,753,556 |
| 2020-03-11 | 2020-03-09 | 3.641 | 2,897,323 | +1,964 | 6.07% | 10,547,778 |
| 2020-03-10 | 2020-03-06 | 4.170 | 2,895,359 | +3,022 | 6.07% | 12,073,810 |
| 2020-03-09 | 2020-03-05 | 4.236 | 2,892,337 | -227 | 6.06% | 12,252,656 |
| 2020-03-05 | 2020-03-03 | 4.369 | 2,892,564 | -2,719 | 6.06% | 12,636,543 |
| 2020-03-04 | 2020-03-02 | 4.236 | 2,895,283 | -302 | 6.07% | 12,265,136 |
| 2020-02-28 | 2020-02-26 | 4.236 | 2,895,585 | -3,777 | 6.07% | 12,266,415 |
| 2020-02-26 | 2020-02-24 | 4.435 | 2,899,362 | +2,266 | 6.08% | 12,858,154 |
| 2020-02-25 | 2020-02-21 | 4.435 | 2,897,096 | -3,777 | 6.07% | 12,848,104 |
| 2020-02-21 | 2020-02-19 | 4.567 | 2,900,873 | +1,209 | 6.08% | 13,248,880 |
| 2020-02-19 | 2020-02-17 | 4.501 | 2,899,664 | +3,777 | 6.08% | 13,051,426 |
| 2020-02-18 | 2020-02-14 | 4.501 | 2,895,887 | -1,964 | 6.07% | 13,034,425 |
| 2020-02-13 | 2020-02-11 | 4.369 | 2,897,851 | -303 | 6.07% | 12,659,640 |
| 2020-02-12 | 2020-02-10 | 4.369 | 2,898,154 | -755 | 6.07% | 12,660,964 |
| 2020-02-11 | 2020-02-07 | 4.369 | 2,898,909 | -9,820 | 6.07% | 12,664,262 |
| 2020-02-10 | 2020-02-06 | 4.435 | 2,908,729 | -2,266 | 6.09% | 12,899,695 |
| 2020-02-07 | 2020-02-05 | 4.435 | 2,910,995 | -2,719 | 6.10% | 12,909,744 |
| 2020-02-06 | 2020-02-04 | 4.501 | 2,913,714 | -303 | 6.11% | 13,114,665 |
| 2020-02-05 | 2020-02-03 | 4.236 | 2,914,017 | -4,532 | 6.11% | 12,344,498 |
| 2020-02-04 | 2020-01-31 | 4.435 | 2,918,549 | -7,554 | 6.12% | 12,943,245 |
| 2020-02-03 | 2020-01-30 | 4.435 | 2,926,103 | -35,201 | 7.36% | 12,976,745 |
| 2020-01-30 | 2020-01-24 | 5.229 | 2,961,304 | -45,474 | 7.45% | 15,485,009 |
| 2020-01-29 | 2020-01-22 | 4.964 | 3,006,778 | +604 | 7.56% | 14,926,707 |
| 2020-01-23 | 2020-01-21 | 4.898 | 3,006,174 | -3,777 | 7.56% | 14,724,725 |
| 2020-01-22 | 2020-01-20 | 5.163 | 3,009,951 | -26,136 | 7.57% | 15,540,157 |
| 2020-01-21 | 2020-01-17 | 4.766 | 3,036,087 | -17,374 | 7.63% | 14,469,318 |
| 2020-01-20 | 2020-01-16 | 4.633 | 3,053,461 | -18,884 | 7.68% | 14,147,894 |
| 2020-01-16 | 2020-01-14 | 4.038 | 3,072,345 | -756 | 7.72% | 12,405,126 |
| 2020-01-15 | 2020-01-13 | 4.170 | 3,073,101 | -5,741 | 7.73% | 12,815,004 |
| 2020-01-14 | 2020-01-10 | 4.170 | 3,078,842 | -19,942 | 7.74% | 12,838,944 |
| 2020-01-13 | 2020-01-09 | 4.170 | 3,098,784 | -13,597 | 7.79% | 12,922,104 |
| 2020-01-10 | 2020-01-08 | 3.773 | 3,112,381 | -1,511 | 7.83% | 11,742,727 |
| 2020-01-09 | 2020-01-07 | 3.905 | 3,113,892 | +1,511 | 7.83% | 12,160,654 |
| 2020-01-08 | 2020-01-06 | 3.773 | 3,112,381 | +20,396 | 7.83% | 11,742,727 |
| 2020-01-07 | 2020-01-03 | 3.773 | 3,091,985 | +302 | 7.77% | 11,665,775 |
| 2020-01-03 | 2019-12-31 | 3.971 | 3,091,683 | -3,022 | 7.77% | 12,278,564 |
| 2020-01-02 | 2019-12-27 | 3.905 | 3,094,705 | +3,777 | 7.78% | 12,085,723 |
| 2019-12-30 | 2019-12-24 | 3.971 | 3,090,928 | -15 | 7.77% | 12,275,565 |
| 2019-12-27 | 2019-12-20 | 3.971 | 3,090,943 | -7,856 | 7.77% | 12,275,625 |
| 2019-12-23 | 2019-12-19 | 3.971 | 3,098,799 | +1,511 | 7.79% | 12,306,825 |
| 2019-12-16 | 2019-12-12 | 3.971 | 3,097,288 | +5,680 | 7.79% | 12,300,824 |
| 2019-12-12 | 2019-12-10 | 4.104 | 3,091,608 | -44,567 | 7.77% | 12,687,542 |
| 2019-12-11 | 2019-12-09 | 3.707 | 3,136,175 | -3,777 | 7.89% | 11,624,912 |
| 2019-12-09 | 2019-12-05 | 3.508 | 3,139,952 | +3,323 | 7.89% | 11,015,399 |
| 2019-12-06 | 2019-12-04 | 3.641 | 3,136,629 | +2,720 | 7.89% | 11,418,977 |
| 2019-12-04 | 2019-12-02 | 3.707 | 3,133,909 | +5,136 | 7.88% | 11,616,513 |
| 2019-11-29 | 2019-11-27 | 3.707 | 3,128,773 | +5,288 | 7.87% | 11,597,475 |
| 2019-11-26 | 2019-11-22 | 3.971 | 3,123,485 | -2,266 | 7.85% | 12,404,865 |
| 2019-11-25 | 2019-11-21 | 3.839 | 3,125,751 | -5,741 | 7.86% | 12,000,069 |
| 2019-11-15 | 2019-11-13 | 3.839 | 3,131,492 | +2,266 | 7.87% | 12,022,109 |
| 2019-11-13 | 2019-11-11 | 3.905 | 3,129,226 | -3,777 | 7.87% | 12,220,538 |
| 2019-11-11 | 2019-11-07 | 3.971 | 3,133,003 | +756 | 7.88% | 12,442,666 |
| 2019-11-08 | 2019-11-06 | 3.971 | 3,132,247 | +2,266 | 7.88% | 12,439,663 |
| 2019-11-07 | 2019-11-05 | 3.971 | 3,129,981 | +2,266 | 7.87% | 12,430,664 |
| 2019-11-06 | 2019-11-04 | 4.038 | 3,127,715 | -4,230 | 7.86% | 12,628,692 |
| 2019-10-31 | 2019-10-29 | 4.104 | 3,131,945 | +1,813 | 7.87% | 12,853,079 |
| 2019-10-29 | 2019-10-25 | 4.038 | 3,130,132 | -11,935 | 7.87% | 12,638,451 |
| 2019-10-28 | 2019-10-24 | 4.104 | 3,142,067 | -9,216 | 7.90% | 12,894,619 |
| 2019-10-23 | 2019-10-21 | 4.302 | 3,151,283 | +7,554 | 7.92% | 13,558,203 |
| 2019-10-21 | 2019-10-17 | 4.302 | 3,143,729 | -151 | 7.90% | 13,525,702 |
| 2019-10-17 | 2019-10-15 | 4.302 | 3,143,880 | -3,777 | 7.90% | 13,526,352 |
| 2019-10-15 | 2019-10-11 | 4.369 | 3,147,657 | -302 | 7.91% | 13,750,950 |
| 2019-10-10 | 2019-10-08 | 4.369 | 3,147,959 | +604 | 7.92% | 13,752,269 |
| 2019-10-09 | 2019-10-04 | 4.236 | 3,147,355 | -12,842 | 7.91% | 13,332,975 |
| 2019-10-02 | 2019-09-27 | 4.302 | 3,160,197 | -26,136 | 7.95% | 13,596,555 |
| 2019-09-30 | 2019-09-26 | 4.633 | 3,186,333 | -12,086 | 8.01% | 14,763,542 |
| 2019-09-27 | 2019-09-25 | 4.435 | 3,198,419 | +6,798 | 8.04% | 14,184,418 |
| 2019-09-26 | 2019-09-24 | 4.633 | 3,191,621 | -71,459 | 8.02% | 14,788,044 |
| 2019-09-24 | 2019-09-20 | 4.038 | 3,263,080 | -5,137 | 8.20% | 13,175,252 |
| 2019-09-20 | 2019-09-18 | 4.435 | 3,268,217 | +453 | 8.22% | 14,493,960 |
| 2019-09-19 | 2019-09-17 | 4.236 | 3,267,764 | +1,511 | 8.22% | 13,843,058 |
| 2019-09-17 | 2019-09-13 | 4.633 | 3,266,253 | -4,532 | 8.21% | 15,133,843 |
| 2019-09-16 | 2019-09-12 | 4.369 | 3,270,785 | +755 | 8.22% | 14,288,851 |
| 2019-09-13 | 2019-09-11 | 4.369 | 3,270,030 | +5,741 | 8.22% | 14,285,552 |
| 2019-09-12 | 2019-09-10 | 4.170 | 3,264,289 | +302 | 8.21% | 13,612,269 |
| 2019-09-11 | 2019-09-09 | 4.236 | 3,263,987 | -5,438 | 8.21% | 13,827,057 |
| 2019-09-10 | 2019-09-06 | 4.038 | 3,269,425 | -4,835 | 8.22% | 13,200,871 |
| 2019-09-09 | 2019-09-05 | 3.971 | 3,274,260 | +302 | 8.23% | 13,003,665 |
| 2019-09-06 | 2019-09-04 | 3.839 | 3,273,958 | +756 | 8.23% | 12,569,050 |
| 2019-09-03 | 2019-08-30 | 3.707 | 3,273,202 | +4,532 | 8.23% | 12,132,833 |
| 2019-09-02 | 2019-08-29 | 3.641 | 3,268,670 | -8,460 | 8.22% | 11,899,676 |
| 2019-08-30 | 2019-08-28 | 3.574 | 3,277,130 | +7,553 | 8.24% | 11,713,557 |
| 2019-08-29 | 2019-08-27 | 3.641 | 3,269,577 | +4,080 | 8.22% | 11,902,978 |
| 2019-08-28 | 2019-08-26 | 3.773 | 3,265,497 | +1,057 | 8.21% | 12,320,420 |
| 2019-08-22 | 2019-08-20 | 3.707 | 3,264,440 | +1,964 | 8.21% | 12,100,354 |
| 2019-08-21 | 2019-08-19 | 3.707 | 3,262,476 | -23,266 | 8.20% | 12,093,074 |
| 2019-08-20 | 2019-08-16 | 3.707 | 3,285,742 | +8,461 | 8.26% | 12,179,315 |
| 2019-08-19 | 2019-08-15 | 3.839 | 3,277,281 | +3,323 | 8.24% | 12,581,808 |
| 2019-08-16 | 2019-08-14 | 3.839 | 3,273,958 | +4,079 | 8.23% | 12,569,050 |
| 2019-08-15 | 2019-08-13 | 3.707 | 3,269,879 | +8,007 | 8.22% | 12,120,515 |
| 2019-08-13 | 2019-08-09 | 3.773 | 3,261,872 | +18,130 | 8.20% | 12,306,743 |
| 2019-08-08 | 2019-08-06 | 3.773 | 3,243,742 | +5,287 | 8.16% | 12,238,340 |
| 2019-08-05 | 2019-08-01 | 4.236 | 3,238,455 | -6,949 | 8.14% | 13,718,897 |
| 2019-07-29 | 2019-07-25 | 4.236 | 3,245,404 | +5,287 | 8.16% | 13,748,335 |
| 2019-07-25 | 2019-07-23 | 4.104 | 3,240,117 | -151 | 8.15% | 13,297,002 |
| 2019-07-24 | 2019-07-22 | 4.104 | 3,240,268 | +1,209 | 8.15% | 13,297,622 |
| 2019-07-23 | 2019-07-19 | 4.435 | 3,239,059 | +66,474 | 8.14% | 14,364,649 |
| 2019-07-22 | 2019-07-18 | 4.302 | 3,172,585 | +11,029 | 7.98% | 13,649,854 |
| 2019-07-18 | 2019-07-16 | 3.707 | 3,161,556 | -2,116 | 7.95% | 11,718,992 |
| 2019-07-16 | 2019-07-12 | 3.773 | 3,163,672 | +756 | 7.95% | 11,936,244 |
| 2019-07-15 | 2019-07-11 | 3.707 | 3,162,916 | +25,834 | 7.95% | 11,724,034 |
| 2019-07-12 | 2019-07-10 | 3.707 | 3,137,082 | +10,575 | 7.89% | 11,628,274 |
| 2019-07-11 | 2019-07-09 | 3.839 | 3,126,507 | +6,799 | 7.86% | 12,002,971 |
| 2019-07-10 | 2019-07-08 | 3.839 | 3,119,708 | -1,511 | 7.84% | 11,976,869 |
| 2019-07-08 | 2019-07-04 | 4.170 | 3,121,219 | +1,813 | 7.85% | 13,015,659 |
| 2019-07-05 | 2019-07-03 | 4.170 | 3,119,406 | +14,806 | 7.84% | 13,008,099 |
| 2019-07-04 | 2019-07-02 | 4.633 | 3,104,600 | +16,769 | 7.81% | 14,384,841 |
| 2019-07-03 | 2019-06-28 | 4.766 | 3,087,831 | +15,863 | 7.76% | 14,715,919 |
| 2019-07-02 | 2019-06-27 | 4.766 | 3,071,968 | +12,389 | 7.72% | 14,640,319 |
| 2019-06-28 | 2019-06-26 | 4.832 | 3,059,579 | +19,489 | 7.69% | 14,783,794 |
| 2019-06-27 | 2019-06-25 | 4.832 | 3,040,090 | +2,251 | 7.64% | 14,689,624 |
| 2019-06-26 | 2019-06-24 | 4.964 | 3,037,839 | +10,122 | 7.64% | 15,080,904 |
| 2019-06-25 | 2019-06-21 | 5.031 | 3,027,717 | +9,064 | 7.61% | 15,231,064 |
| 2019-06-24 | 2019-06-20 | 4.964 | 3,018,653 | +22,209 | 7.59% | 14,985,658 |
| 2019-06-21 | 2019-06-19 | 5.163 | 2,996,444 | +12,237 | 7.53% | 15,470,421 |
| 2019-06-20 | 2019-06-18 | 5.031 | 2,984,207 | +25,079 | 7.50% | 15,012,185 |
| 2019-06-19 | 2019-06-17 | 5.031 | 2,959,128 | +19,187 | 7.44% | 14,886,024 |
| 2019-06-18 | 2019-06-14 | 5.428 | 2,939,941 | +5,136 | 7.39% | 15,957,095 |
| 2019-06-17 | 2019-06-13 | 5.759 | 2,934,805 | +16,165 | 7.38% | 16,900,512 |
| 2019-06-14 | 2019-06-12 | 5.957 | 2,918,640 | +23,568 | 7.34% | 17,386,990 |
| 2019-06-13 | 2019-06-11 | 7.016 | 2,895,072 | +27,496 | 7.28% | 20,312,651 |
| 2019-06-05 | 2019-06-03 | 7.811 | 2,867,576 | -5,771 | 7.21% | 22,397,436 |
| 2019-06-04 | 2019-05-31 | 7.678 | 2,873,347 | -151 | 7.22% | 22,062,130 |
| 2019-05-31 | 2019-05-29 | 8.208 | 2,873,498 | +3,626 | 7.22% | 23,584,895 |
| 2019-05-29 | 2019-05-27 | 8.340 | 2,869,872 | +151 | 7.22% | 23,935,056 |
| 2019-05-28 | 2019-05-24 | 8.208 | 2,869,721 | +2,115 | 7.22% | 23,553,895 |
| 2019-05-27 | 2019-05-23 | 8.075 | 2,867,606 | +756 | 7.21% | 23,156,914 |
| 2019-05-24 | 2019-05-22 | 8.472 | 2,866,850 | +19,640 | 7.21% | 24,289,373 |
| 2019-05-23 | 2019-05-21 | 8.737 | 2,847,210 | -8,310 | 7.16% | 24,876,816 |
| 2019-05-22 | 2019-05-20 | 7.678 | 2,855,520 | -3,474 | 7.18% | 21,925,250 |
| 2019-05-21 | 2019-05-17 | 8.340 | 2,858,994 | -2,266 | 7.19% | 23,844,332 |
| 2019-05-20 | 2019-05-16 | 8.208 | 2,861,260 | -2,569 | 7.19% | 23,484,449 |
| 2019-05-17 | 2019-05-15 | 8.075 | 2,863,829 | +2,266 | 7.20% | 23,126,413 |
| 2019-05-15 | 2019-05-10 | 8.870 | 2,861,563 | +11,361 | 7.19% | 25,381,044 |
| 2019-05-14 | 2019-05-09 | 8.605 | 2,850,202 | +1,511 | 7.17% | 24,525,641 |
| 2019-05-10 | 2019-05-08 | 9.002 | 2,848,691 | +6,496 | 7.16% | 25,643,991 |
| 2019-05-09 | 2019-05-07 | 9.134 | 2,842,195 | +6,663 | 7.15% | 25,961,772 |
| 2019-05-08 | 2019-05-06 | 8.472 | 2,835,532 | -3,022 | 7.13% | 24,024,032 |
| 2019-05-06 | 2019-05-02 | 9.002 | 2,838,554 | +2,267 | 7.14% | 25,552,738 |
| 2019-05-03 | 2019-04-30 | 9.002 | 2,836,287 | -3,928 | 7.13% | 25,532,330 |
| 2019-04-30 | 2019-04-26 | 9.267 | 2,840,215 | +1,359 | 7.14% | 26,319,681 |
| 2019-04-29 | 2019-04-25 | 9.002 | 2,838,856 | -8,309 | 7.14% | 25,555,456 |
| 2019-04-26 | 2019-04-24 | 9.002 | 2,847,165 | +11,119 | 7.16% | 25,630,254 |
| 2019-04-25 | 2019-04-23 | 9.796 | 2,836,046 | +2,720 | 7.13% | 27,782,822 |
| 2019-04-24 | 2019-04-18 | 10.988 | 2,833,326 | -1,058 | 7.12% | 31,131,927 |
| 2019-04-23 | 2019-04-17 | 10.988 | 2,834,384 | +3,777 | 7.13% | 31,143,552 |
| 2019-04-18 | 2019-04-16 | 10.855 | 2,830,607 | -5,439 | 7.12% | 30,727,328 |
| 2019-04-17 | 2019-04-15 | 11.385 | 2,836,046 | -755 | 7.13% | 32,288,144 |
| 2019-04-16 | 2019-04-12 | 11.914 | 2,836,801 | -5,892 | 7.13% | 33,798,914 |
| 2019-04-15 | 2019-04-11 | 11.650 | 2,842,693 | -3,324 | 7.15% | 33,116,467 |
| 2019-04-12 | 2019-04-10 | 11.650 | 2,846,017 | -12,992 | 7.16% | 33,155,190 |
| 2019-04-11 | 2019-04-09 | 11.253 | 2,859,009 | +19,942 | 7.19% | 32,171,093 |
| 2019-04-10 | 2019-04-08 | 12.444 | 2,839,067 | -58,467 | 7.14% | 35,329,286 |
| 2019-04-09 | 2019-04-04 | 8.870 | 2,897,534 | +3,021 | 7.29% | 25,700,094 |
| 2019-04-08 | 2019-04-03 | 8.737 | 2,894,513 | -5,287 | 7.28% | 25,290,115 |
| 2019-04-03 | 2019-04-01 | 7.943 | 2,899,800 | +16,769 | 7.29% | 23,033,008 |
| 2019-04-02 | 2019-03-29 | 8.472 | 2,883,031 | -11,028 | 7.25% | 24,426,467 |
| 2019-04-01 | 2019-03-28 | 8.870 | 2,894,059 | -36,712 | 7.28% | 25,669,272 |
| 2019-03-29 | 2019-03-27 | 8.075 | 2,930,771 | -45,776 | 7.37% | 23,666,993 |
| 2019-03-27 | 2019-03-25 | 6.288 | 2,976,547 | -1,511 | 7.48% | 18,717,064 |
| 2019-03-26 | 2019-03-22 | 6.090 | 2,978,058 | +5,288 | 7.49% | 18,135,200 |
| 2019-03-25 | 2019-03-21 | 6.354 | 2,972,770 | +5,136 | 7.47% | 18,890,085 |
| 2019-03-22 | 2019-03-20 | 6.222 | 2,967,634 | +14,352 | 7.46% | 18,464,585 |
| 2019-03-21 | 2019-03-19 | 6.354 | 2,953,282 | +1,511 | 7.43% | 18,766,251 |
| 2019-03-20 | 2019-03-18 | 6.487 | 2,951,771 | +1,511 | 7.42% | 19,147,413 |
| 2019-03-19 | 2019-03-15 | 6.884 | 2,950,260 | -1,058 | 7.42% | 20,309,302 |
| 2019-03-18 | 2019-03-14 | 6.752 | 2,951,318 | -13,143 | 7.42% | 19,925,882 |
| 2019-03-15 | 2019-03-13 | 7.149 | 2,964,461 | -2,871 | 7.45% | 21,191,947 |
| 2019-03-14 | 2019-03-12 | 7.016 | 2,967,332 | -9,064 | 7.46% | 20,819,648 |
| 2019-03-13 | 2019-03-11 | 6.752 | 2,976,396 | +8,460 | 7.48% | 20,095,196 |
| 2019-03-12 | 2019-03-08 | 6.421 | 2,967,936 | +55,445 | 7.46% | 19,055,820 |
| 2019-03-11 | 2019-03-07 | 6.752 | 2,912,491 | +16,619 | 7.32% | 19,663,740 |
| 2019-03-08 | 2019-03-06 | 7.016 | 2,895,872 | +12,539 | 7.28% | 20,318,264 |
| 2019-03-07 | 2019-03-05 | 7.943 | 2,883,333 | +6,950 | 7.25% | 22,902,211 |
| 2019-03-06 | 2019-03-04 | 7.413 | 2,876,383 | +23,266 | 7.23% | 21,323,874 |
| 2019-03-05 | 2019-03-01 | 9.002 | 2,853,117 | -74,481 | 7.17% | 25,683,834 |
| 2019-03-04 | 2019-02-28 | 6.884 | 2,927,598 | -2,418 | 7.36% | 20,153,299 |
| 2019-03-01 | 2019-02-27 | 5.494 | 2,930,016 | -1,662 | 7.37% | 16,097,167 |
| 2019-02-28 | 2019-02-26 | 5.097 | 2,931,678 | +454 | 7.37% | 14,941,987 |
| 2019-02-27 | 2019-02-25 | 5.097 | 2,931,224 | +17,374 | 7.37% | 14,939,673 |
| 2019-02-26 | 2019-02-22 | 5.097 | 2,913,850 | +18,129 | 7.33% | 14,851,123 |
| 2019-02-22 | 2019-02-20 | 5.295 | 2,895,721 | -5,288 | 7.28% | 15,333,739 |
| 2019-02-19 | 2019-02-15 | 5.362 | 2,901,009 | -755 | 7.29% | 15,553,762 |
| 2019-02-15 | 2019-02-13 | 5.428 | 2,901,764 | +906 | 7.30% | 15,749,882 |
| 2019-02-13 | 2019-02-11 | 5.428 | 2,900,858 | +453 | 7.29% | 15,744,965 |
| 2019-02-08 | 2019-01-31 | 5.163 | 2,900,405 | +3,022 | 7.29% | 14,974,579 |
| 2019-01-30 | 2019-01-28 | 5.163 | 2,897,383 | +1,511 | 7.29% | 14,958,976 |
| 2019-01-29 | 2019-01-25 | 5.097 | 2,895,872 | +2,266 | 7.28% | 14,759,494 |
| 2019-01-25 | 2019-01-23 | 4.964 | 2,893,606 | -3,022 | 7.28% | 14,364,881 |
| 2019-01-24 | 2019-01-22 | 4.964 | 2,896,628 | +17,979 | 7.28% | 14,379,883 |
| 2019-01-23 | 2019-01-21 | 5.031 | 2,878,649 | +1,208 | 7.24% | 14,481,171 |
| 2019-01-22 | 2019-01-18 | 5.031 | 2,877,441 | +5,288 | 7.23% | 14,475,094 |
| 2019-01-21 | 2019-01-17 | 5.031 | 2,872,153 | +7,554 | 7.22% | 14,448,492 |
| 2019-01-18 | 2019-01-16 | 5.295 | 2,864,599 | +4,532 | 7.20% | 15,168,938 |
| 2019-01-17 | 2019-01-15 | 5.560 | 2,860,067 | +2,266 | 7.19% | 15,902,187 |
| 2019-01-15 | 2019-01-11 | 5.494 | 2,857,801 | -755 | 7.19% | 15,700,426 |
| 2019-01-14 | 2019-01-10 | 5.229 | 2,858,556 | -4,381 | 7.19% | 14,947,727 |
| 2019-01-10 | 2019-01-08 | 5.031 | 2,862,937 | +15,107 | 7.20% | 14,402,131 |
| 2019-01-08 | 2019-01-04 | 5.295 | 2,847,830 | +3,022 | 7.16% | 15,080,141 |
| 2019-01-03 | 2018-12-31 | 5.163 | 2,844,808 | -2,266 | 7.15% | 14,687,536 |
| 2019-01-02 | 2018-12-27 | 5.097 | 2,847,074 | +75 | 7.16% | 14,510,783 |
| 2018-12-27 | 2018-12-20 | 5.428 | 2,846,999 | +7,554 | 7.16% | 15,452,635 |
| 2018-12-21 | 2018-12-19 | 5.494 | 2,839,445 | -2,719 | 7.14% | 15,599,581 |
| 2018-12-20 | 2018-12-18 | 5.626 | 2,842,164 | +1,057 | 7.15% | 15,990,772 |
| 2018-12-19 | 2018-12-17 | 6.090 | 2,841,107 | -4,532 | 7.14% | 17,301,222 |
| 2018-12-18 | 2018-12-14 | 6.421 | 2,845,639 | +34,597 | 7.15% | 18,270,604 |
| 2018-12-17 | 2018-12-13 | 6.553 | 2,811,042 | -21,756 | 7.07% | 18,420,605 |
| 2018-12-13 | 2018-12-11 | 5.362 | 2,832,798 | -4,985 | 7.12% | 15,188,049 |
| 2018-12-10 | 2018-12-06 | 5.362 | 2,837,783 | -1,511 | 7.14% | 15,214,776 |
| 2018-12-06 | 2018-12-04 | 5.560 | 2,839,294 | -302 | 7.14% | 15,786,688 |
| 2018-12-05 | 2018-12-03 | 5.891 | 2,839,596 | -1,209 | 7.14% | 16,728,151 |
| 2018-12-04 | 2018-11-30 | 6.023 | 2,840,805 | +4,382 | 7.14% | 17,111,346 |
| 2018-12-03 | 2018-11-29 | 6.222 | 2,836,423 | -3,777 | 7.13% | 17,648,192 |
| 2018-11-29 | 2018-11-27 | 4.964 | 2,840,200 | +755 | 7.14% | 14,099,755 |
| 2018-11-28 | 2018-11-26 | 5.163 | 2,839,445 | +755 | 7.14% | 14,659,847 |
| 2018-11-27 | 2018-11-23 | 5.031 | 2,838,690 | +1,964 | 7.14% | 14,280,155 |
| 2018-11-23 | 2018-11-21 | 4.964 | 2,836,726 | +3,777 | 7.13% | 14,082,508 |
| 2018-11-21 | 2018-11-19 | 5.097 | 2,832,949 | +1,511 | 7.12% | 14,438,792 |
| 2018-11-20 | 2018-11-16 | 4.964 | 2,831,438 | +7,705 | 7.12% | 14,056,257 |
| 2018-11-19 | 2018-11-15 | 4.964 | 2,823,733 | +12,237 | 7.10% | 14,018,007 |
| 2018-11-16 | 2018-11-14 | 4.832 | 2,811,496 | -1,964 | 7.07% | 13,585,064 |
| 2018-11-15 | 2018-11-13 | 4.964 | 2,813,460 | +13,597 | 7.07% | 13,967,008 |
| 2018-11-14 | 2018-11-12 | 5.097 | 2,799,863 | +3,475 | 7.04% | 14,270,161 |
| 2018-11-13 | 2018-11-09 | 5.229 | 2,796,388 | +23,870 | 7.03% | 14,622,643 |
| 2018-11-12 | 2018-11-08 | 5.560 | 2,772,518 | +12,389 | 6.97% | 15,415,408 |
| 2018-11-09 | 2018-11-07 | 6.090 | 2,760,129 | -6,950 | 6.94% | 16,808,098 |
| 2018-11-07 | 2018-11-05 | 6.421 | 2,767,079 | +3,022 | 6.96% | 17,766,205 |
| 2018-11-06 | 2018-11-02 | 6.354 | 2,764,057 | +302 | 6.95% | 17,563,845 |
| 2018-11-05 | 2018-11-01 | 6.288 | 2,763,755 | +12,237 | 6.95% | 17,378,989 |
| 2018-11-02 | 2018-10-31 | 6.023 | 2,751,518 | +66,474 | 6.92% | 16,573,534 |
| 2018-11-01 | 2018-10-30 | 6.156 | 2,685,044 | -756 | 6.75% | 16,528,587 |
| 2018-10-31 | 2018-10-29 | 6.288 | 2,685,800 | +10,123 | 6.75% | 16,888,794 |
| 2018-10-30 | 2018-10-26 | 6.553 | 2,675,677 | +151 | 6.73% | 17,533,566 |
| 2018-10-29 | 2018-10-25 | 6.884 | 2,675,526 | +14,654 | 6.73% | 18,418,060 |
| 2018-10-26 | 2018-10-24 | 7.016 | 2,660,872 | -2,568 | 6.69% | 18,669,437 |
| 2018-10-25 | 2018-10-23 | 7.016 | 2,663,440 | +3,021 | 6.70% | 18,687,455 |
| 2018-10-24 | 2018-10-22 | 7.546 | 2,660,419 | +6,799 | 6.69% | 20,075,033 |
| 2018-10-23 | 2018-10-19 | 7.943 | 2,653,620 | +13,295 | 6.67% | 21,077,609 |
| 2018-10-22 | 2018-10-18 | 8.472 | 2,640,325 | +18,884 | 6.64% | 22,370,141 |
| 2018-10-16 | 2018-10-12 | 8.340 | 2,621,441 | +1,813 | 6.59% | 21,863,113 |
| 2018-10-15 | 2018-10-11 | 8.075 | 2,619,628 | +2,266 | 6.59% | 21,154,405 |
| 2018-10-12 | 2018-10-10 | 8.870 | 2,617,362 | +1,964 | 6.58% | 23,215,068 |
| 2018-10-11 | 2018-10-09 | 9.532 | 2,615,398 | +741 | 6.58% | 24,928,816 |
| 2018-10-04 | 2018-10-02 | 9.532 | 2,614,657 | +4,683 | 6.57% | 24,921,753 |
| 2018-10-03 | 2018-09-28 | 10.591 | 2,609,974 | -4,185 | 6.56% | 27,641,241 |
| 2018-09-28 | 2018-09-26 | 11.120 | 2,614,159 | -2,266 | 6.57% | 29,069,840 |
| 2018-09-27 | 2018-09-24 | 10.591 | 2,616,425 | -9,065 | 6.58% | 27,709,561 |
| 2018-09-26 | 2018-09-21 | 10.591 | 2,625,490 | -5,665 | 6.60% | 27,805,565 |
| 2018-09-21 | 2018-09-19 | 10.591 | 2,631,155 | +4,381 | 6.62% | 27,865,560 |
| 2018-09-20 | 2018-09-18 | 10.988 | 2,626,774 | +5,288 | 6.60% | 28,862,382 |
| 2018-09-19 | 2018-09-17 | 10.723 | 2,621,486 | +1,813 | 6.59% | 28,110,199 |
| 2018-09-17 | 2018-09-13 | 10.723 | 2,619,673 | +906 | 6.59% | 28,090,758 |
| 2018-09-14 | 2018-09-12 | 10.723 | 2,618,767 | +24,626 | 6.58% | 28,081,043 |
| 2018-09-13 | 2018-09-11 | 11.253 | 2,594,141 | +10,258 | 6.52% | 29,190,657 |
| 2018-09-12 | 2018-09-10 | 11.385 | 2,583,883 | +4,532 | 6.50% | 29,417,290 |
| 2018-09-11 | 2018-09-07 | 11.650 | 2,579,351 | +11,331 | 6.49% | 30,048,616 |
| 2018-09-07 | 2018-09-05 | 11.253 | 2,568,020 | -755 | 6.46% | 28,896,729 |
| 2018-09-06 | 2018-09-04 | 11.650 | 2,568,775 | +302 | 6.46% | 29,925,409 |
| 2018-09-05 | 2018-09-03 | 10.988 | 2,568,473 | +1,511 | 6.46% | 28,221,784 |
| 2018-09-04 | 2018-08-31 | 11.914 | 2,566,962 | +4,230 | 6.45% | 30,583,931 |
| 2018-08-31 | 2018-08-29 | 11.650 | 2,562,732 | -1,511 | 6.44% | 29,855,010 |
| 2018-08-30 | 2018-08-28 | 10.855 | 2,564,243 | -2,417 | 6.45% | 27,835,844 |
| 2018-08-28 | 2018-08-24 | 11.782 | 2,566,660 | -3,777 | 6.45% | 30,240,552 |
| 2018-08-27 | 2018-08-23 | 11.385 | 2,570,437 | -680 | 6.46% | 29,264,208 |
| 2018-08-24 | 2018-08-22 | 10.458 | 2,571,117 | +3,777 | 6.46% | 26,889,349 |
| 2018-08-23 | 2018-08-21 | 10.458 | 2,567,340 | -151 | 6.46% | 26,849,849 |
| 2018-08-22 | 2018-08-20 | 10.591 | 2,567,491 | +1,209 | 6.46% | 27,191,319 |
| 2018-08-20 | 2018-08-16 | 10.723 | 2,566,282 | +755 | 6.45% | 27,518,247 |
| 2018-08-17 | 2018-08-15 | 11.120 | 2,565,527 | -19,338 | 6.45% | 28,529,045 |
| 2018-08-16 | 2018-08-14 | 10.988 | 2,584,865 | -755 | 6.50% | 28,401,895 |
| 2018-08-15 | 2018-08-13 | 11.120 | 2,585,620 | -3,173 | 6.50% | 28,752,482 |
| 2018-08-14 | 2018-08-10 | 10.988 | 2,588,793 | -906 | 6.51% | 28,445,055 |
| 2018-08-10 | 2018-08-08 | 11.517 | 2,589,699 | +1,964 | 6.51% | 29,826,336 |
| 2018-08-09 | 2018-08-07 | 11.120 | 2,587,735 | +1,510 | 6.51% | 28,776,002 |
| 2018-08-08 | 2018-08-06 | 11.120 | 2,586,225 | -755 | 6.50% | 28,759,210 |
| 2018-08-07 | 2018-08-03 | 11.120 | 2,586,980 | +2,719 | 6.50% | 28,767,606 |
| 2018-08-06 | 2018-08-02 | 12.179 | 2,584,261 | +605 | 6.50% | 31,474,263 |
| 2018-08-03 | 2018-08-01 | 12.444 | 2,583,656 | -1,360 | 6.50% | 32,150,957 |
| 2018-08-02 | 2018-07-31 | 11.650 | 2,585,016 | -1,662 | 6.50% | 30,114,612 |
| 2018-08-01 | 2018-07-30 | 11.253 | 2,586,678 | -5,590 | 6.50% | 29,106,679 |
| 2018-07-31 | 2018-07-27 | 11.120 | 2,592,268 | -75 | 6.52% | 28,826,409 |
| 2018-07-30 | 2018-07-26 | 10.723 | 2,592,343 | -756 | 6.52% | 27,797,699 |
| 2018-07-26 | 2018-07-24 | 10.855 | 2,593,099 | +8,234 | 6.52% | 28,149,087 |
| 2018-07-25 | 2018-07-23 | 10.591 | 2,584,865 | +4,079 | 6.50% | 27,375,321 |
| 2018-07-24 | 2018-07-20 | 11.120 | 2,580,786 | -1,511 | 6.49% | 28,698,728 |
| 2018-07-23 | 2018-07-19 | 10.326 | 2,582,297 | +1,360 | 6.49% | 26,664,421 |
| 2018-07-20 | 2018-07-18 | 10.458 | 2,580,937 | -3,324 | 6.49% | 26,992,049 |
| 2018-07-19 | 2018-07-17 | 10.591 | 2,584,261 | -3,928 | 6.50% | 27,368,924 |
| 2018-07-18 | 2018-07-16 | 10.458 | 2,588,189 | -906 | 6.51% | 27,067,892 |
| 2018-07-17 | 2018-07-13 | 10.591 | 2,589,095 | -14,065 | 6.51% | 27,420,119 |
| 2018-07-16 | 2018-07-12 | 10.193 | 2,603,160 | -6,497 | 6.55% | 26,535,236 |
| 2018-07-13 | 2018-07-11 | 9.267 | 2,609,657 | -6,043 | 6.56% | 24,183,148 |
| 2018-07-12 | 2018-07-10 | 9.796 | 2,615,700 | +6,648 | 6.58% | 25,624,241 |
| 2018-07-11 | 2018-07-09 | 10.061 | 2,609,052 | +4,834 | 6.56% | 26,249,902 |
| 2018-07-10 | 2018-07-06 | 9.267 | 2,604,218 | +2,266 | 6.55% | 24,132,746 |
| 2018-07-09 | 2018-07-05 | 9.664 | 2,601,952 | -13,748 | 6.54% | 25,145,108 |
| 2018-07-06 | 2018-07-04 | 9.929 | 2,615,700 | +14,353 | 6.58% | 25,970,515 |
| 2018-07-05 | 2018-07-03 | 10.591 | 2,601,347 | +14,050 | 6.54% | 27,549,875 |
| 2018-07-04 | 2018-06-29 | 11.650 | 2,587,297 | +56,110 | 6.51% | 30,141,185 |
| 2018-07-03 | 2018-06-28 | 7.811 | 2,531,187 | -13,144 | 6.36% | 19,770,043 |
| 2018-06-29 | 2018-06-27 | 11.914 | 2,544,331 | +3,173 | 6.40% | 30,314,296 |
| 2018-06-28 | 2018-06-26 | 13.768 | 2,541,158 | +15,863 | 6.39% | 34,986,168 |
| 2018-06-25 | 2018-06-21 | 15.092 | 2,525,295 | -302 | 6.35% | 38,110,824 |
| 2018-06-22 | 2018-06-20 | 15.356 | 2,525,597 | +3,777 | 6.35% | 38,784,072 |
| 2018-06-21 | 2018-06-19 | 15.489 | 2,521,820 | -5,741 | 6.34% | 39,059,916 |
| 2018-06-20 | 2018-06-15 | 16.283 | 2,527,561 | +755 | 6.36% | 41,156,470 |
| 2018-06-19 | 2018-06-14 | 15.886 | 2,526,806 | +2,417 | 6.35% | 40,140,660 |
| 2018-06-15 | 2018-06-13 | 16.415 | 2,524,389 | +9,065 | 6.35% | 41,439,006 |
| 2018-06-14 | 2018-06-12 | 17.210 | 2,515,324 | +4,532 | 6.32% | 43,288,113 |
| 2018-06-11 | 2018-06-07 | 17.872 | 2,510,792 | +1,058 | 6.31% | 44,872,046 |
| 2018-06-07 | 2018-06-05 | 18.269 | 2,509,734 | +755 | 6.31% | 45,849,874 |
| 2018-06-06 | 2018-06-04 | 18.798 | 2,508,979 | -1,209 | 6.31% | 47,164,663 |
| 2018-06-05 | 2018-06-01 | 18.401 | 2,510,188 | +16 | 6.31% | 46,190,473 |
| 2018-06-04 | 2018-05-31 | 18.401 | 2,510,172 | -6,799 | 6.31% | 46,190,179 |
| 2018-06-01 | 2018-05-30 | 18.798 | 2,516,971 | -1,511 | 6.33% | 47,314,899 |
| 2018-05-31 | 2018-05-29 | 18.798 | 2,518,482 | -453 | 6.33% | 47,343,304 |
| 2018-05-28 | 2018-05-24 | 18.931 | 2,518,935 | -2,417 | 6.33% | 47,685,283 |
| 2018-05-25 | 2018-05-23 | 19.063 | 2,521,352 | +2,266 | 6.34% | 48,064,822 |
| 2018-05-24 | 2018-05-21 | 19.195 | 2,519,086 | -1,511 | 6.33% | 48,355,108 |
| 2018-05-23 | 2018-05-18 | 18.401 | 2,520,597 | -1,511 | 6.34% | 46,382,011 |
| 2018-05-21 | 2018-05-17 | 18.269 | 2,522,108 | +907 | 6.34% | 46,075,932 |
| 2018-05-17 | 2018-05-15 | 17.077 | 2,521,201 | +2,266 | 6.34% | 43,055,491 |
| 2018-05-16 | 2018-05-14 | 17.475 | 2,518,935 | -7,252 | 6.33% | 44,017,184 |
| 2018-05-15 | 2018-05-11 | 17.872 | 2,526,187 | -151 | 6.35% | 45,147,180 |
| 2018-05-14 | 2018-05-10 | 17.739 | 2,526,338 | +2,115 | 6.35% | 44,815,435 |
| 2018-05-11 | 2018-05-09 | 18.401 | 2,524,223 | -1,359 | 6.35% | 46,448,734 |
| 2018-05-09 | 2018-05-07 | 18.666 | 2,525,582 | -2,871 | 6.35% | 47,142,428 |
| 2018-05-08 | 2018-05-04 | 18.798 | 2,528,453 | -2,719 | 6.36% | 47,530,742 |
| 2018-05-04 | 2018-05-02 | 19.063 | 2,531,172 | -1,209 | 6.36% | 48,252,022 |
| 2018-05-03 | 2018-04-30 | 18.798 | 2,532,381 | +1,511 | 6.37% | 47,604,582 |
| 2018-05-02 | 2018-04-27 | 19.328 | 2,530,870 | -1,511 | 6.36% | 48,916,351 |
| 2018-04-30 | 2018-04-26 | 19.460 | 2,532,381 | -11,179 | 6.37% | 49,280,799 |
| 2018-04-27 | 2018-04-25 | 20.519 | 2,543,560 | -907 | 6.40% | 52,192,133 |
| 2018-04-26 | 2018-04-24 | 20.916 | 2,544,467 | +2,266 | 6.40% | 53,221,275 |
| 2018-04-25 | 2018-04-23 | 21.049 | 2,542,201 | -11,331 | 6.39% | 53,510,422 |
| 2018-04-23 | 2018-04-19 | 20.784 | 2,553,532 | -3,776 | 6.42% | 53,072,839 |
| 2018-04-20 | 2018-04-18 | 21.181 | 2,557,308 | -303 | 6.43% | 54,166,950 |
| 2018-04-19 | 2018-04-17 | 21.976 | 2,557,611 | +139,293 | 6.43% | 56,204,869 |
| 2018-04-18 | 2018-04-16 | 22.240 | 2,418,318 | +3,626 | 6.08% | 53,784,118 |
| 2018-04-17 | 2018-04-13 | 22.505 | 2,414,692 | +19,791 | 6.07% | 54,342,802 |
| 2018-04-16 | 2018-04-12 | 22.637 | 2,394,901 | +53,331 | 6.02% | 54,214,448 |
| 2018-04-13 | 2018-04-11 | 22.637 | 2,341,570 | +76,354 | 5.89% | 53,007,170 |
| 2018-04-12 | 2018-04-10 | 22.902 | 2,265,216 | -6,950 | 5.70% | 51,878,461 |
| 2018-04-11 | 2018-04-09 | 23.167 | 2,272,166 | +35,504 | 5.71% | 52,639,223 |
| 2018-04-10 | 2018-04-06 | 22.902 | 2,236,662 | +1,208 | 5.62% | 51,224,512 |
| 2018-04-09 | 2018-04-04 | 23.167 | 2,235,454 | +11,029 | 5.62% | 51,788,717 |
| 2018-04-06 | 2018-04-03 | 22.770 | 2,224,425 | +1,813 | 5.59% | 50,649,782 |
| 2018-04-04 | 2018-03-29 | 23.564 | 2,222,612 | +154,401 | 5.59% | 52,373,913 |
| 2018-04-03 | 2018-03-28 | 23.299 | 2,068,211 | -3,777 | 5.20% | 48,187,997 |
| 2018-03-29 | 2018-03-27 | 24.623 | 2,071,988 | +21,755 | 5.21% | 51,018,953 |
| 2018-03-28 | 2018-03-26 | 24.358 | 2,050,233 | -9,367 | 5.16% | 49,940,445 |
| 2018-03-27 | 2018-03-23 | 24.756 | 2,059,600 | +119,351 | 5.18% | 50,986,577 |
| 2018-03-26 | 2018-03-22 | 25.682 | 1,940,249 | +26,589 | 4.88% | 49,829,963 |
| 2018-03-23 | 2018-03-21 | 25.815 | 1,913,660 | +24,475 | 4.81% | 49,400,433 |
| 2018-03-22 | 2018-03-20 | 26.609 | 1,889,185 | +2,568 | 4.75% | 50,269,193 |
| 2018-03-21 | 2018-03-19 | 27.271 | 1,886,617 | -10,273 | 4.74% | 51,449,638 |
| 2018-03-20 | 2018-03-16 | 25.815 | 1,896,890 | +22,662 | 4.77% | 48,967,521 |
| 2018-03-19 | 2018-03-15 | 26.079 | 1,874,228 | -454 | 4.71% | 48,878,741 |
| 2018-03-16 | 2018-03-14 | 25.947 | 1,874,682 | -22,510 | 4.71% | 48,642,406 |
| 2018-03-15 | 2018-03-13 | 26.079 | 1,897,192 | +27,632 | 4.77% | 49,477,628 |
| 2018-03-14 | 2018-03-12 | 25.550 | 1,869,560 | +19,489 | 4.70% | 47,767,012 |
| 2018-03-13 | 2018-03-09 | 25.682 | 1,850,071 | +12,539 | 4.65% | 47,513,989 |
| 2018-03-12 | 2018-03-08 | 25.682 | 1,837,532 | +8,612 | 4.62% | 47,191,959 |
| 2018-03-09 | 2018-03-07 | 25.550 | 1,828,920 | +51,064 | 4.60% | 46,728,666 |
| 2018-03-08 | 2018-03-06 | 25.815 | 1,777,856 | +21,301 | 4.47% | 45,894,702 |
| 2018-03-07 | 2018-03-05 | 25.550 | 1,756,555 | +7,705 | 4.42% | 44,879,750 |
| 2018-03-06 | 2018-03-02 | 26.212 | 1,748,850 | +8,159 | 4.40% | 45,840,476 |
| 2018-03-05 | 2018-03-01 | 25.550 | 1,740,691 | +5,287 | 4.38% | 44,474,426 |
| 2018-03-02 | 2018-02-28 | 25.550 | 1,735,404 | +55,446 | 4.36% | 44,339,344 |
| 2018-03-01 | 2018-02-27 | 25.815 | 1,679,958 | +5,846 | 4.22% | 43,367,501 |
| 2018-02-28 | 2018-02-26 | 26.079 | 1,674,112 | +22,964 | 4.21% | 43,659,836 |
| 2018-02-27 | 2018-02-23 | 26.477 | 1,651,148 | +7,252 | 4.15% | 43,716,699 |
| 2018-02-26 | 2018-02-22 | 26.874 | 1,643,896 | +12,690 | 4.13% | 44,177,561 |
| 2018-02-23 | 2018-02-21 | 27.536 | 1,631,206 | +3,022 | 4.10% | 44,916,252 |
| 2018-02-22 | 2018-02-20 | 27.403 | 1,628,184 | +15,138 | 4.09% | 44,617,496 |
| 2018-02-21 | 2018-02-15 | 28.065 | 1,613,046 | -7,101 | 4.06% | 45,270,363 |
| 2018-02-20 | 2018-02-13 | 27.403 | 1,620,147 | +10,711 | 4.07% | 44,397,256 |
| 2018-02-14 | 2018-02-12 | 27.006 | 1,609,436 | +11,935 | 4.05% | 43,464,555 |
| 2018-02-13 | 2018-02-09 | 27.668 | 1,597,501 | +37,921 | 4.02% | 44,199,646 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,559,580 | +10,983 | 3.92% | 41,498,756 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,548,597 | +58,558 | 3.89% | 49,406,811 |
| 2018-02-08 | 2018-02-06 | 27.933 | 1,490,039 | +41,168 | 3.75% | 41,620,899 |
| 2018-02-07 | 2018-02-05 | 30.978 | 1,448,871 | -273,359 | 3.64% | 44,882,490 |
| 2018-02-06 | 2018-02-02 | 25.682 | 1,722,230 | -5,136 | 4.33% | 44,230,744 |
| 2018-02-05 | 2018-02-01 | 23.564 | 1,727,366 | +4,230 | 4.34% | 40,703,873 |
| 2018-02-02 | 2018-01-31 | 24.623 | 1,723,136 | -151 | 4.33% | 42,429,104 |
| 2018-01-31 | 2018-01-29 | 23.564 | 1,723,287 | +2,100 | 4.33% | 40,607,755 |
| 2018-01-30 | 2018-01-26 | 23.697 | 1,721,187 | -1,511 | 4.33% | 40,786,126 |
| 2018-01-29 | 2018-01-25 | 23.299 | 1,722,698 | +5,288 | 4.33% | 40,137,764 |
| 2018-01-26 | 2018-01-24 | 24.094 | 1,717,410 | +8,007 | 4.32% | 41,378,690 |
| 2018-01-25 | 2018-01-23 | 23.829 | 1,709,403 | +982 | 4.30% | 40,733,181 |
| 2018-01-24 | 2018-01-22 | 24.888 | 1,708,421 | -3,853 | 4.30% | 42,519,105 |
| 2018-01-23 | 2018-01-19 | 23.564 | 1,712,274 | +2,266 | 4.31% | 40,348,243 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,710,008 | +1,511 | 4.30% | 41,426,724 |
| 2018-01-19 | 2018-01-17 | 24.358 | 1,708,497 | -91 | 4.30% | 41,616,294 |
| 2018-01-17 | 2018-01-15 | 23.961 | 1,708,588 | +35,504 | 4.30% | 40,939,948 |
| 2018-01-16 | 2018-01-12 | 26.212 | 1,673,084 | +19,337 | 4.21% | 43,854,514 |
| 2018-01-15 | 2018-01-11 | 26.874 | 1,653,747 | +111,949 | 4.16% | 44,442,294 |
| 2018-01-12 | 2018-01-10 | 23.299 | 1,541,798 | -786 | 3.88% | 35,922,910 |
| 2018-01-11 | 2018-01-09 | 23.564 | 1,542,584 | -755 | 3.88% | 36,349,646 |
| 2018-01-10 | 2018-01-08 | 23.432 | 1,543,339 | -2,115 | 3.88% | 36,163,126 |
| 2018-01-09 | 2018-01-05 | 24.358 | 1,545,454 | -10,455 | 3.89% | 37,644,824 |
| 2018-01-08 | 2018-01-04 | 24.623 | 1,555,909 | -10,742 | 3.91% | 38,311,442 |
| 2018-01-05 | 2018-01-03 | 24.888 | 1,566,651 | +5,741 | 3.94% | 38,990,740 |
| 2018-01-04 | 2018-01-02 | 25.153 | 1,560,910 | -1,510 | 3.92% | 39,261,133 |
| 2018-01-03 | 2017-12-29 | 24.888 | 1,562,420 | +5,136 | 3.93% | 38,885,439 |
| 2018-01-02 | 2017-12-28 | 24.888 | 1,557,284 | -4,079 | 3.92% | 38,757,614 |
| 2017-12-29 | 2017-12-27 | 25.417 | 1,561,363 | +755 | 3.93% | 39,685,922 |
| 2017-12-28 | 2017-12-22 | 25.020 | 1,560,608 | -302 | 3.92% | 39,046,939 |
| 2017-12-27 | 2017-12-21 | 24.888 | 1,560,910 | -6,043 | 3.92% | 38,847,858 |
| 2017-12-22 | 2017-12-20 | 24.491 | 1,566,953 | -16,316 | 3.94% | 38,375,943 |
| 2017-12-21 | 2017-12-19 | 24.888 | 1,583,269 | -1,813 | 3.98% | 39,404,328 |
| 2017-12-20 | 2017-12-18 | 25.285 | 1,585,082 | +1,360 | 3.99% | 40,078,962 |
| 2017-12-19 | 2017-12-15 | 25.682 | 1,583,722 | -7,705 | 3.98% | 40,673,547 |
| 2017-12-18 | 2017-12-14 | 25.285 | 1,591,427 | -1,964 | 4.00% | 40,239,396 |
| 2017-12-15 | 2017-12-13 | 25.285 | 1,593,391 | -3,928 | 4.01% | 40,289,056 |
| 2017-12-14 | 2017-12-12 | 25.153 | 1,597,319 | +8,158 | 4.02% | 40,176,918 |
| 2017-12-13 | 2017-12-11 | 25.550 | 1,589,161 | -12,993 | 4.00% | 40,602,855 |
| 2017-12-12 | 2017-12-08 | 24.756 | 1,602,154 | +5,288 | 4.03% | 39,662,239 |
| 2017-12-11 | 2017-12-07 | 24.358 | 1,596,866 | -6,496 | 4.02% | 38,897,139 |
| 2017-12-08 | 2017-12-06 | 25.020 | 1,603,362 | +62,848 | 4.03% | 40,116,659 |
| 2017-12-07 | 2017-12-05 | 25.682 | 1,540,514 | -6,043 | 3.87% | 39,563,868 |
| 2017-12-06 | 2017-12-04 | 25.947 | 1,546,557 | -1,813 | 3.89% | 40,128,541 |
| 2017-12-05 | 2017-12-01 | 25.417 | 1,548,370 | -17,978 | 3.89% | 39,355,673 |
| 2017-12-04 | 2017-11-30 | 24.358 | 1,566,348 | -529 | 3.94% | 38,153,769 |
| 2017-12-01 | 2017-11-29 | 25.682 | 1,566,877 | +7,251 | 3.94% | 40,240,929 |
| 2017-11-30 | 2017-11-28 | 26.212 | 1,559,626 | +3,928 | 3.92% | 40,880,577 |
| 2017-11-29 | 2017-11-27 | 27.668 | 1,555,698 | +200,661 | 3.91% | 43,043,041 |
| 2017-11-28 | 2017-11-24 | 26.874 | 1,355,037 | -14,231 | 3.41% | 36,414,852 |
| 2017-11-27 | 2017-11-23 | 27.138 | 1,369,268 | -96,176 | 3.44% | 37,159,827 |
| 2017-11-24 | 2017-11-22 | 23.564 | 1,465,444 | -18,734 | 3.68% | 34,531,909 |
| 2017-11-23 | 2017-11-21 | 22.770 | 1,484,178 | -5,771 | 3.73% | 33,794,482 |
| 2017-11-22 | 2017-11-20 | 23.961 | 1,489,949 | -7,931 | 3.75% | 35,701,079 |
| 2017-11-21 | 2017-11-17 | 21.711 | 1,497,880 | -14,912 | 3.77% | 32,520,127 |
| 2017-11-20 | 2017-11-16 | 18.534 | 1,512,792 | -13,914 | 3.80% | 28,037,457 |
| 2017-11-17 | 2017-11-15 | 18.798 | 1,526,706 | -8,007 | 3.84% | 28,699,552 |
| 2017-11-16 | 2017-11-14 | 17.872 | 1,534,713 | -3,173 | 3.86% | 27,427,884 |
| 2017-11-15 | 2017-11-13 | 18.004 | 1,537,886 | -18,431 | 3.87% | 27,688,180 |
| 2017-11-14 | 2017-11-10 | 17.475 | 1,556,317 | -4,396 | 3.91% | 27,195,895 |
| 2017-11-13 | 2017-11-09 | 17.342 | 1,560,713 | -2,569 | 3.92% | 27,066,102 |
| 2017-11-10 | 2017-11-08 | 16.945 | 1,563,282 | +13,597 | 3.93% | 26,489,799 |
| 2017-11-09 | 2017-11-07 | 17.077 | 1,549,685 | +14,806 | 3.90% | 26,464,549 |
| 2017-11-08 | 2017-11-06 | 17.739 | 1,534,879 | -15,259 | 3.86% | 27,227,659 |
| 2017-11-07 | 2017-11-03 | 16.018 | 1,550,138 | -8,188 | 3.90% | 24,830,593 |
| 2017-11-03 | 2017-11-01 | 15.224 | 1,558,326 | -33,993 | 3.92% | 23,723,978 |
| 2017-11-01 | 2017-10-30 | 14.959 | 1,592,319 | -6,496 | 4.00% | 23,819,897 |
| 2017-10-31 | 2017-10-27 | 15.092 | 1,598,815 | -1,964 | 4.02% | 24,128,728 |
| 2017-10-30 | 2017-10-26 | 15.224 | 1,600,779 | -1,586 | 4.02% | 24,370,284 |
| 2017-10-25 | 2017-10-23 | 14.827 | 1,602,365 | -2,266 | 4.03% | 23,758,052 |
| 2017-10-24 | 2017-10-20 | 14.827 | 1,604,631 | +7,553 | 4.03% | 23,791,650 |
| 2017-10-23 | 2017-10-19 | 14.827 | 1,597,078 | -15,863 | 4.02% | 23,679,663 |
| 2017-10-20 | 2017-10-18 | 15.224 | 1,612,941 | +11,618 | 4.06% | 24,555,438 |
| 2017-10-19 | 2017-10-17 | 15.224 | 1,601,323 | +3,928 | 4.03% | 24,378,565 |
| 2017-10-18 | 2017-10-16 | 15.224 | 1,597,395 | -19,338 | 4.02% | 24,318,765 |
| 2017-10-17 | 2017-10-13 | 15.092 | 1,616,733 | -31,424 | 4.07% | 24,399,140 |
| 2017-10-16 | 2017-10-12 | 15.489 | 1,648,157 | +1,949 | 4.14% | 25,527,942 |
| 2017-10-13 | 2017-10-11 | 15.489 | 1,646,208 | +1,813 | 4.14% | 25,497,754 |
| 2017-10-12 | 2017-10-10 | 15.489 | 1,644,395 | -14,805 | 4.13% | 25,469,673 |
| 2017-10-11 | 2017-10-09 | 15.356 | 1,659,200 | -2,267 | 4.17% | 25,479,335 |
| 2017-10-10 | 2017-10-06 | 15.886 | 1,661,467 | -9,895 | 4.18% | 26,393,946 |
| 2017-10-09 | 2017-10-04 | 16.151 | 1,671,362 | +2,266 | 4.20% | 26,993,657 |
| 2017-10-04 | 2017-09-29 | 16.018 | 1,669,096 | +755 | 4.20% | 26,736,100 |
| 2017-10-03 | 2017-09-28 | 15.621 | 1,668,341 | -9,820 | 4.19% | 26,061,427 |
| 2017-09-29 | 2017-09-27 | 16.283 | 1,678,161 | -2,870 | 4.22% | 27,325,625 |
| 2017-09-28 | 2017-09-26 | 16.415 | 1,681,031 | -1,511 | 4.23% | 27,594,897 |
| 2017-09-27 | 2017-09-25 | 17.210 | 1,682,542 | +8,914 | 4.23% | 28,956,137 |
| 2017-09-26 | 2017-09-22 | 16.813 | 1,673,628 | -6,497 | 4.21% | 28,138,051 |
| 2017-09-22 | 2017-09-20 | 16.018 | 1,680,125 | -302 | 4.22% | 26,912,766 |
| 2017-09-21 | 2017-09-19 | 15.489 | 1,680,427 | -755 | 4.23% | 26,027,765 |
| 2017-09-20 | 2017-09-18 | 15.489 | 1,681,182 | -3,777 | 4.23% | 26,039,459 |
| 2017-09-19 | 2017-09-15 | 15.356 | 1,684,959 | -3,777 | 4.24% | 25,874,901 |
| 2017-09-18 | 2017-09-14 | 15.356 | 1,688,736 | +2,417 | 4.25% | 25,932,902 |
| 2017-09-15 | 2017-09-13 | 15.754 | 1,686,319 | -2,719 | 4.24% | 26,565,504 |
| 2017-09-14 | 2017-09-12 | 15.489 | 1,689,038 | -3,626 | 4.25% | 26,161,139 |
| 2017-09-13 | 2017-09-11 | 15.489 | 1,692,664 | +22,057 | 4.26% | 26,217,301 |
| 2017-09-12 | 2017-09-08 | 15.356 | 1,670,607 | -3,792 | 4.20% | 25,654,506 |
| 2017-09-11 | 2017-09-07 | 15.886 | 1,674,399 | +2,266 | 4.21% | 26,599,383 |
| 2017-09-08 | 2017-09-06 | 15.886 | 1,672,133 | -679 | 4.20% | 26,563,386 |
| 2017-09-07 | 2017-09-05 | 16.018 | 1,672,812 | +8,158 | 4.21% | 26,795,624 |
| 2017-09-06 | 2017-09-04 | 15.621 | 1,664,654 | +755 | 4.19% | 26,003,832 |
| 2017-09-05 | 2017-09-01 | 15.621 | 1,663,899 | -1,027 | 4.18% | 25,992,038 |
| 2017-09-04 | 2017-08-31 | 16.151 | 1,664,926 | -166 | 4.19% | 26,889,711 |
| 2017-09-01 | 2017-08-30 | 16.018 | 1,665,092 | -6,195 | 4.19% | 26,671,962 |
| 2017-08-31 | 2017-08-29 | 15.754 | 1,671,287 | +1,813 | 4.20% | 26,328,697 |
| 2017-08-30 | 2017-08-28 | 16.018 | 1,669,474 | +1,511 | 4.20% | 26,742,154 |
| 2017-08-29 | 2017-08-25 | 16.283 | 1,667,963 | -3,928 | 4.19% | 27,159,570 |
| 2017-08-28 | 2017-08-24 | 15.886 | 1,671,891 | +7,554 | 4.20% | 26,559,541 |
| 2017-08-25 | 2017-08-22 | 16.151 | 1,664,337 | -2,115 | 4.18% | 26,880,198 |
| 2017-08-24 | 2017-08-21 | 16.548 | 1,666,452 | +7,584 | 4.19% | 27,576,185 |
| 2017-08-22 | 2017-08-18 | 16.151 | 1,658,868 | -4,049 | 4.17% | 26,791,870 |
| 2017-08-21 | 2017-08-17 | 16.415 | 1,662,917 | -4,532 | 4.18% | 27,297,547 |
| 2017-08-18 | 2017-08-16 | 17.077 | 1,667,449 | -14,202 | 4.19% | 28,475,649 |
| 2017-08-17 | 2017-08-15 | 14.297 | 1,681,651 | -5,287 | 4.23% | 24,043,129 |
| 2017-08-16 | 2017-08-14 | 14.165 | 1,686,938 | -605 | 4.24% | 23,895,398 |
| 2017-08-15 | 2017-08-11 | 14.430 | 1,687,543 | -2,885 | 4.24% | 24,350,771 |
| 2017-08-14 | 2017-08-10 | 15.224 | 1,690,428 | +5,741 | 4.25% | 25,735,101 |
| 2017-08-11 | 2017-08-09 | 16.548 | 1,684,687 | +11,331 | 4.24% | 27,877,935 |
| 2017-08-10 | 2017-08-08 | 17.739 | 1,673,356 | -9,654 | 4.21% | 29,684,142 |
| 2017-08-09 | 2017-08-07 | 17.607 | 1,683,010 | -4,835 | 4.23% | 29,632,596 |
| 2017-08-08 | 2017-08-04 | 17.872 | 1,687,845 | -16,769 | 4.24% | 30,164,609 |
| 2017-08-07 | 2017-08-03 | 18.136 | 1,704,614 | -4,835 | 4.29% | 30,915,621 |
| 2017-08-04 | 2017-08-02 | 17.475 | 1,709,449 | +1,964 | 4.30% | 29,871,803 |
| 2017-08-03 | 2017-08-01 | 17.739 | 1,707,485 | +2,418 | 4.29% | 30,289,567 |
| 2017-08-02 | 2017-07-31 | 17.872 | 1,705,067 | -10,727 | 4.29% | 30,472,394 |
| 2017-08-01 | 2017-07-28 | 16.415 | 1,715,794 | -22,510 | 4.31% | 28,165,547 |
| 2017-07-31 | 2017-07-27 | 16.548 | 1,738,304 | -4,986 | 4.37% | 28,765,181 |
| 2017-07-28 | 2017-07-26 | 16.945 | 1,743,290 | +11,029 | 4.38% | 29,540,033 |
| 2017-07-27 | 2017-07-25 | 17.210 | 1,732,261 | +1,208 | 4.36% | 29,811,789 |
| 2017-07-26 | 2017-07-24 | 17.210 | 1,731,053 | -4,834 | 4.35% | 29,791,000 |
| 2017-07-25 | 2017-07-21 | 17.342 | 1,735,887 | -4,835 | 4.36% | 30,103,993 |
| 2017-07-24 | 2017-07-20 | 17.210 | 1,740,722 | -1,208 | 4.38% | 29,957,401 |
| 2017-07-21 | 2017-07-19 | 17.739 | 1,741,930 | -6,950 | 4.38% | 30,900,596 |
| 2017-07-20 | 2017-07-18 | 17.739 | 1,748,880 | -6,798 | 4.40% | 31,023,884 |
| 2017-07-19 | 2017-07-17 | 17.739 | 1,755,678 | -11,981 | 4.41% | 31,144,476 |
| 2017-07-18 | 2017-07-14 | 17.872 | 1,767,659 | -35,050 | 4.44% | 31,591,018 |
| 2017-07-17 | 2017-07-13 | 18.136 | 1,802,709 | +5,892 | 4.53% | 32,694,715 |
| 2017-07-14 | 2017-07-12 | 18.401 | 1,796,817 | +18,130 | 4.52% | 33,063,590 |
| 2017-07-13 | 2017-07-11 | 18.534 | 1,778,687 | +5,590 | 4.47% | 32,965,444 |
| 2017-07-12 | 2017-07-10 | 19.063 | 1,773,097 | +6,798 | 4.46% | 33,800,751 |
| 2017-07-11 | 2017-07-07 | 19.195 | 1,766,299 | +15,108 | 4.44% | 33,904,987 |
| 2017-07-10 | 2017-07-06 | 18.931 | 1,751,191 | +1,510 | 4.40% | 33,151,327 |
| 2017-07-07 | 2017-07-05 | 19.063 | 1,749,681 | +4,684 | 4.40% | 33,354,369 |
| 2017-07-06 | 2017-07-04 | 19.460 | 1,744,997 | +604 | 4.39% | 33,958,100 |
| 2017-07-05 | 2017-07-03 | 20.255 | 1,744,393 | -12,690 | 4.39% | 35,331,911 |
| 2017-07-04 | 2017-06-30 | 20.784 | 1,757,083 | -3,641 | 4.42% | 36,519,371 |
| 2017-07-03 | 2017-06-29 | 21.181 | 1,760,724 | +26,438 | 4.43% | 37,294,315 |
| 2017-06-30 | 2017-06-28 | 19.593 | 1,734,286 | -1,359 | 4.36% | 33,979,251 |
| 2017-06-29 | 2017-06-27 | 19.328 | 1,735,645 | -15,033 | 4.36% | 33,546,338 |
| 2017-06-28 | 2017-06-26 | 19.990 | 1,750,678 | -256 | 4.40% | 34,995,692 |
| 2017-06-27 | 2017-06-23 | 21.446 | 1,750,934 | +8,309 | 4.40% | 37,550,537 |
| 2017-06-26 | 2017-06-22 | 21.578 | 1,742,625 | +35,730 | 4.38% | 37,603,036 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,706,895 | -39,129 | 4.29% | 38,413,784 |
| 2017-06-22 | 2017-06-20 | 18.269 | 1,746,024 | -2,418 | 4.39% | 31,897,795 |
| 2017-06-21 | 2017-06-19 | 18.401 | 1,748,442 | +16,014 | 4.40% | 32,173,432 |
| 2017-06-20 | 2017-06-16 | 18.004 | 1,732,428 | +3,777 | 4.36% | 31,190,725 |
| 2017-06-19 | 2017-06-15 | 18.269 | 1,728,651 | -3,777 | 4.35% | 31,580,411 |
| 2017-06-16 | 2017-06-14 | 18.534 | 1,732,428 | -1,964 | 4.36% | 32,108,099 |
| 2017-06-15 | 2017-06-13 | 18.534 | 1,734,392 | -166 | 4.36% | 32,144,499 |
| 2017-06-13 | 2017-06-09 | 18.666 | 1,734,558 | -3,172 | 4.36% | 32,377,201 |
| 2017-06-12 | 2017-06-08 | 18.269 | 1,737,730 | -1,360 | 4.37% | 31,746,273 |
| 2017-06-09 | 2017-06-07 | 18.401 | 1,739,090 | -12,993 | 4.37% | 32,001,344 |
| 2017-06-08 | 2017-06-06 | 17.607 | 1,752,083 | +29,914 | 4.41% | 30,848,758 |
| 2017-06-07 | 2017-06-05 | 17.739 | 1,722,169 | +453 | 4.33% | 30,550,050 |
| 2017-06-06 | 2017-06-02 | 18.136 | 1,721,716 | +3,626 | 4.33% | 31,225,791 |
| 2017-06-05 | 2017-06-01 | 18.798 | 1,718,090 | +11,844 | 4.32% | 32,297,255 |
| 2017-06-02 | 2017-05-31 | 18.401 | 1,706,246 | +4,079 | 4.29% | 31,396,975 |
| 2017-06-01 | 2017-05-29 | 19.328 | 1,702,167 | +26,892 | 4.28% | 32,899,279 |
| 2017-05-31 | 2017-05-26 | 19.195 | 1,675,275 | +12,298 | 4.42% | 32,157,737 |
| 2017-05-29 | 2017-05-25 | 19.725 | 1,662,977 | -3,022 | 4.39% | 32,802,268 |
| 2017-05-26 | 2017-05-24 | 20.255 | 1,665,999 | -6,587 | 4.40% | 33,744,075 |
| 2017-05-25 | 2017-05-23 | 20.519 | 1,672,586 | -2,870 | 4.42% | 34,320,335 |
| 2017-05-24 | 2017-05-22 | 19.990 | 1,675,456 | -16,317 | 4.42% | 33,492,020 |
| 2017-05-23 | 2017-05-19 | 20.387 | 1,691,773 | +7,101 | 4.47% | 34,490,078 |
| 2017-05-22 | 2017-05-18 | 20.519 | 1,684,672 | +2,886 | 4.45% | 34,568,332 |
| 2017-05-19 | 2017-05-17 | 21.578 | 1,681,786 | +30,819 | 4.44% | 36,290,228 |
| 2017-05-18 | 2017-05-16 | 17.739 | 1,650,967 | +22,813 | 4.36% | 29,286,978 |
| 2017-05-17 | 2017-05-15 | 17.342 | 1,628,154 | +15,787 | 4.30% | 28,235,673 |
| 2017-05-16 | 2017-05-12 | 19.990 | 1,612,367 | +16,921 | 4.26% | 32,230,884 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,595,446 | -9,669 | 4.21% | 32,737,474 |
| 2017-05-12 | 2017-05-10 | 21.711 | 1,605,115 | +3,173 | 4.24% | 34,848,281 |
| 2017-05-11 | 2017-05-09 | 21.578 | 1,601,942 | +14,503 | 4.23% | 34,567,324 |
| 2017-05-10 | 2017-05-08 | 21.314 | 1,587,439 | +6,179 | 4.19% | 33,834,073 |
| 2017-05-09 | 2017-05-05 | 22.373 | 1,581,260 | +40,942 | 4.17% | 35,377,029 |
| 2017-05-08 | 2017-05-04 | 21.976 | 1,540,318 | +4,155 | 4.07% | 33,849,312 |
| 2017-05-05 | 2017-05-02 | 19.990 | 1,536,163 | +39,476 | 4.05% | 30,707,581 |
| 2017-05-04 | 2017-04-28 | 22.505 | 1,496,687 | +29,717 | 3.95% | 33,683,039 |
| 2017-05-02 | 2017-04-27 | 23.829 | 1,466,970 | +16,407 | 3.87% | 34,956,271 |
| 2017-04-28 | 2017-04-26 | 19.857 | 1,450,563 | -38,857 | 3.83% | 28,804,426 |
| 2017-04-27 | 2017-04-25 | 17.077 | 1,489,420 | -88,531 | 3.93% | 25,435,381 |
| 2017-04-26 | 2017-04-24 | 13.238 | 1,577,951 | -19,157 | 4.17% | 20,889,348 |
| 2017-04-25 | 2017-04-21 | 13.238 | 1,597,108 | -6,587 | 4.22% | 21,142,953 |
| 2017-04-24 | 2017-04-20 | 13.238 | 1,603,695 | -11,935 | 4.23% | 21,230,154 |
| 2017-04-21 | 2017-04-19 | 13.503 | 1,615,630 | -2,070 | 4.26% | 21,815,916 |
| 2017-04-19 | 2017-04-13 | 13.371 | 1,617,700 | +5,288 | 4.27% | 21,629,711 |
| 2017-04-18 | 2017-04-12 | 13.238 | 1,612,412 | -4,985 | 4.26% | 21,345,552 |
| 2017-04-13 | 2017-04-11 | 13.238 | 1,617,397 | -131,966 | 4.27% | 21,411,545 |
| 2017-04-12 | 2017-04-10 | 13.238 | 1,749,363 | -2,508 | 4.62% | 23,158,547 |
| 2017-04-11 | 2017-04-07 | 13.238 | 1,751,871 | -14,760 | 4.62% | 23,191,748 |
| 2017-04-10 | 2017-04-06 | 13.238 | 1,766,631 | -9,866 | 4.66% | 23,387,145 |
| 2017-04-07 | 2017-04-05 | 13.238 | 1,776,497 | -32,829 | 4.69% | 23,517,754 |
| 2017-04-06 | 2017-04-03 | 13.106 | 1,809,326 | +1,994 | 4.78% | 23,712,830 |
| 2017-04-05 | 2017-03-31 | 13.238 | 1,807,332 | -5,363 | 4.77% | 23,925,956 |
| 2017-04-03 | 2017-03-30 | 13.238 | 1,812,695 | +1,738 | 4.78% | 23,996,953 |
| 2017-03-31 | 2017-03-29 | 13.371 | 1,810,957 | -17,616 | 4.78% | 24,213,684 |
| 2017-03-30 | 2017-03-28 | 13.635 | 1,828,573 | -8,747 | 4.83% | 24,933,365 |
| 2017-03-29 | 2017-03-27 | 13.503 | 1,837,320 | +3,777 | 4.85% | 24,809,404 |
| 2017-03-28 | 2017-03-24 | 13.900 | 1,833,543 | +453 | 4.84% | 25,486,592 |
| 2017-03-27 | 2017-03-23 | 13.503 | 1,833,090 | -604 | 4.84% | 24,752,286 |
| 2017-03-24 | 2017-03-22 | 13.503 | 1,833,694 | -1,889 | 4.84% | 24,760,442 |
| 2017-03-23 | 2017-03-21 | 13.371 | 1,835,583 | +5,288 | 4.85% | 24,542,950 |
| 2017-03-22 | 2017-03-20 | 13.238 | 1,830,295 | -333 | 4.83% | 24,229,947 |
| 2017-03-21 | 2017-03-17 | 13.371 | 1,830,628 | -3,051 | 4.83% | 24,476,698 |
| 2017-03-20 | 2017-03-16 | 13.371 | 1,833,679 | -2,267 | 4.84% | 24,517,492 |
| 2017-03-17 | 2017-03-15 | 13.238 | 1,835,946 | -4,879 | 4.85% | 24,304,756 |
| 2017-03-16 | 2017-03-14 | 13.371 | 1,840,825 | -982 | 4.86% | 24,613,039 |
| 2017-03-15 | 2017-03-13 | 13.238 | 1,841,807 | -27,270 | 4.86% | 24,382,346 |
| 2017-03-14 | 2017-03-10 | 13.238 | 1,869,077 | +3,777 | 4.93% | 24,743,353 |
| 2017-03-13 | 2017-03-09 | 13.238 | 1,865,300 | -13,597 | 4.92% | 24,693,352 |
| 2017-03-10 | 2017-03-08 | 13.371 | 1,878,897 | -38,675 | 4.96% | 25,122,087 |
| 2017-03-09 | 2017-03-07 | 13.371 | 1,917,572 | -64,858 | 5.06% | 25,639,197 |
| 2017-03-08 | 2017-03-06 | 13.371 | 1,982,430 | -4,532 | 5.23% | 26,506,391 |
| 2017-03-07 | 2017-03-03 | 13.238 | 1,986,962 | -22,360 | 5.24% | 26,303,947 |
| 2017-03-06 | 2017-03-02 | 13.503 | 2,009,322 | -15 | 5.30% | 27,131,954 |
| 2017-03-03 | 2017-03-01 | 13.635 | 2,009,337 | -4,532 | 5.30% | 27,398,158 |
| 2017-03-02 | 2017-02-28 | 13.768 | 2,013,869 | +14,806 | 5.32% | 27,726,555 |
| 2017-02-28 | 2017-02-24 | 13.371 | 1,999,063 | -4,533 | 5.28% | 26,728,785 |
| 2017-02-27 | 2017-02-23 | 13.371 | 2,003,596 | +18,568 | 5.29% | 26,789,394 |
| 2017-02-23 | 2017-02-21 | 14.033 | 1,985,028 | +10,122 | 5.24% | 27,855,045 |
| 2017-02-22 | 2017-02-20 | 14.959 | 1,974,906 | +8,823 | 5.21% | 29,543,112 |
| 2017-02-21 | 2017-02-17 | 13.238 | 1,966,083 | -5,364 | 5.19% | 26,027,545 |
| 2017-02-20 | 2017-02-16 | 13.238 | 1,971,447 | -14,427 | 5.20% | 26,098,555 |
| 2017-02-17 | 2017-02-15 | 13.238 | 1,985,874 | -10,274 | 5.24% | 26,289,544 |
| 2017-02-16 | 2017-02-14 | 13.238 | 1,996,148 | -6,194 | 5.27% | 26,425,554 |
| 2017-02-13 | 2017-02-09 | 12.444 | 2,002,342 | -3,157 | 5.29% | 24,917,099 |
| 2017-02-10 | 2017-02-08 | 12.709 | 2,005,499 | -756 | 5.29% | 25,487,371 |
| 2017-02-09 | 2017-02-07 | 12.974 | 2,006,255 | -7,176 | 5.30% | 26,028,166 |
| 2017-02-08 | 2017-02-06 | 12.444 | 2,013,431 | -3,807 | 5.31% | 25,055,090 |
| 2017-02-07 | 2017-02-03 | 12.312 | 2,017,238 | -6,799 | 5.32% | 24,835,417 |
| 2017-02-06 | 2017-02-02 | 12.312 | 2,024,037 | -4,532 | 5.34% | 24,919,123 |
| 2017-02-03 | 2017-02-01 | 12.576 | 2,028,569 | -9,820 | 5.35% | 25,512,014 |
| 2017-02-02 | 2017-01-27 | 12.841 | 2,038,389 | -171,744 | 5.38% | 26,175,209 |
| 2017-02-01 | 2017-01-25 | 12.974 | 2,210,133 | -8,551 | 5.83% | 28,673,179 |
| 2017-01-26 | 2017-01-24 | 12.974 | 2,218,684 | -13,748 | 5.86% | 28,784,116 |
| 2017-01-25 | 2017-01-23 | 12.312 | 2,232,432 | -31,273 | 5.89% | 27,484,798 |
| 2017-01-24 | 2017-01-20 | 11.782 | 2,263,705 | -84,528 | 5.98% | 26,671,117 |
| 2017-01-20 | 2017-01-18 | 10.855 | 2,348,233 | +26,136 | 6.20% | 25,490,972 |
| 2017-01-19 | 2017-01-17 | 11.120 | 2,322,097 | -377 | 6.13% | 25,822,067 |
| 2017-01-18 | 2017-01-16 | 10.988 | 2,322,474 | -9,594 | 6.13% | 25,518,804 |
| 2017-01-17 | 2017-01-13 | 10.855 | 2,332,068 | -11,965 | 6.16% | 25,315,495 |
| 2017-01-16 | 2017-01-12 | 11.120 | 2,344,033 | -43,359 | 6.19% | 26,065,999 |
| 2017-01-12 | 2017-01-10 | 10.061 | 2,387,392 | -3,022 | 6.30% | 24,019,761 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,390,414 | -19,715 | 6.31% | 24,366,616 |
| 2017-01-10 | 2017-01-06 | 9.134 | 2,410,129 | +6,194 | 6.36% | 22,015,104 |
| 2017-01-09 | 2017-01-05 | 9.134 | 2,403,935 | -1,511 | 6.35% | 21,958,526 |
| 2017-01-06 | 2017-01-04 | 8.870 | 2,405,446 | -755 | 6.35% | 21,335,449 |
| 2017-01-05 | 2017-01-03 | 8.605 | 2,406,201 | -756 | 6.35% | 20,705,066 |
| 2017-01-04 | 2016-12-30 | 8.605 | 2,406,957 | -19,292 | 6.35% | 20,711,571 |
| 2017-01-03 | 2016-12-29 | 8.472 | 2,426,249 | -3,324 | 6.40% | 20,556,383 |
| 2016-12-29 | 2016-12-23 | 8.340 | 2,429,573 | +11,331 | 6.41% | 20,262,912 |
| 2016-12-22 | 2016-12-20 | 8.737 | 2,418,242 | -212 | 6.38% | 21,128,811 |
| 2016-12-21 | 2016-12-19 | 8.737 | 2,418,454 | -151 | 6.38% | 21,130,663 |
| 2016-12-19 | 2016-12-15 | 8.870 | 2,418,605 | -3,777 | 6.38% | 21,452,164 |
| 2016-12-16 | 2016-12-14 | 8.870 | 2,422,382 | -1,359 | 6.39% | 21,485,665 |
| 2016-12-15 | 2016-12-13 | 8.737 | 2,423,741 | -529 | 6.40% | 21,176,857 |
| 2016-12-14 | 2016-12-12 | 9.002 | 2,424,270 | -2,493 | 6.40% | 21,823,342 |
| 2016-12-13 | 2016-12-09 | 9.267 | 2,426,763 | +151 | 6.41% | 22,488,307 |
| 2016-12-12 | 2016-12-08 | 9.267 | 2,426,612 | -10,907 | 6.41% | 22,486,908 |
| 2016-12-09 | 2016-12-07 | 9.002 | 2,437,519 | -2,418 | 6.43% | 21,942,610 |
| 2016-12-08 | 2016-12-06 | 8.870 | 2,439,937 | +1,511 | 6.44% | 21,641,371 |
| 2016-12-07 | 2016-12-05 | 9.267 | 2,438,426 | -7,403 | 7.72% | 22,596,386 |
| 2016-12-06 | 2016-12-02 | 9.267 | 2,445,829 | +6,043 | 7.75% | 22,664,988 |
| 2016-12-05 | 2016-12-01 | 10.193 | 2,439,786 | -4,502 | 7.73% | 24,869,888 |
| 2016-12-02 | 2016-11-30 | 9.664 | 2,444,288 | -17,071 | 7.74% | 23,621,452 |
| 2016-12-01 | 2016-11-29 | 10.061 | 2,461,359 | +2,266 | 7.80% | 24,763,950 |
| 2016-11-30 | 2016-11-28 | 10.326 | 2,459,093 | -12,086 | 7.79% | 25,392,234 |
| 2016-11-29 | 2016-11-25 | 10.193 | 2,471,179 | -1,511 | 7.83% | 25,189,891 |
| 2016-11-28 | 2016-11-24 | 10.326 | 2,472,690 | -166,185 | 7.83% | 25,532,635 |
| 2016-11-25 | 2016-11-23 | 10.326 | 2,638,875 | -11,044 | 8.36% | 27,248,637 |
| 2016-11-24 | 2016-11-22 | 10.458 | 2,649,919 | -9,895 | 8.39% | 27,713,479 |
| 2016-11-23 | 2016-11-21 | 10.193 | 2,659,814 | -2,418 | 8.43% | 27,112,737 |
| 2016-11-22 | 2016-11-18 | 10.326 | 2,662,232 | -7,100 | 8.43% | 27,489,818 |
| 2016-11-21 | 2016-11-17 | 9.532 | 2,669,332 | -88,682 | 8.46% | 25,442,891 |
| 2016-11-18 | 2016-11-16 | 10.061 | 2,758,014 | +11,104 | 8.74% | 27,748,622 |
| 2016-11-17 | 2016-11-15 | 10.855 | 2,746,910 | +128,174 | 8.70% | 29,818,765 |
| 2016-11-16 | 2016-11-14 | 9.134 | 2,618,736 | -46,532 | 8.30% | 23,920,606 |
| 2016-11-15 | 2016-11-11 | 8.340 | 2,665,268 | -3,143 | 8.44% | 22,228,635 |
| 2016-11-14 | 2016-11-10 | 9.664 | 2,668,411 | -10,424 | 8.45% | 25,787,364 |
| 2016-11-11 | 2016-11-09 | 8.605 | 2,678,835 | +4,079 | 8.49% | 23,051,048 |
| 2016-11-10 | 2016-11-08 | 8.605 | 2,674,756 | +7,856 | 8.47% | 23,015,949 |
| 2016-11-09 | 2016-11-07 | 8.605 | 2,666,900 | -3,943 | 8.45% | 22,948,349 |
| 2016-11-08 | 2016-11-04 | 8.340 | 2,670,843 | +5,288 | 8.46% | 22,275,131 |
| 2016-11-07 | 2016-11-03 | 8.737 | 2,665,555 | -7,554 | 8.44% | 23,289,649 |
| 2016-11-04 | 2016-11-02 | 9.532 | 2,673,109 | -4,910 | 8.47% | 25,478,891 |
| 2016-11-03 | 2016-11-01 | 9.929 | 2,678,019 | +2,221 | 8.48% | 26,589,262 |
| 2016-11-02 | 2016-10-31 | 9.929 | 2,675,798 | +44,114 | 8.48% | 26,567,210 |
| 2016-11-01 | 2016-10-28 | 9.399 | 2,631,684 | -5,741 | 8.34% | 24,735,657 |
| 2016-10-31 | 2016-10-27 | 8.340 | 2,637,425 | +17,676 | 8.35% | 21,996,421 |
| 2016-10-28 | 2016-10-26 | 8.208 | 2,619,749 | +10,123 | 8.30% | 21,502,192 |
| 2016-10-27 | 2016-10-25 | 9.399 | 2,609,626 | -170,023 | 8.27% | 24,528,330 |
| 2016-10-26 | 2016-10-24 | 7.149 | 2,779,649 | -3,701 | 8.80% | 19,870,788 |
| 2016-10-25 | 2016-10-20 | 6.752 | 2,783,350 | +16,921 | 8.82% | 18,791,842 |
| 2016-10-24 | 2016-10-19 | 6.752 | 2,766,429 | -1,511 | 8.76% | 18,677,600 |
| 2016-10-20 | 2016-10-18 | 6.884 | 2,767,940 | -46,079 | 8.77% | 19,054,229 |
| 2016-10-18 | 2016-10-14 | 6.288 | 2,814,019 | -3,474 | 8.91% | 17,695,058 |
| 2016-10-17 | 2016-10-13 | 6.421 | 2,817,493 | -756 | 8.92% | 18,089,891 |
| 2016-10-14 | 2016-10-12 | 6.553 | 2,818,249 | +907 | 8.93% | 18,467,832 |
| 2016-10-13 | 2016-10-11 | 7.016 | 2,817,342 | -15,863 | 8.92% | 19,767,275 |
| 2016-10-12 | 2016-10-07 | 6.487 | 2,833,205 | -19,943 | 8.97% | 18,378,304 |
| 2016-10-11 | 2016-10-06 | 6.288 | 2,853,148 | -18,280 | 9.04% | 17,941,109 |
| 2016-10-07 | 2016-10-05 | 6.288 | 2,871,428 | +2,387 | 9.10% | 18,056,056 |
| 2016-10-06 | 2016-10-04 | 6.354 | 2,869,041 | -2,870 | 9.09% | 18,230,952 |
| 2016-10-05 | 2016-10-03 | 6.222 | 2,871,911 | -5,288 | 9.10% | 17,868,998 |
| 2016-10-04 | 2016-09-30 | 5.692 | 2,877,199 | -3,324 | 9.11% | 16,378,334 |
| 2016-10-03 | 2016-09-29 | 5.759 | 2,880,523 | +151 | 9.12% | 16,587,921 |
| 2016-09-30 | 2016-09-28 | 5.891 | 2,880,372 | -2,266 | 9.12% | 16,968,363 |
| 2016-09-29 | 2016-09-27 | 5.891 | 2,882,638 | +3,913 | 9.13% | 16,981,712 |
| 2016-09-28 | 2016-09-26 | 5.825 | 2,878,725 | -17,903 | 9.12% | 16,768,114 |
| 2016-09-27 | 2016-09-23 | 6.421 | 2,896,628 | -21,392 | 9.18% | 18,597,982 |
| 2016-09-26 | 2016-09-22 | 5.891 | 2,918,020 | +24,474 | 9.24% | 17,190,149 |
| 2016-09-23 | 2016-09-21 | 5.626 | 2,893,546 | -16,754 | 9.17% | 16,279,861 |
| 2016-09-22 | 2016-09-20 | 5.295 | 2,910,300 | -7,554 | 9.22% | 15,410,939 |
| 2016-09-21 | 2016-09-19 | 5.428 | 2,917,854 | -9,488 | 9.24% | 15,837,214 |
| 2016-09-20 | 2016-09-15 | 5.163 | 2,927,342 | +1,964 | 9.27% | 15,113,653 |
| 2016-09-19 | 2016-09-14 | 5.295 | 2,925,378 | +8,310 | 9.27% | 15,490,782 |
| 2016-09-15 | 2016-09-13 | 5.362 | 2,917,068 | +5,287 | 9.24% | 15,639,863 |
| 2016-09-14 | 2016-09-12 | 5.295 | 2,911,781 | -1,964 | 9.22% | 15,418,782 |
| 2016-09-13 | 2016-09-09 | 5.494 | 2,913,745 | +11,709 | 9.23% | 16,007,776 |
| 2016-09-12 | 2016-09-08 | 5.494 | 2,902,036 | -2,115 | 9.19% | 15,943,448 |
| 2016-09-09 | 2016-09-07 | 5.626 | 2,904,151 | +755 | 9.20% | 16,339,527 |
| 2016-09-08 | 2016-09-06 | 5.692 | 2,903,396 | -3,475 | 9.20% | 16,527,459 |
| 2016-09-07 | 2016-09-05 | 5.891 | 2,906,871 | -3,928 | 9.21% | 17,124,470 |
| 2016-09-06 | 2016-09-02 | 5.891 | 2,910,799 | +4,533 | 9.22% | 17,147,610 |
| 2016-09-05 | 2016-09-01 | 6.090 | 2,906,266 | -9,669 | 9.21% | 17,698,015 |
| 2016-09-02 | 2016-08-31 | 5.494 | 2,915,935 | -11,935 | 9.24% | 16,019,808 |
| 2016-09-01 | 2016-08-30 | 5.692 | 2,927,870 | -12,691 | 9.27% | 16,666,776 |
| 2016-08-31 | 2016-08-29 | 5.825 | 2,940,561 | -10,273 | 9.31% | 17,128,299 |
| 2016-08-30 | 2016-08-26 | 5.428 | 2,950,834 | -24,263 | 9.35% | 16,016,219 |
| 2016-08-29 | 2016-08-25 | 5.759 | 2,975,097 | -19,474 | 9.42% | 17,132,540 |
| 2016-08-26 | 2016-08-24 | 3.839 | 2,994,571 | -20,622 | 9.49% | 11,496,456 |
| 2016-08-25 | 2016-08-23 | 3.574 | 3,015,193 | -8,234 | 9.55% | 10,777,307 |
| 2016-08-24 | 2016-08-22 | 3.508 | 3,023,427 | -12,161 | 9.58% | 10,606,613 |
| 2016-08-23 | 2016-08-19 | 3.707 | 3,035,588 | -39,885 | 9.62% | 11,252,065 |
| 2016-08-22 | 2016-08-18 | 3.574 | 3,075,473 | -3,626 | 9.74% | 10,992,768 |
| 2016-08-19 | 2016-08-17 | 3.574 | 3,079,099 | -13,143 | 9.75% | 11,005,728 |
| 2016-08-18 | 2016-08-16 | 3.641 | 3,092,242 | -13,899 | 9.80% | 11,257,385 |
| 2016-08-17 | 2016-08-15 | 3.574 | 3,106,141 | -48,421 | 9.84% | 11,102,385 |
| 2016-08-12 | 2016-08-10 | 5.031 | 3,154,562 | +1,662 | 9.99% | 15,869,163 |
| 2016-08-11 | 2016-08-09 | 4.832 | 3,152,900 | +6,648 | 9.99% | 15,234,718 |
| 2016-08-10 | 2016-08-08 | 4.898 | 3,146,252 | -2,191 | 9.97% | 15,410,850 |
| 2016-08-09 | 2016-08-05 | 5.097 | 3,148,443 | +348 | 9.97% | 16,046,781 |
| 2016-08-08 | 2016-08-04 | 4.964 | 3,148,095 | -2,569 | 9.97% | 15,628,254 |
| 2016-08-05 | 2016-08-03 | 4.964 | 3,150,664 | +5,892 | 9.98% | 15,641,007 |
| 2016-08-04 | 2016-08-01 | 5.229 | 3,144,772 | +6,950 | 9.96% | 16,444,384 |
| 2016-08-03 | 2016-07-29 | 5.295 | 3,137,822 | -5,352 | 9.94% | 16,615,739 |
| 2016-08-01 | 2016-07-28 | 5.428 | 3,143,174 | -7,630 | 9.96% | 17,060,181 |
| 2016-07-29 | 2016-07-27 | 5.560 | 3,150,804 | -1,510 | 9.98% | 17,518,707 |
| 2016-07-28 | 2016-07-26 | 5.759 | 3,152,314 | +10,575 | 9.99% | 18,153,070 |
| 2016-07-27 | 2016-07-25 | 5.891 | 3,141,739 | +22,964 | 9.95% | 18,508,085 |
| 2016-07-26 | 2016-07-22 | 5.692 | 3,118,775 | +12,464 | 9.88% | 17,753,495 |
| 2016-07-25 | 2016-07-21 | 5.428 | 3,106,311 | +1,964 | 9.84% | 16,860,100 |
| 2016-07-22 | 2016-07-20 | 4.964 | 3,104,347 | +5,831 | 9.83% | 15,411,073 |
| 2016-07-21 | 2016-07-19 | 5.097 | 3,098,516 | -906 | 9.81% | 15,792,316 |
| 2016-07-20 | 2016-07-18 | 5.163 | 3,099,422 | -1,058 | 9.82% | 16,002,089 |
| 2016-07-19 | 2016-07-15 | 5.295 | 3,100,480 | -453 | 9.82% | 16,418,001 |
| 2016-07-18 | 2016-07-14 | 5.163 | 3,100,933 | -2,568 | 9.82% | 16,009,890 |
| 2016-07-15 | 2016-07-13 | 5.031 | 3,103,501 | -5,635 | 9.83% | 15,612,299 |
| 2016-07-14 | 2016-07-12 | 4.964 | 3,109,136 | -152 | 9.85% | 15,434,848 |
| 2016-07-13 | 2016-07-11 | 4.832 | 3,109,288 | -5,136 | 9.85% | 15,023,986 |
| 2016-07-12 | 2016-07-08 | 4.964 | 3,114,424 | -9,896 | 9.87% | 15,461,099 |
| 2016-07-11 | 2016-07-07 | 4.898 | 3,124,320 | +6,436 | 9.90% | 15,303,423 |
| 2016-07-08 | 2016-07-06 | 5.031 | 3,117,884 | -4,472 | 9.88% | 15,684,653 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,122,356 | +6,421 | 9.89% | 15,500,477 |
| 2016-07-06 | 2016-07-04 | 5.229 | 3,115,935 | -634 | 9.87% | 16,293,592 |
| 2016-07-05 | 2016-06-30 | 4.964 | 3,116,569 | +15,107 | 9.87% | 15,471,748 |
| 2016-07-04 | 2016-06-29 | 5.295 | 3,101,462 | -33,433 | 9.82% | 16,423,201 |
| 2016-06-30 | 2016-06-28 | 5.163 | 3,134,895 | -5,152 | 9.93% | 16,185,234 |
| 2016-06-29 | 2016-06-27 | 5.031 | 3,140,047 | -30,094 | 9.95% | 15,796,145 |
| 2016-06-28 | 2016-06-24 | 5.031 | 3,170,141 | +5,423 | 10.04% | 15,947,534 |
| 2016-06-27 | 2016-06-23 | 5.295 | 3,164,718 | -11,633 | 10.02% | 16,758,162 |
| 2016-06-24 | 2016-06-22 | 5.560 | 3,176,351 | -3,626 | 10.06% | 17,660,750 |
| 2016-06-23 | 2016-06-21 | 5.692 | 3,179,977 | +907 | 10.07% | 18,101,885 |
| 2016-06-22 | 2016-06-20 | 5.957 | 3,179,070 | +17,298 | 10.07% | 18,938,430 |
| 2016-06-21 | 2016-06-17 | 5.825 | 3,161,772 | +3,022 | 10.02% | 18,416,818 |
| 2016-06-20 | 2016-06-16 | 5.692 | 3,158,750 | -2,176 | 10.01% | 17,981,051 |
| 2016-06-17 | 2016-06-15 | 5.957 | 3,160,926 | -12,418 | 10.01% | 18,830,342 |
| 2016-06-16 | 2016-06-14 | 6.222 | 3,173,344 | +3,837 | 10.05% | 19,744,511 |
| 2016-06-15 | 2016-06-13 | 5.560 | 3,169,507 | +8,007 | 10.04% | 17,622,697 |
| 2016-06-14 | 2016-06-10 | 5.825 | 3,161,500 | +4,820 | 10.01% | 18,415,233 |
| 2016-06-13 | 2016-06-08 | 5.957 | 3,156,680 | +31,590 | 10.00% | 18,805,048 |
| 2016-06-10 | 2016-06-07 | 6.090 | 3,125,090 | +10,802 | 9.90% | 19,030,567 |
| 2016-06-08 | 2016-06-06 | 6.487 | 3,114,288 | +4,532 | 9.86% | 20,201,621 |
| 2016-06-07 | 2016-06-03 | 6.884 | 3,109,756 | +32,980 | 9.85% | 21,407,257 |
| 2016-06-06 | 2016-06-02 | 7.016 | 3,076,776 | +17,782 | 9.75% | 21,587,538 |
| 2016-06-03 | 2016-06-01 | 6.884 | 3,058,994 | -4,638 | 9.69% | 21,057,816 |
| 2016-06-02 | 2016-05-31 | 7.678 | 3,063,632 | -84,679 | 9.70% | 23,523,176 |
| 2016-06-01 | 2016-05-30 | 8.870 | 3,148,311 | +7,554 | 9.97% | 27,924,396 |
| 2016-05-31 | 2016-05-27 | 8.870 | 3,140,757 | +6,043 | 9.95% | 27,857,395 |
| 2016-05-27 | 2016-05-25 | 9.399 | 3,134,714 | -2,795 | 9.93% | 29,463,724 |
| 2016-05-26 | 2016-05-24 | 9.002 | 3,137,509 | +14,625 | 9.94% | 28,243,938 |
| 2016-05-24 | 2016-05-20 | 9.399 | 3,122,884 | -605 | 9.89% | 29,352,532 |
| 2016-05-23 | 2016-05-19 | 9.399 | 3,123,489 | -2,734 | 9.89% | 29,358,218 |
| 2016-05-20 | 2016-05-18 | 9.002 | 3,126,223 | -5,439 | 9.90% | 28,142,342 |
| 2016-05-19 | 2016-05-17 | 8.870 | 3,131,662 | +604 | 9.92% | 27,776,726 |
| 2016-05-18 | 2016-05-16 | 8.870 | 3,131,058 | +2,342 | 9.92% | 27,771,368 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,128,716 | -2,644 | 9.91% | 27,750,596 |
| 2016-05-16 | 2016-05-12 | 9.134 | 3,131,360 | -15,108 | 9.92% | 28,603,123 |
| 2016-05-13 | 2016-05-11 | 9.399 | 3,146,468 | -755 | 9.97% | 29,574,202 |
| 2016-05-12 | 2016-05-10 | 9.532 | 3,147,223 | -1,511 | 9.97% | 29,997,936 |
| 2016-05-11 | 2016-05-09 | 9.267 | 3,148,734 | -302 | 9.97% | 29,178,662 |
| 2016-05-10 | 2016-05-06 | 9.532 | 3,149,036 | -24,565 | 9.97% | 30,015,217 |
| 2016-05-09 | 2016-05-05 | 9.664 | 3,173,601 | +25,774 | 10.05% | 30,669,490 |
| 2016-05-06 | 2016-05-04 | 8.870 | 3,147,827 | +2,069 | 9.97% | 27,920,103 |
| 2016-05-05 | 2016-05-03 | 8.870 | 3,145,758 | +2,267 | 9.96% | 27,901,752 |
| 2016-05-04 | 2016-04-29 | 8.870 | 3,143,491 | +7,856 | 9.96% | 27,881,645 |
| 2016-05-03 | 2016-04-28 | 9.267 | 3,135,635 | -1,587 | 9.93% | 29,057,277 |
| 2016-04-28 | 2016-04-26 | 9.532 | 3,137,222 | -3,777 | 9.94% | 29,902,611 |
| 2016-04-27 | 2016-04-25 | 9.929 | 3,140,999 | -9,140 | 9.95% | 31,186,054 |
| 2016-04-26 | 2016-04-22 | 10.061 | 3,150,139 | -241 | 9.98% | 31,693,826 |
| 2016-04-25 | 2016-04-21 | 10.193 | 3,150,380 | -6,134 | 9.98% | 32,113,307 |
| 2016-04-22 | 2016-04-20 | 9.929 | 3,156,514 | -2,342 | 10.00% | 31,340,098 |
| 2016-04-21 | 2016-04-19 | 10.193 | 3,158,856 | -5,439 | 10.01% | 32,199,707 |
| 2016-04-20 | 2016-04-18 | 9.796 | 3,164,295 | +1,813 | 10.02% | 30,998,455 |
| 2016-04-19 | 2016-04-15 | 10.061 | 3,162,482 | -15,259 | 10.02% | 31,818,010 |
| 2016-04-18 | 2016-04-14 | 10.061 | 3,177,741 | -41,274 | 10.07% | 31,971,532 |
| 2016-04-15 | 2016-04-13 | 9.002 | 3,219,015 | -4,290 | 10.20% | 28,977,658 |
| 2016-04-14 | 2016-04-12 | 8.737 | 3,223,305 | -4,684 | 12.25% | 28,162,856 |
| 2016-04-13 | 2016-04-11 | 8.737 | 3,227,989 | -23,417 | 12.27% | 28,203,782 |
| 2016-04-12 | 2016-04-08 | 8.870 | 3,251,406 | -14,609 | 12.36% | 28,838,812 |
| 2016-04-11 | 2016-04-07 | 9.134 | 3,266,015 | +36,077 | 12.41% | 29,833,117 |
| 2016-04-08 | 2016-04-06 | 8.605 | 3,229,938 | +13,975 | 12.28% | 27,793,223 |
| 2016-04-07 | 2016-04-05 | 8.605 | 3,215,963 | +6,330 | 12.22% | 27,672,969 |
| 2016-04-06 | 2016-04-01 | 9.267 | 3,209,633 | -1,209 | 12.20% | 29,743,001 |
| 2016-04-05 | 2016-03-31 | 9.267 | 3,210,842 | +3,581 | 12.20% | 29,754,204 |
| 2016-04-01 | 2016-03-30 | 9.664 | 3,207,261 | +10,802 | 12.19% | 30,994,778 |
| 2016-03-31 | 2016-03-29 | 9.399 | 3,196,459 | +559 | 12.15% | 30,044,076 |
| 2016-03-30 | 2016-03-24 | 9.796 | 3,195,900 | -12,766 | 12.15% | 31,308,068 |
| 2016-03-29 | 2016-03-23 | 9.796 | 3,208,666 | +15,274 | 12.20% | 31,433,128 |
| 2016-03-24 | 2016-03-22 | 9.399 | 3,193,392 | +11,270 | 12.14% | 30,015,249 |
| 2016-03-23 | 2016-03-21 | 9.796 | 3,182,122 | +34,083 | 12.10% | 31,173,094 |
| 2016-03-22 | 2016-03-18 | 9.267 | 3,148,039 | +183,619 | 11.97% | 29,172,222 |
| 2016-03-21 | 2016-03-17 | 10.988 | 2,964,420 | +4,653 | 11.27% | 32,572,357 |
| 2016-03-18 | 2016-03-16 | 10.723 | 2,959,767 | +14,247 | 11.25% | 31,737,587 |
| 2016-03-17 | 2016-03-15 | 10.723 | 2,945,520 | +8,037 | 11.20% | 31,584,816 |
| 2016-03-16 | 2016-03-14 | 10.723 | 2,937,483 | +125,258 | 11.17% | 31,498,636 |
| 2016-03-15 | 2016-03-11 | 10.591 | 2,812,225 | +15,939 | 10.69% | 29,783,204 |
| 2016-03-14 | 2016-03-10 | 13.238 | 2,796,286 | +18,295 | 10.63% | 37,018,000 |
| 2016-03-11 | 2016-03-09 | 13.106 | 2,777,991 | +5,062 | 10.56% | 36,408,048 |
| 2016-03-10 | 2016-03-08 | 13.238 | 2,772,929 | +3,021 | 10.54% | 36,708,794 |
| 2016-03-09 | 2016-03-07 | 13.503 | 2,769,908 | +14,503 | 10.53% | 37,402,177 |
| 2016-03-08 | 2016-03-04 | 13.503 | 2,755,405 | +7,902 | 10.47% | 37,206,342 |
| 2016-03-07 | 2016-03-03 | 13.503 | 2,747,503 | +11,255 | 10.44% | 37,099,641 |
| 2016-03-04 | 2016-03-02 | 13.900 | 2,736,248 | -12,842 | 10.40% | 38,034,361 |
| 2016-03-03 | 2016-03-01 | 13.238 | 2,749,090 | +831 | 10.45% | 36,393,206 |
| 2016-03-02 | 2016-02-29 | 13.238 | 2,748,259 | -3,777 | 10.45% | 36,382,205 |
| 2016-03-01 | 2016-02-26 | 13.503 | 2,752,036 | +22,345 | 10.46% | 37,160,851 |
| 2016-02-29 | 2016-02-25 | 13.371 | 2,729,691 | +5,363 | 10.38% | 36,497,761 |
| 2016-02-26 | 2016-02-24 | 14.033 | 2,724,328 | -15,198 | 10.36% | 38,229,324 |
| 2016-02-25 | 2016-02-23 | 14.694 | 2,739,526 | -23,024 | 10.41% | 40,255,921 |
| 2016-02-24 | 2016-02-22 | 13.106 | 2,762,550 | -21,272 | 10.50% | 36,205,680 |
| 2016-02-23 | 2016-02-19 | 13.503 | 2,783,822 | +24,172 | 10.58% | 37,590,058 |
| 2016-02-22 | 2016-02-18 | 11.782 | 2,759,650 | -4,683 | 10.49% | 32,514,372 |
| 2016-02-19 | 2016-02-17 | 11.517 | 2,764,333 | +151 | 10.51% | 31,837,648 |
| 2016-02-18 | 2016-02-16 | 11.253 | 2,764,182 | -3,022 | 10.51% | 31,104,049 |
| 2016-02-17 | 2016-02-15 | 10.591 | 2,767,204 | +4,533 | 10.52% | 29,306,404 |
| 2016-02-16 | 2016-02-12 | 10.591 | 2,762,671 | +3,323 | 10.50% | 29,258,396 |
| 2016-02-15 | 2016-02-11 | 11.253 | 2,759,348 | -26,287 | 10.49% | 31,049,654 |
| 2016-02-12 | 2016-02-05 | 11.385 | 2,785,635 | -3,414 | 10.59% | 31,714,219 |
| 2016-02-11 | 2016-02-04 | 10.988 | 2,789,049 | +12,917 | 10.60% | 30,645,422 |
| 2016-02-05 | 2016-02-03 | 9.532 | 2,776,132 | +3,550 | 10.55% | 26,460,861 |
| 2016-02-03 | 2016-02-01 | 9.664 | 2,772,582 | -3,293 | 10.54% | 26,794,066 |
| 2016-02-02 | 2016-01-29 | 9.532 | 2,775,875 | +8,233 | 10.55% | 26,458,411 |
| 2016-02-01 | 2016-01-28 | 9.134 | 2,767,642 | -680 | 10.52% | 25,280,774 |
| 2016-01-29 | 2016-01-27 | 9.267 | 2,768,322 | -6,859 | 10.52% | 25,653,463 |
| 2016-01-28 | 2016-01-26 | 9.267 | 2,775,181 | +24,717 | 10.55% | 25,717,024 |
| 2016-01-27 | 2016-01-25 | 9.796 | 2,750,464 | +18,960 | 10.45% | 26,944,433 |
| 2016-01-26 | 2016-01-22 | 9.664 | 2,731,504 | -3,263 | 10.38% | 26,397,091 |
| 2016-01-25 | 2016-01-21 | 9.664 | 2,734,767 | +1,707 | 10.40% | 26,428,624 |
| 2016-01-22 | 2016-01-20 | 10.458 | 2,733,060 | -10,425 | 10.39% | 28,582,988 |
| 2016-01-20 | 2016-01-18 | 10.988 | 2,743,485 | -9,940 | 10.43% | 30,144,775 |
| 2016-01-19 | 2016-01-15 | 10.988 | 2,753,425 | +1,964 | 10.47% | 30,253,993 |
| 2016-01-18 | 2016-01-14 | 11.120 | 2,751,461 | +11,481 | 10.46% | 30,596,659 |
| 2016-01-15 | 2016-01-13 | 11.253 | 2,739,980 | -18,597 | 10.42% | 30,831,715 |
| 2016-01-14 | 2016-01-12 | 11.253 | 2,758,577 | +5,136 | 10.49% | 31,040,978 |
| 2016-01-13 | 2016-01-11 | 12.312 | 2,753,441 | +605 | 10.47% | 33,899,250 |
| 2016-01-12 | 2016-01-08 | 12.709 | 2,752,836 | -5,862 | 10.46% | 34,985,085 |
| 2016-01-11 | 2016-01-07 | 12.444 | 2,758,698 | +19,791 | 10.49% | 34,329,176 |
| 2016-01-08 | 2016-01-06 | 13.503 | 2,738,907 | +982 | 10.41% | 36,983,569 |
| 2016-01-07 | 2016-01-05 | 13.371 | 2,737,925 | +6,980 | 10.41% | 36,607,855 |
| 2016-01-06 | 2016-01-04 | 13.635 | 2,730,945 | -2,115 | 10.38% | 37,237,588 |
| 2016-01-05 | 2015-12-31 | 13.635 | 2,733,060 | -1,451 | 10.39% | 37,266,427 |
| 2016-01-04 | 2015-12-29 | 14.033 | 2,734,511 | +1,964 | 12.47% | 38,372,218 |
| 2015-12-30 | 2015-12-28 | 14.033 | 2,732,547 | -22,087 | 12.46% | 38,344,658 |
| 2015-12-29 | 2015-12-24 | 14.033 | 2,754,634 | +2,024 | 12.56% | 38,654,595 |
| 2015-12-28 | 2015-12-22 | 14.165 | 2,752,610 | +272 | 12.56% | 38,990,592 |
| 2015-12-23 | 2015-12-21 | 13.371 | 2,752,338 | +1,556 | 12.55% | 36,800,566 |
| 2015-12-22 | 2015-12-18 | 13.900 | 2,750,782 | +14,126 | 12.55% | 38,236,386 |
| 2015-12-21 | 2015-12-17 | 14.165 | 2,736,656 | +8,959 | 12.48% | 38,764,604 |
| 2015-12-18 | 2015-12-16 | 14.165 | 2,727,697 | +18,371 | 12.44% | 38,637,700 |
| 2015-12-17 | 2015-12-15 | 14.165 | 2,709,326 | +52,076 | 12.36% | 38,377,476 |
| 2015-12-16 | 2015-12-14 | 14.959 | 2,657,250 | +27,270 | 12.12% | 39,750,466 |
| 2015-12-15 | 2015-12-11 | 15.886 | 2,629,980 | -831 | 12.00% | 41,779,675 |
| 2015-12-14 | 2015-12-10 | 16.548 | 2,630,811 | +8,989 | 12.00% | 43,534,246 |
| 2015-12-11 | 2015-12-09 | 16.548 | 2,621,822 | +90 | 11.96% | 43,385,497 |
| 2015-12-10 | 2015-12-08 | 16.813 | 2,621,732 | +1,511 | 11.96% | 44,078,152 |
| 2015-12-09 | 2015-12-07 | 16.945 | 2,620,221 | +5,968 | 11.95% | 44,399,620 |
| 2015-12-08 | 2015-12-04 | 16.945 | 2,614,253 | +5,469 | 11.92% | 44,298,493 |
| 2015-12-07 | 2015-12-03 | 17.210 | 2,608,784 | +5,061 | 11.90% | 44,896,536 |
| 2015-12-04 | 2015-12-02 | 17.210 | 2,603,723 | +634 | 11.88% | 44,809,438 |
| 2015-12-03 | 2015-12-01 | 17.607 | 2,603,089 | +4,895 | 11.87% | 45,832,339 |
| 2015-12-02 | 2015-11-30 | 17.342 | 2,598,194 | +12,932 | 11.85% | 45,058,241 |
| 2015-12-01 | 2015-11-27 | 18.269 | 2,585,262 | -60 | 11.79% | 47,229,681 |
| 2015-11-30 | 2015-11-26 | 18.534 | 2,585,322 | -17,419 | 11.79% | 47,915,281 |
| 2015-11-27 | 2015-11-25 | 17.872 | 2,602,741 | -2,115 | 11.87% | 46,515,328 |
| 2015-11-26 | 2015-11-24 | 17.342 | 2,604,856 | -2,100 | 11.88% | 45,173,774 |
| 2015-11-25 | 2015-11-23 | 17.210 | 2,606,956 | +226 | 11.89% | 44,865,077 |
| 2015-11-24 | 2015-11-20 | 17.342 | 2,606,730 | +1,269 | 11.89% | 45,206,274 |
| 2015-11-23 | 2015-11-19 | 17.475 | 2,605,461 | +590 | 11.88% | 45,529,184 |
| 2015-11-20 | 2015-11-18 | 16.945 | 2,604,871 | -1,889 | 11.88% | 44,139,515 |
| 2015-11-19 | 2015-11-17 | 17.739 | 2,606,760 | -8,385 | 11.89% | 46,242,064 |
| 2015-11-18 | 2015-11-16 | 17.739 | 2,615,145 | +4,095 | 11.93% | 46,390,808 |
| 2015-11-17 | 2015-11-13 | 18.401 | 2,611,050 | -1,511 | 11.91% | 48,046,455 |
| 2015-11-16 | 2015-11-12 | 18.931 | 2,612,561 | +906 | 11.92% | 49,457,691 |
| 2015-11-13 | 2015-11-11 | 18.401 | 2,611,655 | -997 | 11.91% | 48,057,588 |
| 2015-11-12 | 2015-11-10 | 18.534 | 2,612,652 | +14,881 | 11.92% | 48,421,804 |
| 2015-11-11 | 2015-11-09 | 19.195 | 2,597,771 | -4,532 | 11.85% | 49,865,506 |
| 2015-11-10 | 2015-11-06 | 19.063 | 2,602,303 | +11,814 | 11.87% | 49,608,000 |
| 2015-11-09 | 2015-11-05 | 19.593 | 2,590,489 | -19,081 | 11.82% | 50,754,532 |
| 2015-11-06 | 2015-11-04 | 18.931 | 2,609,570 | +9,050 | 11.90% | 49,401,070 |
| 2015-11-05 | 2015-11-03 | 18.534 | 2,600,520 | +9,215 | 11.86% | 48,196,955 |
| 2015-11-04 | 2015-11-02 | 18.666 | 2,591,305 | +3,853 | 11.82% | 48,369,212 |
| 2015-11-03 | 2015-10-30 | 19.328 | 2,587,452 | -9,216 | 11.80% | 50,009,962 |
| 2015-11-02 | 2015-10-29 | 19.460 | 2,596,668 | -2,734 | 11.84% | 50,531,841 |
| 2015-10-30 | 2015-10-28 | 18.798 | 2,599,402 | +831 | 11.86% | 48,864,466 |
| 2015-10-29 | 2015-10-27 | 18.401 | 2,598,571 | +1,208 | 11.85% | 47,816,827 |
| 2015-10-28 | 2015-10-26 | 18.534 | 2,597,363 | -4,532 | 11.85% | 48,138,444 |
| 2015-10-27 | 2015-10-23 | 18.798 | 2,601,895 | -3,611 | 11.87% | 48,911,330 |
| 2015-10-26 | 2015-10-22 | 18.534 | 2,605,506 | +10,077 | 11.88% | 48,289,363 |
| 2015-10-23 | 2015-10-20 | 18.798 | 2,595,429 | -2,901 | 11.84% | 48,789,780 |
| 2015-10-22 | 2015-10-19 | 19.063 | 2,598,330 | -14,412 | 11.85% | 49,532,262 |
| 2015-10-20 | 2015-10-16 | 19.857 | 2,612,742 | -2,297 | 11.92% | 51,882,291 |
| 2015-10-19 | 2015-10-15 | 20.387 | 2,615,039 | -5,726 | 11.93% | 53,312,648 |
| 2015-10-16 | 2015-10-14 | 19.990 | 2,620,765 | +1,436 | 11.95% | 52,388,551 |
| 2015-10-15 | 2015-10-13 | 20.387 | 2,619,329 | -2,236 | 11.95% | 53,400,108 |
| 2015-10-14 | 2015-10-12 | 19.857 | 2,621,565 | -2,690 | 11.96% | 52,057,493 |
| 2015-10-13 | 2015-10-09 | 19.593 | 2,624,255 | +17,027 | 11.97% | 51,416,098 |
| 2015-10-12 | 2015-10-08 | 17.077 | 2,607,228 | +3,399 | 11.89% | 44,524,606 |
| 2015-10-09 | 2015-10-07 | 17.342 | 2,603,829 | -3,067 | 11.88% | 45,155,964 |
| 2015-10-08 | 2015-10-06 | 16.680 | 2,606,896 | +8,143 | 11.89% | 43,483,612 |
| 2015-10-07 | 2015-10-05 | 16.283 | 2,598,753 | -2,069 | 11.85% | 42,315,695 |
| 2015-10-06 | 2015-10-02 | 16.283 | 2,600,822 | +5,529 | 11.86% | 42,349,385 |
| 2015-10-05 | 2015-09-30 | 16.415 | 2,595,293 | -1,873 | 11.84% | 42,602,928 |
| 2015-10-02 | 2015-09-29 | 16.548 | 2,597,166 | -2,538 | 11.85% | 42,977,494 |
| 2015-09-30 | 2015-09-25 | 16.680 | 2,599,704 | -1,421 | 11.86% | 43,363,648 |
| 2015-09-29 | 2015-09-24 | 17.077 | 2,601,125 | -2,915 | 11.86% | 44,420,383 |
| 2015-09-25 | 2015-09-23 | 16.548 | 2,604,040 | -8,914 | 11.88% | 43,091,244 |
| 2015-09-24 | 2015-09-22 | 16.945 | 2,612,954 | -17,298 | 11.92% | 44,276,481 |
| 2015-09-23 | 2015-09-21 | 17.342 | 2,630,252 | -7,479 | 12.00% | 45,614,195 |
| 2015-09-22 | 2015-09-18 | 17.210 | 2,637,731 | -28,855 | 12.03% | 45,394,707 |
| 2015-09-21 | 2015-09-17 | 16.415 | 2,666,586 | -6,784 | 12.16% | 43,773,235 |
| 2015-09-18 | 2015-09-16 | 17.077 | 2,673,370 | -10,152 | 12.19% | 45,654,138 |
| 2015-09-17 | 2015-09-15 | 16.945 | 2,683,522 | +9,684 | 12.24% | 45,472,255 |
| 2015-09-16 | 2015-09-14 | 17.475 | 2,673,838 | -16,316 | 12.20% | 46,724,040 |
| 2015-09-15 | 2015-09-11 | 17.607 | 2,690,154 | +4,653 | 12.27% | 47,365,284 |
| 2015-09-14 | 2015-09-10 | 17.210 | 2,685,501 | -17,253 | 12.25% | 46,216,817 |
| 2015-09-11 | 2015-09-09 | 18.534 | 2,702,754 | -3,218 | 12.33% | 50,091,717 |
| 2015-09-10 | 2015-09-08 | 17.210 | 2,705,972 | +23,432 | 12.34% | 46,569,118 |
| 2015-09-09 | 2015-09-07 | 15.224 | 2,682,540 | +14,594 | 12.24% | 40,839,029 |
| 2015-09-08 | 2015-09-04 | 15.886 | 2,667,946 | +50,505 | 12.17% | 42,382,800 |
| 2015-09-07 | 2015-09-02 | 17.077 | 2,617,441 | +33,207 | 11.94% | 44,699,017 |
| 2015-09-04 | 2015-09-01 | 18.136 | 2,584,234 | -604 | 11.79% | 46,868,793 |
| 2015-09-02 | 2015-08-31 | 18.666 | 2,584,838 | -6,708 | 11.79% | 48,248,499 |
| 2015-09-01 | 2015-08-28 | 19.990 | 2,591,546 | -25,683 | 11.82% | 51,804,470 |
| 2015-08-31 | 2015-08-27 | 18.534 | 2,617,229 | -19,867 | 11.94% | 48,506,632 |
| 2015-08-28 | 2015-08-26 | 18.269 | 2,637,096 | +99,832 | 12.03% | 48,176,627 |
| 2015-07-29 | 2015-07-27 | 29.786 | 2,537,264 | +15 | 11.57% | 75,575,241 |
| 2015-07-03 | 2015-06-30 | 29.786 | 2,537,249 | +19,383 | 11.57% | 75,574,794 |
| 2015-07-02 | 2015-06-29 | 29.124 | 2,517,866 | +28,070 | 11.48% | 73,330,840 |
| 2015-06-30 | 2015-06-26 | 32.434 | 2,489,796 | +26,544 | 11.36% | 80,753,474 |
| 2015-06-29 | 2015-06-25 | 33.758 | 2,463,252 | -2,341 | 11.24% | 83,153,472 |
| 2015-06-26 | 2015-06-24 | 34.420 | 2,465,593 | +6,511 | 11.25% | 84,864,508 |
| 2015-06-25 | 2015-06-23 | 34.420 | 2,459,082 | +21,106 | 11.22% | 84,640,403 |
| 2015-06-24 | 2015-06-22 | 34.420 | 2,437,976 | +37,346 | 11.12% | 83,913,945 |
| 2015-06-23 | 2015-06-19 | 35.743 | 2,400,630 | +41,108 | 10.95% | 85,806,533 |
| 2015-06-22 | 2015-06-18 | 36.405 | 2,359,522 | +30,064 | 10.76% | 85,898,996 |
| 2015-06-19 | 2015-06-17 | 35.081 | 2,329,458 | +15,803 | 10.63% | 81,720,708 |
| 2015-06-18 | 2015-06-16 | 34.420 | 2,313,655 | -14,775 | 10.55% | 79,634,876 |
| 2015-06-17 | 2015-06-15 | 34.420 | 2,328,430 | -9,035 | 10.62% | 80,143,425 |
| 2015-06-16 | 2015-06-12 | 34.420 | 2,337,465 | -5,967 | 12.79% | 80,454,405 |
| 2015-06-15 | 2015-06-11 | 34.420 | 2,343,432 | +30,578 | 12.83% | 80,659,786 |
| 2015-06-12 | 2015-06-10 | 33.096 | 2,312,854 | -13,718 | 12.66% | 76,545,487 |
| 2015-06-11 | 2015-06-09 | 35.081 | 2,326,572 | +32,874 | 12.73% | 81,619,463 |
| 2015-06-10 | 2015-06-08 | 37.729 | 2,293,698 | +49,584 | 12.55% | 86,539,117 |
| 2015-06-09 | 2015-06-05 | 39.053 | 2,244,114 | +2,372 | 12.28% | 87,639,178 |
| 2015-06-08 | 2015-06-04 | 40.377 | 2,241,742 | +38,509 | 12.27% | 90,514,224 |
| 2015-06-05 | 2015-06-03 | 37.067 | 2,203,233 | +60,008 | 12.06% | 81,667,606 |
| 2015-06-04 | 2015-06-02 | 37.729 | 2,143,225 | +67,879 | 11.73% | 80,861,909 |
| 2015-06-03 | 2015-06-01 | 39.053 | 2,075,346 | +125,288 | 11.36% | 81,048,297 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,950,058 | +58,558 | 10.67% | 80,027,746 |
| 2015-06-01 | 2015-05-28 | 41.039 | 1,891,500 | +166 | 10.35% | 77,624,605 |
| 2015-05-29 | 2015-05-27 | 42.362 | 1,891,334 | +12,554 | 10.35% | 80,121,592 |
| 2015-05-28 | 2015-05-26 | 43.686 | 1,878,780 | -21,604 | 10.28% | 82,076,954 |
| 2015-05-27 | 2015-05-22 | 37.729 | 1,900,384 | +2,085 | 10.40% | 71,699,741 |
| 2015-05-26 | 2015-05-21 | 37.067 | 1,898,299 | +2,720 | 10.39% | 70,364,566 |
| 2015-05-22 | 2015-05-20 | 38.391 | 1,895,579 | -15,743 | 10.38% | 72,773,163 |
| 2015-05-21 | 2015-05-19 | 35.081 | 1,911,322 | +23,493 | 10.46% | 67,051,901 |
| 2015-05-20 | 2015-05-18 | 35.743 | 1,887,829 | +16,422 | 10.33% | 67,477,313 |
| 2015-05-19 | 2015-05-15 | 36.405 | 1,871,407 | +121 | 10.24% | 68,129,046 |
| 2015-05-18 | 2015-05-14 | 37.729 | 1,871,286 | +22,676 | 10.24% | 70,601,900 |
| 2015-05-15 | 2015-05-13 | 36.405 | 1,848,610 | -1,948 | 10.12% | 67,299,115 |
| 2015-05-14 | 2015-05-12 | 33.758 | 1,850,558 | +21,936 | 10.13% | 62,470,394 |
| 2015-05-13 | 2015-05-11 | 35.081 | 1,828,622 | +44,462 | 11.47% | 64,150,667 |
| 2015-05-12 | 2015-05-08 | 36.405 | 1,784,160 | +42,845 | 11.19% | 64,952,797 |
| 2015-05-11 | 2015-05-07 | 36.405 | 1,741,315 | +19,459 | 10.92% | 63,393,014 |
| 2015-05-08 | 2015-05-06 | 39.715 | 1,721,856 | +33,343 | 10.80% | 68,383,204 |
| 2015-05-07 | 2015-05-05 | 41.039 | 1,688,513 | +4,910 | 10.59% | 69,294,293 |
| 2015-05-06 | 2015-05-04 | 45.672 | 1,683,603 | +37,996 | 10.56% | 76,893,592 |
| 2015-05-05 | 2015-04-30 | 44.348 | 1,645,607 | +90 | 10.32% | 72,979,737 |
| 2015-05-04 | 2015-04-29 | 45.672 | 1,645,517 | -34,173 | 10.32% | 75,154,127 |
| 2015-04-30 | 2015-04-28 | 43.024 | 1,679,690 | +13,506 | 10.53% | 72,267,638 |
| 2015-04-29 | 2015-04-27 | 45.010 | 1,666,184 | -3,671 | 10.45% | 74,995,161 |
| 2015-04-28 | 2015-04-24 | 46.334 | 1,669,855 | +33,524 | 10.47% | 77,370,993 |
| 2015-04-27 | 2015-04-23 | 45.672 | 1,636,331 | -28,584 | 10.26% | 74,734,583 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,664,915 | -70,054 | 10.44% | 82,652,253 |
| 2015-04-23 | 2015-04-21 | 45.010 | 1,734,969 | +11,708 | 10.88% | 78,091,183 |
| 2015-04-22 | 2015-04-20 | 41.701 | 1,723,261 | +45,474 | 10.81% | 71,860,954 |
| 2015-04-21 | 2015-04-17 | 37.729 | 1,677,787 | -5,272 | 10.52% | 63,301,361 |
| 2015-04-20 | 2015-04-16 | 37.067 | 1,683,059 | -11,709 | 10.56% | 62,386,229 |
| 2015-04-17 | 2015-04-15 | 38.391 | 1,694,768 | -56,850 | 10.63% | 65,063,829 |
| 2015-04-16 | 2015-04-14 | 32.963 | 1,751,618 | -6,723 | 10.99% | 57,739,113 |
| 2015-04-15 | 2015-04-13 | 32.169 | 1,758,341 | +5,137 | 11.03% | 56,564,082 |
| 2015-04-14 | 2015-04-10 | 31.772 | 1,753,204 | +725 | 11.00% | 55,702,548 |
| 2015-04-13 | 2015-04-09 | 32.963 | 1,752,479 | +22,963 | 10.99% | 57,767,495 |
| 2015-04-10 | 2015-04-08 | 33.758 | 1,729,516 | -438 | 10.85% | 58,384,307 |
| 2015-04-09 | 2015-04-02 | 30.978 | 1,729,954 | +3,113 | 10.85% | 53,589,756 |
| 2015-04-08 | 2015-04-01 | 31.772 | 1,726,841 | +6,390 | 10.83% | 54,864,946 |
| 2015-04-02 | 2015-03-31 | 31.507 | 1,720,451 | +11,376 | 10.79% | 54,206,408 |
| 2015-04-01 | 2015-03-30 | 31.507 | 1,709,075 | +8,128 | 10.72% | 53,847,983 |
| 2015-03-31 | 2015-03-27 | 33.758 | 1,700,947 | +11,225 | 10.67% | 57,419,886 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,689,722 | +7,388 | 10.60% | 55,922,507 |
| 2015-03-27 | 2015-03-25 | 32.699 | 1,682,334 | -32,285 | 10.55% | 55,009,860 |
| 2015-03-26 | 2015-03-24 | 30.051 | 1,714,619 | +6,345 | 10.75% | 51,525,813 |
| 2015-03-25 | 2015-03-23 | 32.434 | 1,708,274 | +125,333 | 10.71% | 55,405,768 |
| 2015-03-24 | 2015-03-20 | 27.800 | 1,582,941 | +12,192 | 9.93% | 44,006,354 |
| 2015-03-23 | 2015-03-19 | 24.888 | 1,570,749 | -11,164 | 9.85% | 39,092,730 |
| 2015-03-20 | 2015-03-18 | 24.491 | 1,581,913 | -6,965 | 9.92% | 38,742,326 |
| 2015-03-19 | 2015-03-17 | 25.550 | 1,588,878 | -30 | 9.96% | 40,595,624 |
| 2015-03-18 | 2015-03-16 | 25.417 | 1,588,908 | -14,337 | 9.96% | 40,386,047 |
| 2015-03-17 | 2015-03-13 | 27.138 | 1,603,245 | +6,073 | 10.05% | 43,509,603 |
| 2015-03-16 | 2015-03-12 | 28.065 | 1,597,172 | +13,204 | 10.02% | 44,824,857 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,583,968 | +37,241 | 9.93% | 46,131,805 |
| 2015-03-12 | 2015-03-10 | 25.285 | 1,546,727 | -27,315 | 9.70% | 39,109,152 |
| 2015-03-11 | 2015-03-09 | 27.800 | 1,574,042 | +23,553 | 9.87% | 43,758,958 |
| 2015-03-10 | 2015-03-06 | 19.063 | 1,550,489 | +4,895 | 9.72% | 29,557,149 |
| 2015-03-09 | 2015-03-05 | 18.401 | 1,545,594 | +1,284 | 9.69% | 28,440,785 |
| 2015-03-06 | 2015-03-04 | 18.534 | 1,544,310 | +10,454 | 9.69% | 28,621,598 |
| 2015-03-05 | 2015-03-03 | 18.931 | 1,533,856 | +5,983 | 9.62% | 29,037,016 |
| 2015-03-04 | 2015-03-02 | 19.460 | 1,527,873 | -4,457 | 9.58% | 29,732,810 |
| 2015-03-03 | 2015-02-27 | 19.990 | 1,532,330 | -3,127 | 9.61% | 30,630,960 |
| 2015-03-02 | 2015-02-26 | 20.255 | 1,535,457 | +2,417 | 9.63% | 31,100,005 |
| 2015-02-27 | 2015-02-25 | 19.990 | 1,533,040 | -4,774 | 9.61% | 30,645,153 |
| 2015-02-26 | 2015-02-24 | 20.652 | 1,537,814 | +6,829 | 9.64% | 31,758,485 |
| 2015-02-25 | 2015-02-23 | 20.784 | 1,530,985 | +1,586 | 9.60% | 31,820,130 |
| 2015-02-24 | 2015-02-18 | 20.916 | 1,529,399 | +6,965 | 9.59% | 31,989,633 |
| 2015-02-23 | 2015-02-16 | 20.255 | 1,522,434 | -5,681 | 9.55% | 30,836,229 |
| 2015-02-17 | 2015-02-13 | 19.328 | 1,528,115 | -2,130 | 9.58% | 29,535,223 |
| 2015-02-16 | 2015-02-12 | 21.181 | 1,530,245 | +19,142 | 9.60% | 32,412,484 |
| 2015-02-13 | 2015-02-11 | 19.593 | 1,511,103 | -4,956 | 9.48% | 29,606,505 |
| 2015-02-12 | 2015-02-10 | 19.195 | 1,516,059 | +15,546 | 9.51% | 29,101,506 |
| 2015-02-11 | 2015-02-09 | 18.269 | 1,500,513 | +7,086 | 9.41% | 27,412,599 |
| 2015-02-10 | 2015-02-06 | 17.872 | 1,493,427 | +13,853 | 9.37% | 26,690,034 |
| 2015-02-09 | 2015-02-05 | 17.210 | 1,479,574 | +40,459 | 9.28% | 25,463,108 |
| 2015-02-06 | 2015-02-04 | 19.857 | 1,439,115 | +25,200 | 9.03% | 28,577,098 |
| 2015-02-05 | 2015-02-03 | 21.446 | 1,413,915 | +14,971 | 8.87% | 30,322,826 |
| 2015-02-04 | 2015-02-02 | 22.108 | 1,398,944 | +15,924 | 8.77% | 30,927,738 |
| 2015-02-03 | 2015-01-30 | 23.299 | 1,383,020 | +5,695 | 8.67% | 32,223,484 |
| 2015-02-02 | 2015-01-29 | 24.491 | 1,377,325 | +22,405 | 8.64% | 33,731,800 |
| 2015-01-30 | 2015-01-28 | 23.697 | 1,354,920 | +34,582 | 8.50% | 32,106,876 |
| 2015-01-29 | 2015-01-27 | 24.358 | 1,320,338 | +13,989 | 8.28% | 32,161,353 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,306,349 | +16,287 | 8.19% | 33,204,107 |
| 2015-01-27 | 2015-01-23 | 26.477 | 1,290,062 | +16,512 | 8.09% | 34,156,388 |
| 2015-01-26 | 2015-01-22 | 26.609 | 1,273,550 | +8,506 | 7.99% | 33,887,804 |
| 2015-01-23 | 2015-01-21 | 27.536 | 1,265,044 | -1,783 | 7.93% | 34,833,758 |
| 2015-01-22 | 2015-01-20 | 27.536 | 1,266,827 | +3,928 | 7.94% | 34,882,854 |
| 2015-01-21 | 2015-01-19 | 27.536 | 1,262,899 | +3,399 | 7.92% | 34,774,694 |
| 2015-01-20 | 2015-01-16 | 28.462 | 1,259,500 | +6,195 | 7.90% | 35,848,253 |
| 2015-01-19 | 2015-01-15 | 28.462 | 1,253,305 | +5,227 | 7.86% | 35,671,929 |
| 2015-01-16 | 2015-01-14 | 29.124 | 1,248,078 | +12,615 | 7.83% | 36,349,277 |
| 2015-01-15 | 2015-01-13 | 32.169 | 1,235,463 | +6,330 | 7.75% | 39,743,616 |
| 2015-01-14 | 2015-01-12 | 31.242 | 1,229,133 | -4,155 | 7.71% | 38,400,974 |
| 2015-01-13 | 2015-01-09 | 31.772 | 1,233,288 | +18,553 | 7.73% | 39,183,850 |
| 2015-01-12 | 2015-01-08 | 32.699 | 1,214,735 | +1,435 | 7.62% | 39,720,057 |
| 2015-01-09 | 2015-01-07 | 32.566 | 1,213,300 | +4,698 | 7.61% | 39,512,514 |
| 2015-01-08 | 2015-01-06 | 27.933 | 1,208,602 | -287 | 7.58% | 33,759,587 |
| 2015-01-07 | 2015-01-05 | 27.800 | 1,208,889 | -7,871 | 7.58% | 33,607,568 |
| 2015-01-06 | 2015-01-02 | 26.477 | 1,216,760 | +1,586 | 7.63% | 32,215,604 |
| 2015-01-05 | 2014-12-31 | 27.536 | 1,215,174 | -4,517 | 7.62% | 33,460,557 |
| 2015-01-02 | 2014-12-29 | 27.933 | 1,219,691 | +5,998 | 7.65% | 34,069,334 |
| 2014-12-30 | 2014-12-24 | 27.271 | 1,213,693 | +3,641 | 7.61% | 33,098,433 |
| 2014-12-29 | 2014-12-22 | 27.536 | 1,210,052 | +1,360 | 7.59% | 33,319,520 |
| 2014-12-23 | 2014-12-19 | 29.124 | 1,208,692 | -4,200 | 7.58% | 35,202,191 |
| 2014-12-22 | 2014-12-18 | 30.448 | 1,212,892 | -1,662 | 7.61% | 36,930,172 |
| 2014-12-19 | 2014-12-17 | 30.183 | 1,214,554 | -2,221 | 7.62% | 36,659,205 |
| 2014-12-18 | 2014-12-16 | 31.639 | 1,216,775 | -1,314 | 7.63% | 38,498,122 |
| 2014-12-17 | 2014-12-15 | 31.639 | 1,218,089 | -302 | 7.64% | 38,539,696 |
| 2014-12-16 | 2014-12-12 | 32.169 | 1,218,391 | -1,557 | 9.16% | 39,194,427 |
| 2014-12-15 | 2014-12-11 | 30.580 | 1,219,948 | -1,359 | 9.17% | 37,306,513 |
| 2014-12-12 | 2014-12-10 | 31.375 | 1,221,307 | -4,140 | 9.18% | 38,318,152 |
| 2014-12-11 | 2014-12-09 | 29.521 | 1,225,447 | +9,397 | 9.21% | 36,176,851 |
| 2014-12-10 | 2014-12-08 | 33.096 | 1,216,050 | +4,744 | 9.14% | 40,246,008 |
| 2014-12-09 | 2014-12-05 | 35.743 | 1,211,306 | -4,608 | 9.11% | 43,296,122 |
| 2014-12-08 | 2014-12-04 | 37.067 | 1,215,914 | -2,417 | 9.14% | 45,070,487 |
| 2014-12-05 | 2014-12-03 | 37.067 | 1,218,331 | -6,934 | 9.16% | 45,160,079 |
| 2014-12-04 | 2014-12-02 | 37.067 | 1,225,265 | -17,888 | 9.21% | 45,417,102 |
| 2014-12-03 | 2014-12-01 | 38.391 | 1,243,153 | +2,100 | 9.35% | 47,725,880 |
| 2014-12-02 | 2014-11-28 | 38.391 | 1,241,053 | +3,157 | 9.33% | 47,645,259 |
| 2014-12-01 | 2014-11-27 | 39.715 | 1,237,896 | -5,997 | 9.31% | 49,162,819 |
| 2014-11-28 | 2014-11-26 | 40.377 | 1,243,893 | +9,125 | 9.35% | 50,224,339 |
| 2014-11-27 | 2014-11-25 | 39.053 | 1,234,768 | -3,369 | 9.28% | 48,221,281 |
| 2014-11-26 | 2014-11-24 | 39.715 | 1,238,137 | -9,971 | 9.31% | 49,172,390 |
| 2014-11-25 | 2014-11-21 | 39.053 | 1,248,108 | +1,435 | 9.38% | 48,742,247 |
| 2014-11-24 | 2014-11-20 | 39.715 | 1,246,673 | -8,445 | 9.37% | 49,511,396 |
| 2014-11-21 | 2014-11-19 | 39.715 | 1,255,118 | +2,508 | 9.44% | 49,846,788 |
| 2014-11-20 | 2014-11-18 | 39.053 | 1,252,610 | -1,964 | 9.42% | 48,918,063 |
| 2014-11-19 | 2014-11-17 | 41.039 | 1,254,574 | +1,858 | 9.43% | 51,486,022 |
| 2014-11-18 | 2014-11-14 | 41.701 | 1,252,716 | +1,435 | 9.42% | 52,238,962 |
| 2014-11-17 | 2014-11-13 | 41.039 | 1,251,281 | -6,073 | 9.41% | 51,350,882 |
| 2014-11-14 | 2014-11-12 | 38.391 | 1,257,354 | +453 | 9.45% | 48,271,070 |
| 2014-11-13 | 2014-11-11 | 37.729 | 1,256,901 | -70,311 | 9.45% | 47,421,719 |
| 2014-11-12 | 2014-11-10 | 39.715 | 1,327,212 | -438 | 9.98% | 52,709,988 |
| 2014-11-11 | 2014-11-07 | 39.715 | 1,327,650 | -7,358 | 9.98% | 52,727,383 |
| 2014-11-10 | 2014-11-06 | 41.039 | 1,335,008 | +136 | 10.04% | 54,786,925 |
| 2014-11-07 | 2014-11-05 | 41.039 | 1,334,872 | -6,390 | 10.04% | 54,781,344 |
| 2014-11-06 | 2014-11-04 | 41.039 | 1,341,262 | +1,329 | 10.08% | 55,043,581 |
| 2014-11-05 | 2014-11-03 | 41.039 | 1,339,933 | -18,990 | 10.07% | 54,989,040 |
| 2014-11-04 | 2014-10-31 | 41.701 | 1,358,923 | -9,911 | 10.22% | 56,667,854 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,368,834 | +12,887 | 10.29% | 58,893,248 |
| 2014-10-31 | 2014-10-29 | 41.701 | 1,355,947 | -18,930 | 10.19% | 56,543,753 |
| 2014-10-30 | 2014-10-28 | 39.715 | 1,374,877 | -3,369 | 10.34% | 54,602,995 |
| 2014-10-29 | 2014-10-27 | 37.729 | 1,378,246 | -2,161 | 10.36% | 51,999,955 |
| 2014-10-28 | 2014-10-24 | 37.729 | 1,380,407 | +3,022 | 10.38% | 52,081,487 |
| 2014-10-27 | 2014-10-23 | 39.053 | 1,377,385 | -8,672 | 10.36% | 53,790,890 |
| 2014-10-24 | 2014-10-22 | 40.377 | 1,386,057 | -18,703 | 10.42% | 55,964,457 |
| 2014-10-23 | 2014-10-21 | 37.067 | 1,404,760 | +166 | 10.56% | 52,070,473 |
| 2014-10-22 | 2014-10-20 | 37.067 | 1,404,594 | +2,659 | 10.56% | 52,064,320 |
| 2014-10-21 | 2014-10-17 | 37.067 | 1,401,935 | +42,664 | 10.54% | 51,965,759 |
| 2014-10-20 | 2014-10-16 | 37.729 | 1,359,271 | +50,263 | 10.22% | 51,284,045 |
| 2014-10-17 | 2014-10-15 | 40.377 | 1,309,008 | +21,302 | 9.84% | 52,853,470 |
| 2014-10-16 | 2014-10-14 | 41.701 | 1,287,706 | -1,435 | 9.68% | 53,698,065 |
| 2014-10-15 | 2014-10-13 | 43.686 | 1,289,141 | +34,823 | 9.69% | 56,317,806 |
| 2014-10-14 | 2014-10-10 | 43.024 | 1,254,318 | -2,719 | 9.43% | 53,966,267 |
| 2014-10-13 | 2014-10-09 | 45.010 | 1,257,037 | +57,243 | 9.45% | 56,579,400 |
| 2014-10-10 | 2014-10-08 | 43.024 | 1,199,794 | +48,239 | 9.02% | 51,620,405 |
| 2014-10-09 | 2014-10-07 | 45.010 | 1,151,555 | +113,701 | 8.66% | 51,831,642 |
| 2014-10-08 | 2014-10-06 | 45.010 | 1,037,854 | +59,116 | 7.80% | 46,713,945 |
| 2014-10-07 | 2014-10-03 | 47.658 | 978,738 | +39,477 | 7.36% | 46,644,486 |
| 2014-10-06 | 2014-09-30 | 46.996 | 939,261 | +86,310 | 7.06% | 44,141,390 |
| 2014-10-03 | 2014-09-29 | 45.010 | 852,951 | -32,723 | 6.41% | 38,391,437 |
| 2014-09-30 | 2014-09-26 | 52.291 | 885,674 | -44,613 | 6.66% | 46,312,940 |
| 2014-09-29 | 2014-09-25 | 56.925 | 930,287 | +17,525 | 6.99% | 52,956,195 |
| 2014-09-26 | 2014-09-24 | 58.910 | 912,762 | -42,030 | 6.86% | 53,771,101 |
| 2014-09-25 | 2014-09-23 | 62.882 | 954,792 | -5,076 | 7.18% | 60,039,041 |
| 2014-09-24 | 2014-09-22 | 64.868 | 959,868 | -4,608 | 8.66% | 62,264,278 |
| 2014-09-23 | 2014-09-19 | 59.572 | 964,476 | +22,133 | 8.70% | 57,455,989 |
| 2014-09-22 | 2014-09-18 | 52.291 | 942,343 | +3,021 | 8.50% | 49,276,229 |
| 2014-09-19 | 2014-09-17 | 45.010 | 939,322 | +23,296 | 8.47% | 42,279,007 |
| 2014-09-18 | 2014-09-16 | 50.305 | 916,026 | +14,050 | 8.26% | 46,081,092 |
| 2014-09-17 | 2014-09-15 | 52.953 | 901,976 | +14,534 | 8.14% | 47,762,421 |
| 2014-09-16 | 2014-09-12 | 40.377 | 887,442 | -5,469 | 8.01% | 35,832,011 |
| 2014-09-15 | 2014-09-11 | 39.715 | 892,911 | +5,001 | 8.06% | 35,461,801 |
| 2014-09-12 | 2014-09-10 | 39.715 | 887,910 | -3,475 | 8.01% | 35,263,187 |
| 2014-09-11 | 2014-09-08 | 37.729 | 891,385 | -408 | 8.04% | 33,631,137 |
| 2014-09-10 | 2014-09-05 | 38.391 | 891,793 | -3,641 | 8.05% | 34,236,820 |
| 2014-09-08 | 2014-09-04 | 38.391 | 895,434 | -3,762 | 8.08% | 34,376,602 |
| 2014-09-05 | 2014-09-03 | 38.391 | 899,196 | +4,699 | 8.11% | 34,521,029 |
| 2014-09-04 | 2014-09-02 | 37.729 | 894,497 | -1,843 | 8.07% | 33,748,549 |
| 2014-09-03 | 2014-09-01 | 37.729 | 896,340 | -13,114 | 8.09% | 33,818,084 |
| 2014-09-02 | 2014-08-29 | 38.391 | 909,454 | -423 | 8.20% | 34,914,843 |
| 2014-09-01 | 2014-08-28 | 37.729 | 909,877 | +1,269 | 8.21% | 34,328,823 |
| 2014-08-29 | 2014-08-27 | 37.729 | 908,608 | -25,003 | 8.20% | 34,280,945 |
| 2014-08-28 | 2014-08-26 | 40.377 | 933,611 | +1,903 | 8.42% | 37,696,164 |
| 2014-08-27 | 2014-08-25 | 41.039 | 931,708 | +3,082 | 8.41% | 38,236,038 |
| 2014-08-26 | 2014-08-22 | 37.729 | 928,626 | -5,484 | 8.38% | 35,036,205 |
| 2014-08-25 | 2014-08-21 | 36.405 | 934,110 | +5,394 | 8.43% | 34,006,511 |
| 2014-08-22 | 2014-08-20 | 37.067 | 928,716 | +12,373 | 8.38% | 34,424,871 |
| 2014-08-21 | 2014-08-19 | 37.067 | 916,343 | +31,454 | 8.27% | 33,966,239 |
| 2014-08-20 | 2014-08-18 | 37.067 | 884,889 | +15,063 | 7.98% | 32,800,328 |
| 2014-08-19 | 2014-08-15 | 37.067 | 869,826 | +101,342 | 7.85% | 32,241,986 |
| 2014-08-18 | 2014-08-14 | 36.405 | 768,484 | +35,171 | 6.93% | 27,976,855 |
| 2014-08-15 | 2014-08-13 | 36.405 | 733,313 | +36,470 | 6.62% | 26,696,446 |
| 2014-08-14 | 2014-08-12 | 37.067 | 696,843 | +63,180 | 6.29% | 25,829,996 |
| 2014-08-13 | 2014-08-11 | 39.715 | 633,663 | -3,112 | 5.72% | 25,165,813 |
| 2014-08-12 | 2014-08-08 | 41.039 | 636,775 | +2,644 | 5.74% | 26,132,386 |
| 2014-08-11 | 2014-08-07 | 40.377 | 634,131 | +9,004 | 5.72% | 25,604,140 |
| 2014-08-08 | 2014-08-06 | 42.362 | 625,127 | -10,213 | 5.64% | 26,481,928 |
| 2014-08-07 | 2014-08-05 | 43.686 | 635,340 | +34,899 | 5.73% | 27,755,656 |
| 2014-08-06 | 2014-08-04 | 43.024 | 600,441 | -38,494 | 5.42% | 25,833,608 |
| 2014-08-05 | 2014-08-01 | 37.729 | 638,935 | +1,692 | 5.76% | 24,106,430 |
| 2014-08-04 | 2014-07-31 | 37.067 | 637,243 | +9,427 | 5.75% | 23,620,793 |
| 2014-08-01 | 2014-07-30 | 37.729 | 627,816 | -3,142 | 5.66% | 23,686,921 |
| 2014-07-31 | 2014-07-29 | 37.729 | 630,958 | +4,154 | 5.69% | 23,805,465 |
| 2014-07-30 | 2014-07-28 | 37.729 | 626,804 | -498 | 5.65% | 23,648,739 |
| 2014-07-29 | 2014-07-25 | 36.405 | 627,302 | +21,649 | 5.66% | 22,837,088 |
| 2014-07-28 | 2014-07-24 | 36.405 | 605,653 | +20,093 | 5.46% | 22,048,951 |
| 2014-07-25 | 2014-07-23 | 37.067 | 585,560 | +13,945 | 5.28% | 21,705,050 |
| 2014-07-24 | 2014-07-22 | 37.067 | 571,615 | -60,975 | 5.16% | 21,188,149 |
| 2014-07-23 | 2014-07-21 | 38.391 | 632,590 | -8,324 | 5.71% | 24,285,759 |
| 2014-07-22 | 2014-07-18 | 38.391 | 640,914 | -3,309 | 5.78% | 24,605,326 |
| 2014-07-21 | 2014-07-17 | 38.391 | 644,223 | +131,241 | 5.81% | 24,732,362 |
| 2014-07-18 | 2014-07-16 | 36.405 | 512,982 | +137,268 | 4.63% | 18,675,240 |
| 2014-07-17 | 2014-07-15 | 43.686 | 375,714 | -1,102 | 3.39% | 16,413,556 |
| 2014-07-16 | 2014-07-14 | 44.348 | 376,816 | +12,856 | 3.40% | 16,711,118 |
| 2014-07-15 | 2014-07-11 | 44.348 | 363,960 | -5,801 | 3.28% | 16,140,977 |
| 2014-07-14 | 2014-07-10 | 43.024 | 369,761 | +3,626 | 3.34% | 15,908,742 |
| 2014-07-11 | 2014-07-09 | 42.362 | 366,135 | -1,269 | 3.30% | 15,510,385 |
| 2014-07-10 | 2014-07-08 | 43.024 | 367,404 | +19,020 | 3.31% | 15,807,333 |
| 2014-07-09 | 2014-07-07 | 44.348 | 348,384 | +42,332 | 3.14% | 15,450,209 |
| 2014-07-08 | 2014-07-04 | 49.644 | 306,052 | -7,690 | 2.76% | 15,193,501 |
| 2014-07-07 | 2014-07-03 | 46.334 | 313,742 | +9,699 | 2.83% | 14,536,909 |
| 2014-07-04 | 2014-07-02 | 44.348 | 304,043 | +10,999 | 2.74% | 13,483,765 |
| 2014-07-03 | 2014-06-30 | 47.658 | 293,044 | +3,067 | 2.64% | 13,965,828 |
| 2014-07-02 | 2014-06-27 | 48.982 | 289,977 | +29,052 | 2.62% | 14,203,541 |
| 2014-06-30 | 2014-06-26 | 48.982 | 260,925 | +7,297 | 2.35% | 12,780,528 |
| 2014-06-27 | 2014-06-25 | 46.996 | 253,628 | +32,557 | 2.29% | 11,919,469 |
| 2014-06-26 | 2014-06-24 | 49.644 | 221,071 | +52,484 | 1.99% | 10,974,744 |
| 2014-06-25 | 2014-06-23 | 65.529 | 168,587 | +4,170 | 1.52% | 11,047,414 |
| 2014-06-24 | 2014-06-20 | 74.134 | 164,417 | +9,427 | 1.48% | 12,188,945 |
| 2014-06-23 | 2014-06-19 | 78.106 | 154,990 | +12,539 | 1.40% | 12,105,620 |
| 2014-06-20 | 2014-06-18 | 88.696 | 142,451 | +2,493 | 1.29% | 12,634,896 |
| 2014-06-19 | 2014-06-17 | 92.668 | 139,958 | +8,596 | 1.26% | 12,969,616 |
| 2014-06-18 | 2014-06-16 | 104.582 | 131,362 | -1,661 | 1.19% | 13,738,148 |
| 2014-06-17 | 2014-06-13 | 104.582 | 133,023 | -4,759 | 1.20% | 13,911,860 |
| 2014-06-16 | 2014-06-12 | 99.287 | 137,782 | +302 | 1.24% | 13,679,969 |
| 2014-06-13 | 2014-06-11 | 91.344 | 137,480 | +5,227 | 1.24% | 12,557,986 |
| 2014-06-12 | 2014-06-10 | 91.344 | 132,253 | +846 | 1.19% | 12,080,530 |
| 2014-06-11 | 2014-06-09 | 92.668 | 131,407 | -226 | 1.19% | 12,177,213 |
| 2014-06-10 | 2014-06-06 | 97.963 | 131,633 | +513 | 1.19% | 12,895,193 |
| 2014-06-09 | 2014-06-05 | 97.963 | 131,120 | +1,481 | 1.18% | 12,844,938 |
| 2014-06-06 | 2014-06-04 | 95.316 | 129,639 | +1,964 | 1.17% | 12,356,615 |
| 2014-06-05 | 2014-06-03 | 104.582 | 127,675 | -756 | 1.15% | 13,352,553 |
| 2014-06-04 | 2014-05-30 | 127.087 | 128,431 | +11,180 | 1.16% | 16,321,966 |
| 2014-06-03 | 2014-05-29 | 125.764 | 117,251 | +2,040 | 1.06% | 14,745,908 |
| 2014-05-30 | 2014-05-28 | 123.116 | 115,211 | -2,584 | 1.04% | 14,184,311 |
| 2014-05-29 | 2014-05-27 | 95.316 | 117,795 | +378 | 1.06% | 11,227,698 |
| 2014-05-28 | 2014-05-26 | 93.992 | 117,417 | +378 | 1.06% | 11,036,229 |
| 2014-05-22 | 2014-05-20 | 95.316 | 117,039 | +951 | 1.06% | 11,155,639 |
| 2014-05-15 | 2014-05-13 | 92.668 | 116,088 | +801 | 1.05% | 10,757,633 |
| 2014-05-12 | 2014-05-08 | 95.316 | 115,287 | -1,768 | 1.04% | 10,988,646 |
| 2014-05-09 | 2014-05-07 | 93.992 | 117,055 | -60 | 1.06% | 11,002,204 |
| 2014-05-08 | 2014-05-05 | 93.992 | 117,115 | -453 | 1.06% | 11,007,843 |
| 2014-04-30 | 2014-04-28 | 99.287 | 117,568 | -121 | 1.06% | 11,672,980 |
| 2014-04-28 | 2014-04-24 | 96.639 | 117,689 | -227 | 1.06% | 11,373,394 |
| 2014-04-22 | 2014-04-16 | 99.287 | 117,916 | +801 | 1.06% | 11,707,532 |
| 2014-04-17 | 2014-04-15 | 96.639 | 117,115 | +2,266 | 1.06% | 11,317,923 |
| 2014-04-14 | 2014-04-10 | 105.906 | 114,849 | +151 | 1.04% | 12,163,220 |
| 2014-04-11 | 2014-04-09 | 105.906 | 114,698 | -680 | 1.03% | 12,147,228 |
| 2014-04-10 | 2014-04-08 | 109.878 | 115,378 | -543 | 1.04% | 12,677,466 |
| 2014-04-09 | 2014-04-07 | 112.525 | 115,921 | -46 | 1.05% | 13,044,049 |
| 2014-04-08 | 2014-04-04 | 112.525 | 115,967 | +438 | 1.05% | 13,049,225 |
| 2014-04-03 | 2014-04-01 | 117.821 | 115,529 | +151 | 1.04% | 13,611,700 |
| 2014-04-01 | 2014-03-28 | 123.116 | 115,378 | +408 | 1.04% | 14,204,872 |
| 2014-03-31 | 2014-03-27 | 119.144 | 114,970 | +1,662 | 1.04% | 13,698,039 |
| 2014-03-28 | 2014-03-26 | 125.764 | 113,308 | +801 | 1.02% | 14,250,022 |
| 2014-03-27 | 2014-03-25 | 128.411 | 112,507 | +2,055 | 1.01% | 14,447,165 |
| 2014-03-26 | 2014-03-24 | 136.354 | 110,452 | -7,705 | 1.00% | 15,060,596 |
| 2014-03-25 | 2014-03-21 | 139.002 | 118,157 | -635 | 1.07% | 16,424,045 |
| 2014-03-24 | 2014-03-20 | 139.002 | 118,792 | +7,327 | 1.07% | 16,512,311 |
| 2014-03-21 | 2014-03-19 | 135.030 | 111,465 | -1,646 | 1.01% | 15,051,163 |
| 2014-03-20 | 2014-03-18 | 128.411 | 113,111 | +1,208 | 1.02% | 14,524,726 |
| 2014-03-19 | 2014-03-17 | 128.411 | 111,903 | -3,127 | 1.01% | 14,369,605 |
| 2014-03-18 | 2014-03-14 | 129.735 | 115,030 | -816 | 1.04% | 14,923,427 |
| 2014-03-17 | 2014-03-13 | 129.735 | 115,846 | -121 | 1.05% | 15,029,291 |
| 2014-03-14 | 2014-03-12 | 129.735 | 115,967 | +1,012 | 1.05% | 15,044,989 |
| 2014-03-13 | 2014-03-11 | 125.764 | 114,955 | +1,995 | 1.04% | 14,457,155 |
| 2014-03-12 | 2014-03-10 | 137.678 | 112,960 | +4,728 | 1.02% | 15,552,112 |
| 2014-03-11 | 2014-03-07 | 161.507 | 108,232 | -60 | 0.98% | 17,480,219 |
| 2014-03-10 | 2014-03-06 | 158.859 | 108,292 | -1,964 | 0.98% | 17,203,190 |
| 2014-03-07 | 2014-03-05 | 149.592 | 110,256 | +891 | 0.99% | 16,493,470 |
| 2014-03-05 | 2014-03-03 | 145.621 | 109,365 | -1,072 | 0.99% | 15,925,842 |
| 2014-03-04 | 2014-02-28 | 148.269 | 110,437 | -3,626 | 1.00% | 16,374,347 |
| 2014-03-03 | 2014-02-27 | 160.183 | 114,063 | -710 | 1.03% | 18,270,967 |
| 2014-02-28 | 2014-02-26 | 157.535 | 114,773 | +589 | 1.04% | 18,080,817 |
| 2014-02-27 | 2014-02-25 | 162.831 | 114,184 | +4,200 | 1.03% | 18,592,669 |
| 2014-02-26 | 2014-02-24 | 158.859 | 109,984 | -665 | 0.99% | 17,471,980 |
| 2014-02-25 | 2014-02-21 | 157.535 | 110,649 | -1,088 | 1.00% | 17,431,141 |
| 2014-02-24 | 2014-02-20 | 157.535 | 111,737 | +272 | 1.01% | 17,602,540 |
| 2014-02-21 | 2014-02-19 | 149.592 | 111,465 | -257 | 1.01% | 16,674,327 |
| 2014-02-20 | 2014-02-18 | 136.354 | 111,722 | -2,810 | 1.01% | 15,233,766 |
| 2014-02-19 | 2014-02-17 | 125.764 | 114,532 | -740 | 1.03% | 14,403,957 |
| 2014-02-18 | 2014-02-14 | 127.087 | 115,272 | -15 | 1.04% | 14,649,622 |
| 2014-02-17 | 2014-02-13 | 127.087 | 115,287 | +2,236 | 1.04% | 14,651,529 |
| 2014-02-14 | 2014-02-12 | 125.764 | 113,051 | -9,926 | 1.02% | 14,217,701 |
| 2014-02-13 | 2014-02-11 | 125.764 | 122,977 | +1,088 | 1.11% | 15,466,031 |
| 2014-02-12 | 2014-02-10 | 123.116 | 121,889 | +1,405 | 1.10% | 15,006,480 |
| 2014-02-11 | 2014-02-07 | 112.525 | 120,484 | +4,381 | 1.09% | 13,557,502 |
| 2014-02-10 | 2014-02-06 | 108.554 | 116,103 | +3,233 | 1.05% | 12,603,427 |
| 2014-02-07 | 2014-02-05 | 93.992 | 112,870 | +2,448 | 1.02% | 10,608,848 |
| 2014-02-05 | 2014-01-30 | 96.639 | 110,422 | +317 | 1.00% | 10,671,116 |
| 2014-01-28 | 2014-01-24 | 97.963 | 110,105 | +5,106 | 0.99% | 10,786,241 |
| 2014-01-24 | 2014-01-22 | 97.963 | 104,999 | -604 | 0.95% | 10,286,041 |
| 2014-01-22 | 2014-01-20 | 96.639 | 105,603 | +378 | 0.95% | 10,205,411 |
| 2014-01-09 | 2014-01-07 | 105.906 | 105,225 | +2,493 | 0.95% | 11,143,979 |
| 2014-01-07 | 2014-01-03 | 109.878 | 102,732 | +377 | 0.93% | 11,287,953 |
| 2014-01-03 | 2013-12-31 | 119.144 | 102,355 | -1,541 | 0.92% | 12,195,032 |
| 2014-01-02 | 2013-12-27 | 112.525 | 103,896 | -5,106 | 0.94% | 11,690,932 |
| 2013-12-30 | 2013-12-24 | 105.906 | 109,002 | -12,207 | 0.98% | 11,543,987 |
| 2013-12-27 | 2013-12-20 | 96.639 | 121,209 | -302 | 1.09% | 11,713,565 |
| 2013-12-20 | 2013-12-18 | 97.963 | 121,511 | -454 | 1.10% | 11,903,610 |
| 2013-12-19 | 2013-12-17 | 95.316 | 121,965 | +5,213 | 1.10% | 11,625,164 |
| 2013-12-18 | 2013-12-16 | 104.582 | 116,752 | -15 | 1.05% | 12,210,200 |
| 2013-12-17 | 2013-12-13 | 105.906 | 116,767 | -756 | 1.05% | 12,366,348 |
| 2013-12-16 | 2013-12-12 | 108.554 | 117,523 | -952 | 1.06% | 12,757,574 |
| 2013-12-13 | 2013-12-11 | 108.554 | 118,475 | -211 | 1.07% | 12,860,917 |
| 2013-12-12 | 2013-12-10 | 107.230 | 118,686 | +226 | 1.07% | 12,726,702 |
| 2013-12-10 | 2013-12-06 | 111.202 | 118,460 | +6,814 | 1.07% | 13,172,930 |
| 2013-12-09 | 2013-12-05 | 111.202 | 111,646 | +997 | 1.01% | 12,415,203 |
| 2013-12-06 | 2013-12-04 | 111.202 | 110,649 | -378 | 1.00% | 12,304,335 |
| 2013-12-05 | 2013-12-03 | 95.316 | 111,027 | +6,164 | 1.00% | 10,582,602 |
| 2013-12-04 | 2013-12-02 | 113.849 | 104,863 | -1,133 | 0.95% | 11,938,564 |
| 2013-12-03 | 2013-11-29 | 115.173 | 105,996 | +2,100 | 0.96% | 12,207,876 |
| 2013-12-02 | 2013-11-28 | 121.792 | 103,896 | +454 | 0.94% | 12,653,714 |
| 2013-11-29 | 2013-11-27 | 121.792 | 103,442 | -1,617 | 0.93% | 12,598,420 |
| 2013-11-28 | 2013-11-26 | 121.792 | 105,059 | -3,263 | 0.95% | 12,795,358 |
| 2013-11-26 | 2013-11-22 | 123.116 | 108,322 | -1,345 | 0.98% | 13,336,166 |
| 2013-11-25 | 2013-11-21 | 121.792 | 109,667 | -15 | 0.99% | 13,356,576 |
| 2013-11-22 | 2013-11-20 | 120.468 | 109,682 | -1,360 | 0.99% | 13,213,203 |
| 2013-11-20 | 2013-11-18 | 116.497 | 111,042 | -861 | 1.00% | 12,936,039 |
| 2013-11-19 | 2013-11-15 | 115.173 | 111,903 | -3,248 | 1.01% | 12,888,202 |
| 2013-11-18 | 2013-11-14 | 120.468 | 115,151 | -816 | 1.04% | 13,872,044 |
| 2013-11-15 | 2013-11-13 | 108.554 | 115,967 | -680 | 1.05% | 12,588,664 |
| 2013-11-14 | 2013-11-12 | 107.230 | 116,647 | +363 | 1.05% | 12,508,060 |
| 2013-11-13 | 2013-11-11 | 109.878 | 116,284 | -166 | 1.05% | 12,777,015 |
| 2013-11-12 | 2013-11-08 | 105.906 | 116,450 | -650 | 1.05% | 12,332,776 |
| 2013-11-11 | 2013-11-07 | 108.554 | 117,100 | +756 | 1.06% | 12,711,655 |
| 2013-11-08 | 2013-11-06 | 109.878 | 116,344 | +302 | 1.05% | 12,783,608 |
| 2013-11-07 | 2013-11-05 | 112.525 | 116,042 | -2,085 | 1.05% | 13,057,664 |
| 2013-11-06 | 2013-11-04 | 112.525 | 118,127 | +151 | 1.07% | 13,292,279 |
| 2013-11-05 | 2013-11-01 | 113.849 | 117,976 | +982 | 1.06% | 13,431,468 |
| 2013-11-04 | 2013-10-31 | 108.554 | 116,994 | -30 | 1.06% | 12,700,149 |
| 2013-11-01 | 2013-10-30 | 97.963 | 117,024 | +196 | 1.06% | 11,464,049 |
| 2013-10-31 | 2013-10-29 | 95.316 | 116,828 | -15 | 1.05% | 11,135,528 |
| 2013-10-30 | 2013-10-28 | 93.992 | 116,843 | -1,722 | 1.05% | 10,982,277 |
| 2013-10-29 | 2013-10-25 | 93.992 | 118,565 | +5,590 | 1.07% | 11,144,131 |
| 2013-10-28 | 2013-10-24 | 97.963 | 112,975 | -1,134 | 1.02% | 11,067,396 |
| 2013-10-25 | 2013-10-23 | 91.344 | 114,109 | +695 | 1.03% | 10,423,183 |
| 2013-10-24 | 2013-10-22 | 93.992 | 113,414 | +1,798 | 1.02% | 10,659,980 |
| 2013-10-23 | 2013-10-21 | 96.639 | 111,616 | -226 | 1.01% | 10,786,503 |
| 2013-10-22 | 2013-10-18 | 93.992 | 111,842 | +6,496 | 1.01% | 10,512,225 |
| 2013-10-21 | 2013-10-17 | 97.963 | 105,346 | +4,457 | 0.95% | 10,320,034 |
| 2013-10-18 | 2013-10-16 | 96.639 | 100,889 | +2,326 | 0.91% | 9,749,852 |
| 2013-10-17 | 2013-10-15 | 93.992 | 98,563 | -1,284 | 0.89% | 9,264,108 |
| 2013-10-16 | 2013-10-11 | 90.020 | 99,847 | -6,980 | 0.90% | 8,988,253 |
| 2013-10-08 | 2013-10-04 | 82.077 | 106,827 | -45 | 0.96% | 8,768,072 |
| 2013-10-07 | 2013-10-03 | 82.077 | 106,872 | -453 | 0.96% | 8,771,765 |
| 2013-10-04 | 2013-10-02 | 83.401 | 107,325 | -136 | 0.97% | 8,951,026 |
| 2013-10-03 | 2013-09-30 | 86.049 | 107,461 | +15 | 0.97% | 9,246,888 |
| 2013-10-02 | 2013-09-27 | 79.430 | 107,446 | -151 | 0.97% | 8,534,397 |
| 2013-09-23 | 2013-09-18 | 74.134 | 107,597 | +15 | 0.97% | 7,976,632 |
| 2013-09-19 | 2013-09-17 | 74.134 | 107,582 | -332 | 0.97% | 7,975,520 |
| 2013-09-17 | 2013-09-13 | 71.487 | 107,914 | -121 | 0.97% | 7,714,413 |
| 2013-09-16 | 2013-09-12 | 70.163 | 108,035 | -227 | 0.97% | 7,580,044 |
| 2013-09-13 | 2013-09-11 | 70.163 | 108,262 | -2,009 | 0.98% | 7,595,971 |
| 2013-09-04 | 2013-09-02 | 78.106 | 110,271 | +15 | 0.99% | 8,612,806 |
| 2013-09-03 | 2013-08-30 | 78.106 | 110,256 | +60 | 0.99% | 8,611,635 |
| 2013-09-02 | 2013-08-29 | 74.134 | 110,196 | +15 | 0.99% | 8,169,307 |
| 2013-08-30 | 2013-08-28 | 78.106 | 110,181 | +182 | 0.99% | 8,605,777 |
| 2013-08-29 | 2013-08-27 | 82.077 | 109,999 | +8,687 | 0.99% | 9,028,421 |
| 2013-08-27 | 2013-08-23 | 80.753 | 101,312 | +30 | 0.91% | 8,181,296 |
| 2013-08-26 | 2013-08-22 | 82.077 | 101,282 | +151 | 0.91% | 8,312,953 |
| 2013-08-23 | 2013-08-21 | 80.753 | 101,131 | -635 | 0.91% | 8,166,679 |
| 2013-08-22 | 2013-08-20 | 76.782 | 101,766 | +121 | 0.92% | 7,813,796 |
| 2013-08-21 | 2013-08-19 | 72.811 | 101,645 | -906 | 0.92% | 7,400,824 |
| 2013-08-19 | 2013-08-15 | 67.515 | 102,551 | +60 | 0.93% | 6,923,751 |
| 2013-08-16 | 2013-08-13 | 66.191 | 102,491 | -15 | 0.92% | 6,784,020 |
| 2013-08-15 | 2013-08-12 | 64.868 | 102,506 | +15 | 0.92% | 6,649,312 |
| 2013-08-13 | 2013-08-09 | 64.868 | 102,491 | -710 | 0.92% | 6,648,339 |
| 2013-08-09 | 2013-08-07 | 68.839 | 103,201 | +106 | 0.93% | 7,104,256 |
| 2013-08-07 | 2013-08-05 | 67.515 | 103,095 | -15 | 0.93% | 6,960,479 |
| 2013-08-05 | 2013-08-01 | 70.163 | 103,110 | -907 | 0.93% | 7,234,492 |
| 2013-08-02 | 2013-07-31 | 63.544 | 104,017 | +167 | 0.94% | 6,609,627 |
| 2013-08-01 | 2013-07-30 | 64.868 | 103,850 | -378 | 0.94% | 6,736,494 |
| 2013-07-31 | 2013-07-29 | 64.868 | 104,228 | -136 | 0.94% | 6,761,014 |
| 2013-07-30 | 2013-07-26 | 67.515 | 104,364 | -438 | 0.94% | 7,046,156 |
| 2013-07-29 | 2013-07-25 | 66.191 | 104,802 | +680 | 0.95% | 6,936,988 |
| 2013-07-26 | 2013-07-24 | 72.811 | 104,122 | +649 | 0.94% | 7,581,176 |
| 2013-07-24 | 2013-07-22 | 79.430 | 103,473 | -151 | 0.93% | 8,218,824 |
| 2013-07-23 | 2013-07-19 | 80.753 | 103,624 | -15 | 0.93% | 8,367,998 |
| 2013-07-22 | 2013-07-18 | 80.753 | 103,639 | -15 | 0.93% | 8,369,209 |
| 2013-07-18 | 2013-07-16 | 79.430 | 103,654 | +1,133 | 0.94% | 8,233,200 |
| 2013-07-17 | 2013-07-15 | 83.401 | 102,521 | +468 | 0.92% | 8,550,367 |
| 2013-07-16 | 2013-07-12 | 83.401 | 102,053 | -498 | 0.92% | 8,511,335 |
| 2013-07-10 | 2013-07-08 | 82.077 | 102,551 | +785 | 0.93% | 8,417,109 |
| 2013-07-09 | 2013-07-05 | 83.401 | 101,766 | +1,209 | 0.92% | 8,487,399 |
| 2013-07-08 | 2013-07-04 | 79.430 | 100,557 | +876 | 0.91% | 7,987,207 |
| 2013-07-05 | 2013-07-03 | 83.401 | 99,681 | +1,058 | 0.90% | 8,313,508 |
| 2013-07-04 | 2013-07-02 | 80.753 | 98,623 | -514 | 0.89% | 7,964,150 |
| 2013-07-02 | 2013-06-27 | 82.077 | 99,137 | +408 | 0.89% | 8,136,897 |
| 2013-06-28 | 2013-06-26 | 82.077 | 98,729 | -106 | 0.89% | 8,103,410 |
| 2013-06-27 | 2013-06-25 | 79.430 | 98,835 | -1,510 | 0.89% | 7,850,429 |
| 2013-06-26 | 2013-06-24 | 79.430 | 100,345 | +5,318 | 0.91% | 7,970,368 |
| 2013-06-25 | 2013-06-21 | 87.373 | 95,027 | -16 | 0.86% | 8,302,757 |
| 2013-06-24 | 2013-06-20 | 87.373 | 95,043 | +1,511 | 0.86% | 8,304,155 |
| 2013-06-21 | 2013-06-19 | 87.373 | 93,532 | +2,176 | 0.84% | 8,172,135 |
| 2013-06-18 | 2013-06-14 | 84.725 | 91,356 | -7,267 | 0.82% | 7,740,133 |
| 2013-06-17 | 2013-06-13 | 79.430 | 98,623 | -6,693 | 0.89% | 7,833,590 |
| 2013-06-14 | 2013-06-11 | 79.430 | 105,316 | -846 | 0.95% | 8,365,212 |
| 2013-06-13 | 2013-06-10 | 80.753 | 106,162 | +76 | 0.96% | 8,572,950 |
| 2013-06-10 | 2013-06-06 | 80.753 | 106,086 | +1,601 | 0.96% | 8,566,813 |
| 2013-06-07 | 2013-06-05 | 80.753 | 104,485 | +2,296 | 0.94% | 8,437,526 |
| 2013-06-06 | 2013-06-04 | 82.077 | 102,189 | +1,013 | 0.92% | 8,387,397 |
| 2013-06-05 | 2013-06-03 | 80.753 | 101,176 | -3,052 | 0.91% | 8,170,313 |
| 2013-06-04 | 2013-05-31 | 76.782 | 104,228 | +574 | 0.94% | 8,002,833 |
| 2013-06-03 | 2013-05-30 | 79.430 | 103,654 | -1,662 | 0.94% | 8,233,200 |
| 2013-05-31 | 2013-05-29 | 66.191 | 105,316 | +76 | 0.95% | 6,971,010 |
| 2013-05-30 | 2013-05-28 | 68.839 | 105,240 | -1,723 | 0.95% | 7,244,619 |
| 2013-05-29 | 2013-05-27 | 63.544 | 106,963 | +2,251 | 0.96% | 6,796,826 |
| 2013-05-28 | 2013-05-24 | 62.220 | 104,712 | +907 | 0.94% | 6,515,169 |
| 2013-05-27 | 2013-05-23 | 64.206 | 103,805 | +2,417 | 0.94% | 6,664,865 |
| 2013-05-24 | 2013-05-22 | 67.515 | 101,388 | +29,128 | 0.91% | 6,845,231 |
| 2013-05-23 | 2013-05-21 | 79.430 | 72,260 | -6,723 | 0.65% | 5,739,586 |
| 2013-05-22 | 2013-05-20 | 60.896 | 78,983 | -7,569 | 0.71% | 4,809,754 |
| 2013-05-20 | 2013-05-15 | 30.713 | 86,552 | -15 | 0.78% | 2,658,254 |
| 2013-05-16 | 2013-05-14 | 33.758 | 86,567 | -15 | 0.78% | 2,922,294 |
| 2013-05-08 | 2013-05-06 | 32.963 | 86,582 | -1,904 | 0.78% | 2,854,029 |
| 2013-05-06 | 2013-05-02 | 35.743 | 88,486 | +302 | 0.80% | 3,162,785 |
| 2013-05-03 | 2013-04-30 | 31.507 | 88,184 | +937 | 0.80% | 2,778,421 |
| 2013-05-02 | 2013-04-29 | 27.006 | 87,247 | +211 | 0.79% | 2,356,199 |
| 2013-04-29 | 2013-04-25 | 26.477 | 87,036 | -151 | 0.79% | 2,304,413 |
| 2013-04-18 | 2013-04-16 | 22.108 | 87,187 | -15 | 0.79% | 1,927,523 |
| 2013-04-09 | 2013-04-05 | 24.491 | 87,202 | -544 | 0.79% | 2,135,647 |
| 2013-03-26 | 2013-03-22 | 25.947 | 87,746 | +1,511 | 0.79% | 2,276,747 |
| 2013-03-25 | 2013-03-21 | 26.874 | 86,235 | -9,820 | 0.78% | 2,317,453 |
| 2013-03-20 | 2013-03-18 | 30.051 | 96,055 | -1,707 | 0.87% | 2,886,537 |
| 2013-03-19 | 2013-03-15 | 29.786 | 97,762 | +786 | 0.88% | 2,911,950 |
| 2013-03-15 | 2013-03-13 | 33.758 | 96,976 | -710 | 0.87% | 3,273,677 |
| 2013-03-11 | 2013-03-07 | 38.391 | 97,686 | +377 | 0.88% | 3,750,263 |
| 2013-03-04 | 2013-02-28 | 38.391 | 97,309 | +378 | 0.88% | 3,735,789 |
| 2013-02-28 | 2013-02-26 | 39.053 | 96,931 | -287 | 0.87% | 3,785,437 |
| 2013-02-20 | 2013-02-18 | 33.758 | 97,218 | -15 | 0.88% | 3,281,846 |
| 2013-02-19 | 2013-02-15 | 34.420 | 97,233 | -1,435 | 0.88% | 3,346,712 |
| 2013-02-15 | 2013-02-08 | 36.405 | 98,668 | -91 | 0.89% | 3,592,034 |
| 2013-02-14 | 2013-02-07 | 35.743 | 98,759 | +242 | 0.89% | 3,529,976 |
| 2013-02-08 | 2013-02-06 | 38.391 | 98,517 | +604 | 0.89% | 3,782,166 |
| 2013-02-04 | 2013-01-31 | 39.053 | 97,913 | +3,444 | 0.88% | 3,823,787 |
| 2013-02-01 | 2013-01-30 | 39.715 | 94,469 | +741 | 0.85% | 3,751,819 |
| 2013-01-31 | 2013-01-29 | 39.053 | 93,728 | -831 | 0.85% | 3,660,351 |
| 2013-01-28 | 2013-01-24 | 31.904 | 94,559 | -378 | 0.85% | 3,016,833 |
| 2013-01-25 | 2013-01-23 | 33.758 | 94,937 | +363 | 0.86% | 3,204,845 |
| 2013-01-24 | 2013-01-22 | 33.096 | 94,574 | -30 | 0.85% | 3,129,991 |
| 2013-01-23 | 2013-01-21 | 32.831 | 94,604 | -227 | 0.85% | 3,105,936 |
| 2013-01-21 | 2013-01-17 | 30.448 | 94,831 | -755 | 0.86% | 2,887,417 |
| 2013-01-18 | 2013-01-16 | 31.772 | 95,586 | +861 | 0.86% | 3,036,945 |
| 2013-01-09 | 2013-01-07 | 30.713 | 94,725 | -15 | 0.85% | 2,909,270 |
| 2013-01-04 | 2013-01-02 | 31.772 | 94,740 | +513 | 0.85% | 3,010,066 |
| 2013-01-03 | 2012-12-31 | 30.448 | 94,227 | +1,103 | 0.85% | 2,869,027 |
| 2012-12-19 | 2012-12-17 | 31.507 | 93,124 | -408 | 0.84% | 2,934,066 |
| 2012-12-18 | 2012-12-14 | 32.699 | 93,532 | -785 | 0.84% | 3,058,360 |
| 2012-12-11 | 2012-12-07 | 32.831 | 94,317 | -16 | 0.85% | 3,096,514 |
| 2012-12-05 | 2012-12-03 | 33.758 | 94,333 | +363 | 0.85% | 3,184,456 |
| 2012-11-15 | 2012-11-13 | 35.743 | 93,970 | +680 | 0.85% | 3,358,802 |
| 2012-11-12 | 2012-11-08 | 37.067 | 93,290 | +740 | 0.84% | 3,457,996 |
| 2012-11-09 | 2012-11-07 | 37.067 | 92,550 | +1,209 | 0.83% | 3,430,566 |
| 2012-11-08 | 2012-11-06 | 36.405 | 91,341 | +1,284 | 0.82% | 3,325,292 |
| 2012-11-07 | 2012-11-05 | 39.715 | 90,057 | +1,768 | 0.81% | 3,576,598 |
| 2012-10-17 | 2012-10-15 | 37.067 | 88,289 | +740 | 0.80% | 3,272,623 |
| 2012-10-16 | 2012-10-12 | 39.715 | 87,549 | +831 | 0.79% | 3,476,993 |
| 2012-10-15 | 2012-10-11 | 44.348 | 86,718 | +302 | 0.78% | 3,845,789 |
| 2012-10-11 | 2012-10-09 | 39.715 | 86,416 | +1,511 | 0.78% | 3,431,996 |
| 2012-10-10 | 2012-10-08 | 37.067 | 84,905 | +2,130 | 0.77% | 3,147,188 |
| 2012-10-09 | 2012-10-05 | 33.758 | 82,775 | +483 | 0.75% | 2,794,285 |
| 2012-10-03 | 2012-09-27 | 29.786 | 82,292 | -15 | 0.74% | 2,451,159 |
| 2012-09-28 | 2012-09-26 | 29.389 | 82,307 | -15 | 0.74% | 2,418,918 |
| 2012-09-18 | 2012-09-14 | 29.786 | 82,322 | -529 | 0.74% | 2,452,053 |
| 2012-09-14 | 2012-09-12 | 31.110 | 82,851 | +393 | 0.75% | 2,577,490 |
| 2012-09-13 | 2012-09-11 | 29.389 | 82,458 | -151 | 0.74% | 2,423,356 |
| 2012-09-05 | 2012-09-03 | 33.096 | 82,609 | +15 | 0.75% | 2,734,001 |
| 2012-08-24 | 2012-08-22 | 33.758 | 82,594 | -30 | 0.75% | 2,788,175 |
| 2012-08-22 | 2012-08-20 | 33.758 | 82,624 | -76 | 0.75% | 2,789,188 |
| 2012-08-16 | 2012-08-14 | 33.758 | 82,700 | -15 | 0.75% | 2,791,753 |
| 2012-08-14 | 2012-08-10 | 33.096 | 82,715 | -695 | 0.75% | 2,737,510 |
| 2012-08-09 | 2012-08-07 | 32.566 | 83,410 | -15 | 0.75% | 2,716,343 |
| 2012-08-08 | 2012-08-06 | 33.096 | 83,425 | -15 | 0.75% | 2,761,008 |
| 2012-07-11 | 2012-07-09 | 37.067 | 83,440 | -75 | 0.75% | 3,092,884 |
| 2012-07-09 | 2012-07-05 | 35.081 | 83,515 | -16 | 0.75% | 2,929,825 |
| 2012-07-06 | 2012-07-04 | 35.081 | 83,531 | -226 | 0.75% | 2,930,387 |
| 2012-07-04 | 2012-06-29 | 35.743 | 83,757 | -15 | 0.76% | 2,993,755 |
| 2012-06-26 | 2012-06-22 | 41.039 | 83,772 | +2,417 | 0.76% | 3,437,890 |
| 2012-06-21 | 2012-06-19 | 34.420 | 81,355 | -45 | 0.73% | 2,800,199 |
| 2012-06-18 | 2012-06-14 | 34.420 | 81,400 | +15 | 0.73% | 2,801,748 |
| 2012-05-31 | 2012-05-29 | 34.420 | 81,385 | -15 | 0.73% | 2,801,232 |
| 2012-05-24 | 2012-05-22 | 34.420 | 81,400 | -831 | 0.73% | 2,801,748 |
| 2012-05-08 | 2012-05-04 | 37.729 | 82,231 | +15 | 0.74% | 3,102,500 |
| 2012-05-04 | 2012-05-02 | 37.067 | 82,216 | +317 | 0.74% | 3,047,514 |
| 2012-04-23 | 2012-04-19 | 42.362 | 81,899 | -755 | 1.12% | 3,469,444 |
| 2012-04-18 | 2012-04-16 | 44.348 | 82,654 | -257 | 1.13% | 3,665,558 |
| 2012-04-02 | 2012-03-29 | 41.039 | 82,911 | +196 | 1.13% | 3,402,555 |
| 2012-03-27 | 2012-03-23 | 42.362 | 82,715 | +212 | 1.13% | 3,504,012 |
| 2012-03-26 | 2012-03-22 | 43.686 | 82,503 | -423 | 1.13% | 3,604,251 |
| 2012-03-20 | 2012-03-16 | 48.982 | 82,926 | -1,284 | 1.13% | 4,061,849 |
| 2012-03-19 | 2012-03-15 | 50.305 | 84,210 | -167 | 1.15% | 4,236,221 |
| 2012-03-16 | 2012-03-14 | 51.629 | 84,377 | -982 | 1.15% | 4,356,323 |
| 2012-03-13 | 2012-03-09 | 51.629 | 85,359 | -302 | 1.17% | 4,407,023 |
| 2012-03-12 | 2012-03-08 | 51.629 | 85,661 | +393 | 1.17% | 4,422,615 |
| 2012-03-09 | 2012-03-07 | 54.277 | 85,268 | +952 | 1.17% | 4,628,085 |
| 2012-03-08 | 2012-03-06 | 55.601 | 84,316 | -1,889 | 1.15% | 4,688,033 |
| 2012-03-07 | 2012-03-05 | 53.615 | 86,205 | -2,266 | 1.18% | 4,621,882 |
| 2012-03-06 | 2012-03-02 | 56.925 | 88,471 | -2,175 | 1.21% | 5,036,174 |
| 2012-03-05 | 2012-03-01 | 52.953 | 90,646 | -3,173 | 1.24% | 4,799,986 |
| 2012-03-02 | 2012-02-29 | 55.601 | 93,819 | +3,777 | 1.54% | 5,216,407 |
| 2012-03-01 | 2012-02-28 | 52.953 | 90,042 | -967 | 1.48% | 4,768,003 |
| 2012-02-29 | 2012-02-27 | 38.391 | 91,009 | -106 | 1.49% | 3,493,926 |
| 2012-02-28 | 2012-02-24 | 39.053 | 91,115 | -151 | 1.50% | 3,558,306 |
| 2012-02-27 | 2012-02-23 | 36.405 | 91,266 | -15 | 1.50% | 3,322,562 |
| 2012-02-22 | 2012-02-20 | 37.067 | 91,281 | -226 | 1.50% | 3,383,528 |
| 2012-02-17 | 2012-02-15 | 36.405 | 91,507 | -2,690 | 1.50% | 3,331,336 |
| 2012-02-15 | 2012-02-13 | 39.053 | 94,197 | +635 | 1.55% | 3,678,667 |
| 2012-02-13 | 2012-02-09 | 42.362 | 93,562 | +1,420 | 1.54% | 3,963,518 |
| 2012-02-08 | 2012-02-06 | 38.391 | 92,142 | -544 | 1.51% | 3,537,423 |
| 2012-02-03 | 2012-02-01 | 35.743 | 92,686 | +756 | 1.52% | 3,312,907 |
| 2012-02-01 | 2012-01-30 | 36.405 | 91,930 | -16 | 1.51% | 3,346,735 |
| 2012-01-30 | 2012-01-26 | 37.729 | 91,946 | -15 | 1.51% | 3,469,038 |
| 2012-01-12 | 2012-01-10 | 36.405 | 91,961 | +303 | 1.51% | 3,347,863 |
| 2011-12-23 | 2011-12-21 | 36.405 | 91,658 | -16 | 1.51% | 3,336,833 |
| 2011-12-21 | 2011-12-19 | 37.067 | 91,674 | -906 | 1.51% | 3,398,095 |
| 2011-12-20 | 2011-12-16 | 37.067 | 92,580 | -755 | 1.52% | 3,431,678 |
| 2011-12-19 | 2011-12-15 | 37.067 | 93,335 | +2,115 | 1.53% | 3,459,664 |
| 2011-12-12 | 2011-12-08 | 39.715 | 91,220 | +438 | 1.50% | 3,622,786 |
| 2011-11-30 | 2011-11-28 | 35.743 | 90,782 | +755 | 1.49% | 3,244,852 |
| 2011-11-24 | 2011-11-22 | 33.096 | 90,027 | +1,511 | 1.48% | 2,979,505 |
| 2011-11-22 | 2011-11-18 | 34.420 | 88,516 | +1,511 | 1.45% | 3,046,678 |
| 2011-11-18 | 2011-11-16 | 34.420 | 87,005 | +2,236 | 1.43% | 2,994,670 |
| 2011-11-09 | 2011-11-07 | 35.081 | 84,769 | -15 | 1.39% | 2,973,817 |
| 2011-11-02 | 2011-10-31 | 35.081 | 84,784 | +151 | 1.39% | 2,974,344 |
| 2011-10-28 | 2011-10-26 | 33.096 | 84,633 | +181 | 1.39% | 2,800,987 |
| 2011-10-24 | 2011-10-20 | 32.434 | 84,452 | -30 | 1.39% | 2,739,097 |
| 2011-10-21 | 2011-10-19 | 33.758 | 84,482 | -121 | 1.39% | 2,851,909 |
| 2011-10-20 | 2011-10-18 | 33.758 | 84,603 | -1,058 | 1.39% | 2,855,994 |
| 2011-10-19 | 2011-10-17 | 34.420 | 85,661 | -151 | 1.41% | 2,948,410 |
| 2011-10-14 | 2011-10-12 | 27.800 | 85,812 | +227 | 1.41% | 2,385,606 |
| 2011-10-13 | 2011-10-11 | 27.800 | 85,585 | +3,777 | 1.41% | 2,379,295 |
| 2011-10-11 | 2011-10-07 | 25.815 | 81,808 | -76 | 1.34% | 2,111,844 |
| 2011-10-03 | 2011-09-28 | 29.124 | 81,884 | +1,662 | 1.34% | 2,384,806 |
| 2011-09-27 | 2011-09-23 | 26.477 | 80,222 | -15 | 1.32% | 2,124,002 |
| 2011-09-26 | 2011-09-22 | 27.933 | 80,237 | +151 | 1.32% | 2,241,241 |
| 2011-09-22 | 2011-09-20 | 32.434 | 80,086 | -453 | 1.32% | 2,597,491 |
| 2011-09-21 | 2011-09-19 | 35.081 | 80,539 | +30 | 1.32% | 2,825,423 |
| 2011-09-20 | 2011-09-16 | 39.715 | 80,509 | +665 | 1.32% | 3,197,401 |
| 2011-09-12 | 2011-09-08 | 46.996 | 79,844 | -15 | 1.31% | 3,752,338 |
| 2011-09-09 | 2011-09-07 | 48.982 | 79,859 | -151 | 1.31% | 3,911,623 |
| 2011-09-01 | 2011-08-30 | 49.644 | 80,010 | +15 | 1.31% | 3,971,979 |
| 2011-08-31 | 2011-08-29 | 46.996 | 79,995 | +755 | 1.31% | 3,759,435 |
| 2011-08-29 | 2011-08-25 | 50.305 | 79,240 | +755 | 1.30% | 3,986,203 |
| 2011-08-26 | 2011-08-24 | 50.305 | 78,485 | +16 | 1.29% | 3,948,223 |
| 2011-08-24 | 2011-08-22 | 50.305 | 78,469 | +271 | 1.29% | 3,947,418 |
| 2011-08-22 | 2011-08-18 | 52.291 | 78,198 | -226 | 1.28% | 4,089,066 |
| 2011-08-16 | 2011-08-12 | 52.291 | 78,424 | -680 | 1.29% | 4,100,884 |
| 2011-08-15 | 2011-08-11 | 52.953 | 79,104 | -76 | 1.30% | 4,188,802 |
| 2011-08-12 | 2011-08-10 | 53.615 | 79,180 | +756 | 1.30% | 4,245,236 |
| 2011-08-11 | 2011-08-09 | 52.291 | 78,424 | +106 | 1.29% | 4,100,884 |
| 2011-08-10 | 2011-08-08 | 55.601 | 78,318 | -756 | 1.29% | 4,354,540 |
| 2011-08-09 | 2011-08-05 | 59.572 | 79,074 | -529 | 1.30% | 4,710,615 |
| 2011-08-08 | 2011-08-04 | 63.544 | 79,603 | +16 | 1.31% | 5,058,270 |
| 2011-08-05 | 2011-08-03 | 63.544 | 79,587 | +755 | 1.31% | 5,057,254 |
| 2011-07-29 | 2011-07-27 | 64.868 | 78,832 | +755 | 1.29% | 5,113,638 |
| 2011-07-27 | 2011-07-25 | 66.191 | 78,077 | +605 | 1.28% | 5,168,024 |
| 2011-07-25 | 2011-07-21 | 68.839 | 77,472 | -76 | 1.27% | 5,333,097 |
| 2011-07-22 | 2011-07-20 | 67.515 | 77,548 | +1,269 | 1.27% | 5,235,668 |
| 2011-07-15 | 2011-07-13 | 79.430 | 76,279 | -121 | 1.25% | 6,058,814 |
| 2011-07-14 | 2011-07-12 | 70.163 | 76,400 | -695 | 1.25% | 5,360,442 |
| 2011-07-13 | 2011-07-11 | 71.487 | 77,095 | +76 | 1.27% | 5,511,266 |
| 2011-07-12 | 2011-07-08 | 76.782 | 77,019 | +75 | 1.26% | 5,913,672 |
| 2011-07-11 | 2011-07-07 | 75.458 | 76,944 | -1,601 | 1.26% | 5,806,053 |
| 2011-07-05 | 2011-06-30 | 76.782 | 78,545 | +1,465 | 1.29% | 6,030,841 |
| 2011-06-24 | 2011-06-22 | 72.811 | 77,080 | +76 | 1.27% | 5,612,234 |
| 2011-06-23 | 2011-06-21 | 71.487 | 77,004 | +378 | 1.26% | 5,504,760 |
| 2011-06-21 | 2011-06-17 | 72.811 | 76,626 | -15 | 1.26% | 5,579,178 |
| 2011-06-16 | 2011-06-14 | 76.782 | 76,641 | +75 | 1.26% | 5,884,648 |
| 2011-06-15 | 2011-06-13 | 78.106 | 76,566 | -15 | 1.26% | 5,980,250 |
| 2011-06-14 | 2011-06-10 | 78.106 | 76,581 | -60 | 1.26% | 5,981,422 |
| 2011-06-13 | 2011-06-09 | 76.782 | 76,641 | +30 | 1.26% | 5,884,648 |
| 2011-06-10 | 2011-06-08 | 83.401 | 76,611 | +393 | 1.26% | 6,389,444 |
| 2011-06-09 | 2011-06-07 | 84.725 | 76,218 | +45 | 1.25% | 6,457,566 |
| 2011-06-08 | 2011-06-03 | 86.049 | 76,173 | -363 | 1.25% | 6,554,594 |
| 2011-06-07 | 2011-06-02 | 87.373 | 76,536 | +3,777 | 1.26% | 6,687,150 |
| 2011-06-02 | 2011-05-31 | 96.639 | 72,759 | -528 | 1.19% | 7,031,386 |
| 2011-06-01 | 2011-05-30 | 95.316 | 73,287 | -10,213 | 1.20% | 6,985,392 |
| 2011-05-31 | 2011-05-27 | 96.639 | 83,500 | -2,825 | 1.37% | 8,069,390 |
| 2011-05-30 | 2011-05-26 | 95.316 | 86,325 | +1,994 | 1.42% | 8,228,117 |
| 2011-05-27 | 2011-05-25 | 97.963 | 84,331 | +151 | 1.38% | 8,261,337 |
| 2011-05-26 | 2011-05-24 | 92.668 | 84,180 | -3,052 | 1.38% | 7,800,785 |
| 2011-05-25 | 2011-05-23 | 92.668 | 87,232 | -2,206 | 1.43% | 8,083,608 |
| 2011-05-24 | 2011-05-20 | 91.344 | 89,438 | -453 | 1.47% | 8,169,633 |
| 2011-05-23 | 2011-05-19 | 87.373 | 89,891 | -1,919 | 1.48% | 7,854,011 |
| 2011-05-20 | 2011-05-18 | 87.373 | 91,810 | +4,049 | 1.51% | 8,021,679 |
| 2011-05-19 | 2011-05-17 | 91.344 | 87,761 | +5,666 | 1.44% | 8,016,449 |
| 2011-05-18 | 2011-05-16 | 103.259 | 82,095 | -11,694 | 1.35% | 8,477,010 |
| 2011-05-17 | 2011-05-13 | 80.753 | 93,789 | -2,795 | 1.54% | 7,573,787 |
| 2011-05-16 | 2011-05-12 | 79.430 | 96,584 | -1,133 | 1.59% | 7,671,633 |
| 2011-05-13 | 2011-05-11 | 79.430 | 97,717 | -272 | 1.60% | 7,761,626 |
| 2011-05-12 | 2011-05-09 | 74.134 | 97,989 | +439 | 1.61% | 7,264,349 |
| 2011-05-11 | 2011-05-06 | 74.134 | 97,550 | +1,027 | 1.60% | 7,231,804 |
| 2011-05-09 | 2011-05-05 | 68.839 | 96,523 | +1,208 | 1.59% | 6,644,549 |
| 2011-05-06 | 2011-05-04 | 72.811 | 95,315 | -377 | 1.57% | 6,939,933 |
| 2011-05-05 | 2011-05-03 | 75.458 | 95,692 | -831 | 1.57% | 7,220,742 |
| 2011-05-04 | 2011-04-29 | 78.106 | 96,523 | +4,003 | 1.59% | 7,539,008 |
| 2011-05-03 | 2011-04-28 | 79.430 | 92,520 | -45 | 1.52% | 7,348,831 |
| 2011-04-29 | 2011-04-27 | 80.753 | 92,565 | -166 | 1.52% | 7,474,945 |
| 2011-04-28 | 2011-04-26 | 80.753 | 92,731 | +2,009 | 1.52% | 7,488,350 |
| 2011-04-27 | 2011-04-21 | 82.077 | 90,722 | +438 | 1.49% | 7,446,217 |
| 2011-04-26 | 2011-04-20 | 80.753 | 90,284 | -453 | 1.48% | 7,290,746 |
| 2011-04-21 | 2011-04-19 | 80.753 | 90,737 | -2,191 | 1.49% | 7,327,328 |
| 2011-04-20 | 2011-04-18 | 79.430 | 92,928 | +121 | 1.53% | 7,381,238 |
| 2011-04-19 | 2011-04-15 | 78.106 | 92,807 | +287 | 1.52% | 7,248,766 |
| 2011-04-18 | 2011-04-14 | 79.430 | 92,520 | +907 | 1.52% | 7,348,831 |
| 2011-04-15 | 2011-04-13 | 78.106 | 91,613 | +725 | 1.50% | 7,155,508 |
| 2011-04-14 | 2011-04-12 | 80.753 | 90,888 | +1,813 | 1.49% | 7,339,521 |
| 2011-04-13 | 2011-04-11 | 83.401 | 89,075 | +2,221 | 1.46% | 7,428,955 |
| 2011-04-12 | 2011-04-08 | 79.430 | 86,854 | +6,013 | 1.43% | 6,898,782 |
| 2011-04-11 | 2011-04-07 | 79.430 | 80,841 | +3,641 | 1.33% | 6,421,172 |
| 2011-04-08 | 2011-04-06 | 87.373 | 77,200 | -182 | 1.27% | 6,745,165 |
| 2011-04-07 | 2011-04-04 | 79.430 | 77,382 | -4,562 | 1.27% | 6,146,425 |
| 2011-04-06 | 2011-04-01 | 83.401 | 81,944 | -771 | 1.35% | 6,834,222 |
| 2011-04-04 | 2011-03-31 | 86.049 | 82,715 | -302 | 1.36% | 7,117,525 |
| 2011-04-01 | 2011-03-30 | 88.696 | 83,017 | +5,227 | 1.36% | 7,363,312 |
| 2011-03-31 | 2011-03-29 | 86.049 | 77,790 | +348 | 1.28% | 6,693,735 |
| 2011-03-30 | 2011-03-28 | 84.725 | 77,442 | +1,480 | 1.27% | 6,561,270 |
| 2011-03-29 | 2011-03-25 | 93.992 | 75,962 | +2,191 | 1.25% | 7,139,801 |
| 2011-03-28 | 2011-03-24 | 96.639 | 73,771 | -8,339 | 1.21% | 7,129,185 |
| 2011-03-25 | 2011-03-23 | 86.049 | 82,110 | -2,146 | 1.35% | 7,065,465 |
| 2011-03-24 | 2011-03-22 | 83.401 | 84,256 | -2,266 | 1.38% | 7,027,045 |
| 2011-03-23 | 2011-03-21 | 72.811 | 86,522 | -4,925 | 1.42% | 6,299,711 |
| 2011-03-22 | 2011-03-18 | 72.811 | 91,447 | +8,128 | 1.50% | 6,658,302 |
| 2011-03-21 | 2011-03-17 | 71.487 | 83,319 | -16,105 | 1.37% | 5,956,199 |
| 2011-03-18 | 2011-03-16 | 86.049 | 99,424 | -4,532 | 1.63% | 8,555,314 |
| 2011-03-17 | 2011-03-15 | 76.782 | 103,956 | +19,534 | 1.71% | 7,981,948 |
| 2011-03-16 | 2011-03-14 | 64.868 | 84,422 | +1,450 | 1.39% | 5,476,248 |
| 2011-03-15 | 2011-03-11 | 54.939 | 82,972 | +5,273 | 1.36% | 4,558,385 |
| 2011-03-14 | 2011-03-10 | 52.291 | 77,699 | -30 | 1.28% | 4,062,973 |
| 2011-03-11 | 2011-03-09 | 51.629 | 77,729 | +1,420 | 1.28% | 4,013,091 |
| 2011-03-10 | 2011-03-08 | 51.629 | 76,309 | -14,987 | 1.25% | 3,939,778 |
| 2011-03-09 | 2011-03-07 | 51.629 | 91,296 | -529 | 1.50% | 4,713,546 |
| 2011-03-08 | 2011-03-04 | 52.291 | 91,825 | -75 | 1.51% | 4,801,638 |
| 2011-03-07 | 2011-03-03 | 52.291 | 91,900 | -8,627 | 1.51% | 4,805,560 |
| 2011-03-04 | 2011-03-02 | 51.629 | 100,527 | -393 | 1.65% | 5,190,135 |
| 2011-03-03 | 2011-03-01 | 51.629 | 100,920 | +378 | 1.66% | 5,210,426 |
| 2011-03-02 | 2011-02-28 | 51.629 | 100,542 | -1,118 | 1.65% | 5,190,910 |
| 2011-03-01 | 2011-02-25 | 51.629 | 101,660 | +650 | 1.67% | 5,248,631 |
| 2011-02-28 | 2011-02-24 | 51.629 | 101,010 | +1,118 | 1.66% | 5,215,072 |
| 2011-02-25 | 2011-02-23 | 52.291 | 99,892 | +2,901 | 1.64% | 5,223,471 |
| 2011-02-24 | 2011-02-22 | 52.953 | 96,991 | -7,917 | 1.59% | 5,135,974 |
| 2011-02-23 | 2011-02-21 | 52.953 | 104,908 | +635 | 1.72% | 5,555,203 |
| 2011-02-22 | 2011-02-18 | 56.263 | 104,273 | +966 | 1.71% | 5,866,677 |
| 2011-02-21 | 2011-02-17 | 53.615 | 103,307 | +605 | 1.70% | 5,538,806 |
| 2011-02-18 | 2011-02-16 | 52.953 | 102,702 | +377 | 1.69% | 5,438,389 |
| 2011-02-17 | 2011-02-15 | 55.601 | 102,325 | +2,433 | 1.68% | 5,689,347 |
| 2011-02-16 | 2011-02-14 | 57.586 | 99,892 | +408 | 1.64% | 5,752,430 |
| 2011-02-15 | 2011-02-11 | 58.248 | 99,484 | +755 | 1.63% | 5,794,784 |
| 2011-02-11 | 2011-02-09 | 67.515 | 98,729 | -1,208 | 1.62% | 6,665,708 |
| 2011-02-10 | 2011-02-08 | 68.839 | 99,937 | -121 | 2.22% | 6,879,566 |
| 2011-02-09 | 2011-02-07 | 68.839 | 100,058 | +151 | 2.22% | 6,887,895 |
| 2011-02-08 | 2011-02-02 | 70.163 | 99,907 | -2,070 | 2.22% | 7,009,760 |
| 2011-02-07 | 2011-01-31 | 68.839 | 101,977 | +211 | 2.26% | 7,019,997 |
| 2011-02-01 | 2011-01-28 | 55.601 | 101,766 | -966 | 2.26% | 5,658,266 |
| 2011-01-31 | 2011-01-27 | 56.240 | 102,732 | -109,508 | 2.28% | 5,777,631 |
| 2011-01-28 | 2011-01-26 | 56.240 | 212,240 | +2,473 | 2.28% | 11,936,344 |
| 2011-01-27 | 2011-01-25 | 54.962 | 209,767 | +62 | 2.25% | 11,529,143 |
| 2011-01-26 | 2011-01-24 | 54.323 | 209,705 | -31 | 2.25% | 11,391,715 |
| 2011-01-25 | 2011-01-21 | 55.601 | 209,736 | +501 | 2.25% | 11,661,479 |
| 2011-01-24 | 2011-01-20 | 55.601 | 209,235 | -1,847 | 2.24% | 11,633,623 |
| 2011-01-21 | 2011-01-19 | 56.240 | 211,082 | -1,283 | 2.26% | 11,871,218 |
| 2011-01-20 | 2011-01-18 | 53.044 | 212,365 | -1,126 | 2.28% | 11,264,773 |
| 2011-01-19 | 2011-01-17 | 53.683 | 213,491 | -313 | 2.29% | 11,460,941 |
| 2011-01-17 | 2011-01-13 | 53.044 | 213,804 | +1,502 | 2.29% | 11,341,104 |
| 2011-01-14 | 2011-01-12 | 54.323 | 212,302 | +970 | 2.28% | 11,532,791 |
| 2011-01-13 | 2011-01-11 | 58.157 | 211,332 | -2,159 | 2.27% | 12,290,458 |
| 2011-01-12 | 2011-01-10 | 53.044 | 213,491 | +594 | 2.29% | 11,324,501 |
| 2011-01-11 | 2011-01-07 | 51.127 | 212,897 | +282 | 2.28% | 10,884,812 |
| 2011-01-10 | 2011-01-06 | 50.488 | 212,615 | -3,599 | 2.28% | 10,734,514 |
| 2011-01-07 | 2011-01-05 | 50.488 | 216,214 | -5,727 | 2.32% | 10,916,221 |
| 2011-01-06 | 2011-01-04 | 51.127 | 221,941 | -313 | 2.38% | 11,347,206 |
| 2011-01-04 | 2010-12-31 | 51.127 | 222,254 | -1,314 | 2.38% | 11,363,208 |
| 2010-12-30 | 2010-12-28 | 49.210 | 223,568 | +626 | 2.40% | 11,001,750 |
| 2010-12-28 | 2010-12-22 | 51.127 | 222,942 | -1,596 | 2.39% | 11,398,384 |
| 2010-12-23 | 2010-12-21 | 49.849 | 224,538 | -32 | 2.41% | 11,192,983 |
| 2010-12-22 | 2010-12-20 | 49.849 | 224,570 | +32 | 2.41% | 11,194,578 |
| 2010-12-20 | 2010-12-16 | 49.849 | 224,538 | -126 | 2.41% | 11,192,983 |
| 2010-12-17 | 2010-12-15 | 49.849 | 224,664 | -187 | 2.41% | 11,199,264 |
| 2010-12-16 | 2010-12-14 | 49.849 | 224,851 | +156 | 2.41% | 11,208,586 |
| 2010-12-15 | 2010-12-13 | 49.849 | 224,695 | +939 | 2.41% | 11,200,810 |
| 2010-12-14 | 2010-12-10 | 49.849 | 223,756 | -814 | 2.40% | 11,154,001 |
| 2010-12-10 | 2010-12-08 | 49.210 | 224,570 | -31 | 2.41% | 11,051,058 |
| 2010-12-09 | 2010-12-07 | 49.210 | 224,601 | +188 | 2.41% | 11,052,584 |
| 2010-12-08 | 2010-12-06 | 49.210 | 224,413 | -125 | 2.41% | 11,043,332 |
| 2010-12-07 | 2010-12-03 | 49.849 | 224,538 | +313 | 2.41% | 11,192,983 |
| 2010-12-06 | 2010-12-02 | 50.488 | 224,225 | -1,315 | 2.40% | 11,320,680 |
| 2010-12-03 | 2010-12-01 | 49.849 | 225,540 | -313 | 2.42% | 11,242,932 |
| 2010-12-02 | 2010-11-30 | 48.571 | 225,853 | +470 | 2.42% | 10,969,854 |
| 2010-12-01 | 2010-11-29 | 49.210 | 225,383 | +1,095 | 2.42% | 11,091,066 |
| 2010-11-30 | 2010-11-26 | 49.210 | 224,288 | -1,596 | 2.40% | 11,037,181 |
| 2010-11-29 | 2010-11-25 | 49.849 | 225,884 | +1,064 | 2.42% | 11,260,080 |
| 2010-11-26 | 2010-11-24 | 50.488 | 224,820 | -1,001 | 2.41% | 11,350,721 |
| 2010-11-25 | 2010-11-23 | 49.210 | 225,821 | +2,503 | 2.42% | 11,112,620 |
| 2010-11-24 | 2010-11-22 | 50.488 | 223,318 | +1,064 | 2.39% | 11,274,888 |
| 2010-11-23 | 2010-11-19 | 50.488 | 222,254 | +1,189 | 2.38% | 11,221,168 |
| 2010-11-22 | 2010-11-18 | 49.849 | 221,065 | +12,362 | 2.37% | 11,019,858 |
| 2010-11-12 | 2010-11-10 | 48.571 | 208,703 | +31 | 2.24% | 10,136,866 |
| 2010-11-10 | 2010-11-08 | 48.571 | 208,672 | -3,442 | 2.24% | 10,135,360 |
| 2010-11-09 | 2010-11-05 | 49.210 | 212,114 | +281 | 2.27% | 10,438,100 |
| 2010-11-08 | 2010-11-04 | 49.849 | 211,833 | -2,034 | 2.27% | 10,559,652 |
| 2010-11-05 | 2010-11-03 | 51.127 | 213,867 | -532 | 2.29% | 10,934,405 |
| 2010-11-03 | 2010-11-01 | 51.127 | 214,399 | -4,412 | 2.30% | 10,961,605 |
| 2010-11-02 | 2010-10-29 | 47.293 | 218,811 | -63 | 2.35% | 10,348,139 |
| 2010-10-29 | 2010-10-27 | 46.654 | 218,874 | -1,252 | 2.35% | 10,211,239 |
| 2010-10-28 | 2010-10-26 | 47.293 | 220,126 | +1,471 | 2.36% | 10,410,329 |
| 2010-10-27 | 2010-10-25 | 47.293 | 218,655 | -31 | 2.34% | 10,340,762 |
| 2010-10-26 | 2010-10-22 | 47.932 | 218,686 | -94 | 2.34% | 10,481,988 |
| 2010-10-22 | 2010-10-20 | 49.210 | 218,780 | -313 | 2.35% | 10,766,133 |
| 2010-10-21 | 2010-10-19 | 49.849 | 219,093 | +907 | 2.35% | 10,921,556 |
| 2010-10-20 | 2010-10-18 | 49.210 | 218,186 | -344 | 2.34% | 10,736,902 |
| 2010-10-19 | 2010-10-15 | 49.210 | 218,530 | +1,565 | 2.34% | 10,753,831 |
| 2010-10-15 | 2010-10-13 | 47.932 | 216,965 | -31 | 2.33% | 10,399,497 |
| 2010-10-14 | 2010-10-12 | 47.932 | 216,996 | -188 | 2.33% | 10,400,983 |
| 2010-10-13 | 2010-10-11 | 49.210 | 217,184 | -1,627 | 2.33% | 10,687,594 |
| 2010-10-12 | 2010-10-08 | 49.849 | 218,811 | -595 | 2.35% | 10,907,498 |
| 2010-10-11 | 2010-10-07 | 49.210 | 219,406 | -3,004 | 2.35% | 10,796,938 |
| 2010-10-08 | 2010-10-06 | 49.849 | 222,410 | -1,377 | 2.38% | 11,086,905 |
| 2010-10-07 | 2010-10-05 | 48.571 | 223,787 | -1,096 | 2.40% | 10,869,507 |
| 2010-10-06 | 2010-10-04 | 48.571 | 224,883 | -876 | 2.41% | 10,922,741 |
| 2010-10-05 | 2010-09-30 | 48.571 | 225,759 | -720 | 2.42% | 10,965,289 |
| 2010-10-04 | 2010-09-29 | 48.571 | 226,479 | +939 | 2.43% | 11,000,260 |
| 2010-09-30 | 2010-09-28 | 49.210 | 225,540 | -1,815 | 2.42% | 11,098,792 |
| 2010-09-29 | 2010-09-27 | 47.293 | 227,355 | -5,508 | 2.44% | 10,752,207 |
| 2010-09-28 | 2010-09-24 | 50.488 | 232,863 | +18,339 | 2.50% | 11,756,796 |
| 2010-09-16 | 2010-09-14 | 48.571 | 214,524 | -1,283 | 2.30% | 10,419,596 |
| 2010-09-15 | 2010-09-13 | 44.736 | 215,807 | -1,346 | 2.31% | 9,654,393 |
| 2010-09-14 | 2010-09-10 | 40.902 | 217,153 | -31 | 2.33% | 8,881,927 |
| 2010-09-13 | 2010-09-09 | 39.624 | 217,184 | -2,347 | 2.33% | 8,605,595 |
| 2010-09-10 | 2010-09-08 | 38.984 | 219,531 | +375 | 2.35% | 8,558,292 |
| 2010-09-09 | 2010-09-07 | 38.984 | 219,156 | -31 | 2.35% | 8,543,673 |
| 2010-09-06 | 2010-09-02 | 38.984 | 219,187 | +626 | 2.35% | 8,544,881 |
| 2010-09-02 | 2010-08-31 | 39.624 | 218,561 | +344 | 2.34% | 8,660,157 |
| 2010-08-31 | 2010-08-27 | 39.624 | 218,217 | -876 | 2.34% | 8,646,526 |
| 2010-08-30 | 2010-08-26 | 38.345 | 219,093 | -2,253 | 2.35% | 8,401,197 |
| 2010-08-27 | 2010-08-25 | 38.345 | 221,346 | -626 | 2.37% | 8,487,589 |
| 2010-08-25 | 2010-08-23 | 40.263 | 221,972 | +2,973 | 2.38% | 8,937,173 |
| 2010-08-19 | 2010-08-17 | 40.263 | 218,999 | -313 | 2.35% | 8,817,472 |
| 2010-08-17 | 2010-08-13 | 41.541 | 219,312 | -157 | 2.35% | 9,110,394 |
| 2010-08-16 | 2010-08-12 | 41.541 | 219,469 | -250 | 2.35% | 9,116,916 |
| 2010-08-13 | 2010-08-11 | 41.541 | 219,719 | -1,878 | 2.36% | 9,127,301 |
| 2010-08-12 | 2010-08-10 | 43.458 | 221,597 | +720 | 2.38% | 9,630,175 |
| 2010-08-06 | 2010-08-04 | 46.014 | 220,877 | -688 | 2.37% | 10,163,526 |
| 2010-08-04 | 2010-08-02 | 44.097 | 221,565 | +469 | 2.38% | 9,770,384 |
| 2010-08-02 | 2010-07-29 | 44.097 | 221,096 | -31 | 2.37% | 9,749,703 |
| 2010-07-30 | 2010-07-28 | 41.541 | 221,127 | -157 | 2.37% | 9,185,790 |
| 2010-07-27 | 2010-07-23 | 42.819 | 221,284 | -31 | 2.37% | 9,475,153 |
| 2010-07-23 | 2010-07-21 | 40.263 | 221,315 | -626 | 2.37% | 8,910,720 |
| 2010-07-22 | 2010-07-20 | 40.263 | 221,941 | -4,725 | 2.38% | 8,935,924 |
| 2010-07-21 | 2010-07-19 | 41.541 | 226,666 | +31 | 2.43% | 9,415,885 |
| 2010-07-09 | 2010-07-07 | 38.984 | 226,635 | -31 | 2.43% | 8,835,237 |
| 2010-06-29 | 2010-06-25 | 39.624 | 226,666 | -188 | 2.43% | 8,981,306 |
| 2010-06-28 | 2010-06-24 | 40.263 | 226,854 | +814 | 2.43% | 9,133,735 |
| 2010-06-25 | 2010-06-23 | 41.541 | 226,040 | +31 | 2.42% | 9,389,880 |
| 2010-06-23 | 2010-06-21 | 43.458 | 226,009 | +31 | 2.42% | 9,821,912 |
| 2010-06-21 | 2010-06-17 | 40.263 | 225,978 | +782 | 2.42% | 9,098,465 |
| 2010-06-15 | 2010-06-11 | 41.541 | 225,196 | -469 | 2.41% | 9,354,820 |
| 2010-06-11 | 2010-06-09 | 40.902 | 225,665 | -31 | 2.42% | 9,230,082 |
| 2010-06-09 | 2010-06-07 | 39.624 | 225,696 | -626 | 2.42% | 8,942,871 |
| 2010-06-02 | 2010-05-31 | 43.458 | 226,322 | -626 | 2.43% | 9,835,515 |
| 2010-06-01 | 2010-05-28 | 42.180 | 226,948 | +2,347 | 2.43% | 9,572,639 |
| 2010-05-28 | 2010-05-26 | 40.902 | 224,601 | +469 | 2.41% | 9,186,563 |
| 2010-05-27 | 2010-05-25 | 42.180 | 224,132 | +94 | 2.40% | 9,453,861 |
| 2010-05-26 | 2010-05-24 | 43.458 | 224,038 | -1,721 | 2.40% | 9,736,256 |
| 2010-05-25 | 2010-05-20 | 43.458 | 225,759 | -375 | 2.42% | 9,811,048 |
| 2010-05-24 | 2010-05-19 | 42.180 | 226,134 | +125 | 2.42% | 9,538,305 |
| 2010-05-20 | 2010-05-18 | 46.654 | 226,009 | -31 | 2.42% | 10,544,112 |
| 2010-05-19 | 2010-05-17 | 42.819 | 226,040 | -3,193 | 2.42% | 9,678,800 |
| 2010-05-18 | 2010-05-14 | 46.014 | 229,233 | +1,659 | 2.46% | 10,548,022 |
| 2010-05-13 | 2010-05-11 | 41.541 | 227,574 | +63 | 2.44% | 9,453,604 |
| 2010-05-12 | 2010-05-10 | 42.180 | 227,511 | +782 | 2.44% | 9,596,387 |
| 2010-05-11 | 2010-05-07 | 41.541 | 226,729 | +1,565 | 2.43% | 9,418,502 |
| 2010-05-10 | 2010-05-06 | 42.180 | 225,164 | -157 | 2.41% | 9,497,390 |
| 2010-05-07 | 2010-05-05 | 44.097 | 225,321 | -187 | 2.42% | 9,936,013 |
| 2010-05-06 | 2010-05-04 | 45.375 | 225,508 | -32 | 2.42% | 10,232,499 |
| 2010-04-30 | 2010-04-28 | 47.293 | 225,540 | -626 | 2.42% | 10,666,371 |
| 2010-04-29 | 2010-04-27 | 46.654 | 226,166 | +1,064 | 2.42% | 10,551,436 |
| 2010-04-28 | 2010-04-26 | 48.571 | 225,102 | -31 | 2.41% | 10,933,378 |
| 2010-04-27 | 2010-04-23 | 47.932 | 225,133 | -657 | 2.41% | 10,791,003 |
| 2010-04-26 | 2010-04-22 | 49.849 | 225,790 | +594 | 2.42% | 11,255,394 |
| 2010-04-23 | 2010-04-21 | 48.571 | 225,196 | -1,189 | 2.41% | 10,937,943 |
| 2010-04-22 | 2010-04-20 | 51.127 | 226,385 | -2,190 | 2.43% | 11,574,415 |
| 2010-04-21 | 2010-04-19 | 46.654 | 228,575 | -1,158 | 2.45% | 10,663,825 |
| 2010-04-20 | 2010-04-16 | 47.932 | 229,733 | -501 | 2.46% | 11,011,489 |
| 2010-04-19 | 2010-04-15 | 47.293 | 230,234 | -657 | 2.47% | 10,888,363 |
| 2010-04-16 | 2010-04-14 | 44.736 | 230,891 | -1,659 | 2.48% | 10,329,194 |
| 2010-04-15 | 2010-04-13 | 40.902 | 232,550 | +939 | 2.49% | 9,511,691 |
| 2010-04-14 | 2010-04-12 | 41.541 | 231,611 | -1,784 | 2.48% | 9,621,304 |
| 2010-04-13 | 2010-04-09 | 41.541 | 233,395 | -782 | 2.50% | 9,695,413 |
| 2010-04-12 | 2010-04-08 | 39.624 | 234,177 | +188 | 2.51% | 9,278,918 |
| 2010-04-08 | 2010-04-01 | 35.150 | 233,989 | -32 | 2.51% | 8,224,690 |
| 2010-04-01 | 2010-03-30 | 37.067 | 234,021 | +3,443 | 2.51% | 8,674,495 |
| 2010-03-31 | 2010-03-29 | 35.789 | 230,578 | +250 | 2.47% | 8,252,153 |
| 2010-03-30 | 2010-03-26 | 37.067 | 230,328 | -1,565 | 2.47% | 8,537,606 |
| 2010-03-29 | 2010-03-25 | 35.150 | 231,893 | +2,817 | 2.49% | 8,151,016 |
| 2010-03-25 | 2010-03-23 | 38.984 | 229,076 | -376 | 2.46% | 8,930,398 |
| 2010-03-24 | 2010-03-22 | 41.541 | 229,452 | -2,503 | 2.46% | 9,531,617 |
| 2010-03-23 | 2010-03-19 | 35.150 | 231,955 | +782 | 2.49% | 8,153,195 |
| 2010-03-19 | 2010-03-17 | 35.789 | 231,173 | +282 | 2.48% | 8,273,448 |
| 2010-03-18 | 2010-03-16 | 34.511 | 230,891 | -3,881 | 2.48% | 7,968,236 |
| 2010-03-17 | 2010-03-15 | 35.789 | 234,772 | -3,411 | 2.52% | 8,402,252 |
| 2010-03-16 | 2010-03-12 | 37.706 | 238,183 | +1,721 | 2.55% | 8,980,989 |
| 2010-03-15 | 2010-03-11 | 37.067 | 236,462 | +313 | 2.53% | 8,764,976 |
| 2010-03-12 | 2010-03-10 | 33.233 | 236,149 | -31 | 2.53% | 7,847,853 |
| 2010-03-11 | 2010-03-09 | 33.233 | 236,180 | -94 | 2.53% | 7,848,883 |
| 2010-03-10 | 2010-03-08 | 33.233 | 236,274 | -156 | 2.53% | 7,852,007 |
| 2010-03-08 | 2010-03-04 | 31.954 | 236,430 | -313 | 2.53% | 7,554,992 |
| 2010-03-05 | 2010-03-03 | 31.954 | 236,743 | -251 | 2.54% | 7,564,993 |
| 2010-03-04 | 2010-03-02 | 31.635 | 236,994 | -970 | 2.54% | 7,497,284 |
| 2010-03-03 | 2010-03-01 | 31.315 | 237,964 | -31 | 2.55% | 7,451,930 |
| 2010-03-02 | 2010-02-26 | 31.635 | 237,995 | -814 | 2.55% | 7,528,950 |
| 2010-03-01 | 2010-02-25 | 31.635 | 238,809 | -1,001 | 2.56% | 7,554,701 |
| 2010-02-24 | 2010-02-22 | 31.315 | 239,810 | -31 | 2.57% | 7,509,738 |
| 2010-02-23 | 2010-02-19 | 29.718 | 239,841 | -470 | 2.57% | 7,127,509 |
| 2010-02-17 | 2010-02-11 | 30.996 | 240,311 | -219 | 2.58% | 7,448,637 |
| 2010-02-12 | 2010-02-10 | 30.357 | 240,530 | -1,815 | 2.58% | 7,301,705 |
| 2010-02-10 | 2010-02-08 | 30.676 | 242,345 | -31 | 2.60% | 7,434,242 |
| 2010-02-08 | 2010-02-04 | 30.037 | 242,376 | -344 | 2.60% | 7,280,293 |
| 2010-02-05 | 2010-02-03 | 30.357 | 242,720 | -1,565 | 2.60% | 7,368,186 |
| 2010-02-04 | 2010-02-02 | 28.759 | 244,285 | +313 | 2.62% | 7,025,394 |
| 2010-01-29 | 2010-01-27 | 30.676 | 243,972 | -470 | 2.62% | 7,484,152 |
| 2010-01-27 | 2010-01-25 | 30.996 | 244,442 | -751 | 2.62% | 7,576,680 |
| 2010-01-26 | 2010-01-22 | 31.954 | 245,193 | +1,221 | 2.63% | 7,835,009 |
| 2010-01-22 | 2010-01-20 | 30.996 | 243,972 | -1,721 | 2.62% | 7,562,112 |
| 2010-01-21 | 2010-01-19 | 32.594 | 245,693 | +312 | 2.63% | 8,008,005 |
| 2010-01-20 | 2010-01-18 | 32.594 | 245,381 | -876 | 2.63% | 7,997,836 |
| 2010-01-19 | 2010-01-15 | 30.037 | 246,257 | -1,158 | 2.64% | 7,396,868 |
| 2010-01-18 | 2010-01-14 | 27.800 | 247,415 | +1,596 | 2.65% | 6,878,230 |
| 2010-01-15 | 2010-01-13 | 27.481 | 245,819 | -594 | 2.64% | 6,755,310 |
| 2010-01-14 | 2010-01-12 | 30.676 | 246,413 | -17,087 | 2.64% | 7,559,033 |
| 2010-01-13 | 2010-01-11 | 26.522 | 263,500 | -501 | 2.82% | 6,988,599 |
| 2010-01-12 | 2010-01-08 | 25.564 | 264,001 | +313 | 2.83% | 6,748,806 |
| 2010-01-11 | 2010-01-07 | 25.564 | 263,688 | -720 | 2.83% | 6,740,805 |
| 2010-01-08 | 2010-01-06 | 24.285 | 264,408 | +345 | 2.83% | 6,421,250 |
| 2010-01-06 | 2010-01-04 | 24.285 | 264,063 | -32 | 2.83% | 6,412,872 |
| 2010-01-05 | 2009-12-31 | 25.244 | 264,095 | -4,287 | 2.83% | 6,666,819 |
| 2010-01-04 | 2009-12-29 | 25.244 | 268,382 | -1,095 | 2.88% | 6,775,040 |
| 2009-12-30 | 2009-12-28 | 23.966 | 269,477 | -157 | 2.89% | 6,458,243 |
| 2009-12-28 | 2009-12-22 | 23.646 | 269,634 | +188 | 2.89% | 6,375,845 |
| 2009-12-23 | 2009-12-21 | 22.688 | 269,446 | +626 | 2.89% | 6,113,100 |
| 2009-12-22 | 2009-12-18 | 24.285 | 268,820 | -125 | 2.88% | 6,528,397 |
| 2009-12-17 | 2009-12-15 | 25.244 | 268,945 | +939 | 2.88% | 6,789,253 |
| 2009-12-16 | 2009-12-14 | 24.285 | 268,006 | +469 | 2.87% | 6,508,629 |
| 2009-12-15 | 2009-12-11 | 24.605 | 267,537 | +1,565 | 2.87% | 6,582,729 |
| 2009-12-14 | 2009-12-10 | 24.924 | 265,972 | -2,222 | 2.85% | 6,629,212 |
| 2009-12-10 | 2009-12-08 | 27.161 | 268,194 | +1,064 | 2.88% | 7,284,494 |
| 2009-12-09 | 2009-12-07 | 26.842 | 267,130 | -4,475 | 2.86% | 7,170,234 |
| 2009-12-08 | 2009-12-04 | 22.688 | 271,605 | -6,416 | 2.91% | 6,162,083 |
| 2009-12-07 | 2009-12-03 | 22.368 | 278,021 | -1,658 | 2.98% | 6,218,807 |
| 2009-12-03 | 2009-12-01 | 21.729 | 279,679 | -7,042 | 3.00% | 6,077,153 |
| 2009-12-02 | 2009-11-30 | 21.729 | 286,721 | -876 | 3.07% | 6,230,169 |
| 2009-12-01 | 2009-11-27 | 20.770 | 287,597 | +1,534 | 3.08% | 5,973,503 |
| 2009-11-30 | 2009-11-26 | 21.409 | 286,063 | +1,533 | 3.07% | 6,124,461 |
| 2009-11-25 | 2009-11-23 | 21.729 | 284,530 | -1,001 | 3.05% | 6,182,561 |
| 2009-11-24 | 2009-11-20 | 22.688 | 285,531 | -32 | 3.06% | 6,478,031 |
| 2009-11-23 | 2009-11-19 | 22.688 | 285,563 | +1,565 | 3.06% | 6,478,757 |
| 2009-11-20 | 2009-11-18 | 22.049 | 283,998 | -970 | 3.04% | 6,261,751 |
| 2009-11-18 | 2009-11-16 | 22.688 | 284,968 | +156 | 3.05% | 6,465,258 |
| 2009-11-16 | 2009-11-12 | 22.368 | 284,812 | -1,314 | 3.05% | 6,370,708 |
| 2009-11-12 | 2009-11-10 | 22.688 | 286,126 | -1,596 | 3.07% | 6,491,530 |
| 2009-11-11 | 2009-11-09 | 22.688 | 287,722 | -31 | 3.08% | 6,527,740 |
| 2009-11-10 | 2009-11-06 | 21.090 | 287,753 | +5,382 | 3.08% | 6,068,693 |
| 2009-11-09 | 2009-11-05 | 20.451 | 282,371 | +939 | 3.03% | 5,774,727 |
| 2009-11-06 | 2009-11-04 | 19.812 | 281,432 | +2,817 | 3.02% | 5,575,664 |
| 2009-11-04 | 2009-11-02 | 19.173 | 278,615 | +3,129 | 2.99% | 5,341,794 |
| 2009-11-03 | 2009-10-30 | 19.812 | 275,486 | -2,503 | 2.95% | 5,457,863 |
| 2009-11-02 | 2009-10-29 | 20.131 | 277,989 | -32 | 2.98% | 5,596,282 |
| 2009-10-30 | 2009-10-28 | 21.409 | 278,021 | +1,628 | 2.98% | 5,952,286 |
| 2009-10-29 | 2009-10-27 | 19.812 | 276,393 | +876 | 2.96% | 5,475,832 |
| 2009-10-28 | 2009-10-23 | 21.729 | 275,517 | +1,126 | 2.95% | 5,986,717 |
| 2009-10-22 | 2009-10-20 | 23.007 | 274,391 | +282 | 2.94% | 6,312,971 |
| 2009-10-15 | 2009-10-13 | 21.729 | 274,109 | +125 | 2.94% | 5,956,122 |
| 2009-10-13 | 2009-10-09 | 21.090 | 273,984 | +345 | 2.94% | 5,778,306 |
| 2009-10-12 | 2009-10-08 | 20.131 | 273,639 | +1,940 | 2.93% | 5,508,710 |
| 2009-10-06 | 2009-10-02 | 19.173 | 271,699 | +688 | 2.91% | 5,209,196 |
| 2009-10-02 | 2009-09-29 | 20.131 | 271,011 | +7,386 | 2.91% | 5,455,805 |
| 2009-09-30 | 2009-09-28 | 19.492 | 263,625 | +3,129 | 2.83% | 5,138,636 |
| 2009-09-24 | 2009-09-22 | 20.451 | 260,496 | +32 | 2.79% | 5,327,365 |
| 2009-09-23 | 2009-09-21 | 20.451 | 260,464 | -501 | 2.79% | 5,326,710 |
| 2009-09-22 | 2009-09-18 | 20.770 | 260,965 | -783 | 2.80% | 5,420,346 |
| 2009-09-21 | 2009-09-17 | 20.770 | 261,748 | +8,137 | 2.81% | 5,436,609 |
| 2009-09-18 | 2009-09-16 | 21.090 | 253,611 | -313 | 2.72% | 5,348,641 |
| 2009-09-10 | 2009-09-08 | 23.646 | 253,924 | -156 | 2.72% | 6,004,362 |
| 2009-09-09 | 2009-09-07 | 21.729 | 254,080 | -2,535 | 2.72% | 5,520,912 |
| 2009-09-07 | 2009-09-03 | 21.409 | 256,615 | -626 | 2.75% | 5,493,995 |
| 2009-09-03 | 2009-09-01 | 21.090 | 257,241 | -344 | 2.76% | 5,425,197 |
| 2009-08-31 | 2009-08-27 | 22.688 | 257,585 | -2,191 | 2.76% | 5,844,002 |
| 2009-08-27 | 2009-08-25 | 23.007 | 259,776 | -31 | 2.78% | 5,976,720 |
| 2009-08-24 | 2009-08-20 | 23.646 | 259,807 | +187 | 2.79% | 6,143,473 |
| 2009-08-19 | 2009-08-17 | 22.368 | 259,620 | -2,190 | 2.78% | 5,807,211 |
| 2009-08-18 | 2009-08-14 | 23.007 | 261,810 | -532 | 2.81% | 6,023,517 |
| 2009-08-17 | 2009-08-13 | 23.646 | 262,342 | +1,158 | 2.81% | 6,203,417 |
| 2009-08-12 | 2009-08-10 | 23.327 | 261,184 | -2,222 | 2.80% | 6,092,574 |
| 2009-08-11 | 2009-08-07 | 22.368 | 263,406 | +1,346 | 2.82% | 5,891,896 |
| 2009-08-10 | 2009-08-06 | 22.688 | 262,060 | +500 | 2.81% | 5,945,529 |
| 2009-08-07 | 2009-08-05 | 23.327 | 261,560 | +4,256 | 2.80% | 6,101,345 |
| 2009-08-06 | 2009-08-04 | 24.605 | 257,304 | -970 | 2.76% | 6,330,947 |
| 2009-08-05 | 2009-08-03 | 25.883 | 258,274 | +3,380 | 2.77% | 6,684,934 |
| 2009-08-04 | 2009-07-31 | 24.605 | 254,894 | -3,724 | 2.73% | 6,271,649 |
| 2009-08-03 | 2009-07-30 | 23.007 | 258,618 | +532 | 2.77% | 5,950,078 |
| 2009-07-31 | 2009-07-29 | 20.770 | 258,086 | +2,316 | 2.77% | 5,360,548 |
| 2009-07-30 | 2009-07-28 | 20.770 | 255,770 | +1,251 | 2.74% | 5,312,444 |
| 2009-07-29 | 2009-07-27 | 20.451 | 254,519 | +10,140 | 2.73% | 5,205,130 |
| 2009-07-28 | 2009-07-24 | 20.451 | 244,379 | -31 | 2.62% | 4,997,758 |
| 2009-07-27 | 2009-07-23 | 20.131 | 244,410 | +3,098 | 2.62% | 4,920,293 |
| 2009-07-23 | 2009-07-21 | 18.853 | 241,312 | +313 | 2.59% | 4,549,486 |
| 2009-07-22 | 2009-07-20 | 19.173 | 240,999 | +281 | 2.58% | 4,620,595 |
| 2009-07-21 | 2009-07-17 | 19.812 | 240,718 | +751 | 2.58% | 4,769,048 |
| 2009-07-20 | 2009-07-16 | 19.812 | 239,967 | +157 | 2.57% | 4,754,169 |
| 2009-07-17 | 2009-07-15 | 18.534 | 239,810 | -31 | 2.57% | 4,444,539 |
| 2009-07-09 | 2009-07-07 | 17.255 | 239,841 | +1,564 | 2.57% | 4,138,554 |
| 2009-07-07 | 2009-07-03 | 17.255 | 238,277 | +3,693 | 2.55% | 4,111,566 |
| 2009-07-06 | 2009-07-02 | 17.894 | 234,584 | +1,565 | 2.51% | 4,197,762 |
| 2009-06-30 | 2009-06-26 | 17.255 | 233,019 | -1,878 | 2.50% | 4,020,837 |
| 2009-06-29 | 2009-06-25 | 17.255 | 234,897 | +3,411 | 2.52% | 4,053,243 |
| 2009-06-26 | 2009-06-24 | 17.255 | 231,486 | +1,096 | 2.48% | 3,994,385 |
| 2009-06-25 | 2009-06-23 | 16.936 | 230,390 | -939 | 2.47% | 3,901,853 |
| 2009-06-24 | 2009-06-22 | 18.534 | 231,329 | +782 | 2.48% | 4,287,355 |
| 2009-06-23 | 2009-06-19 | 18.534 | 230,547 | +626 | 2.47% | 4,272,862 |
| 2009-06-19 | 2009-06-17 | 19.812 | 229,921 | +1,565 | 2.46% | 4,555,140 |
| 2009-06-18 | 2009-06-16 | 19.812 | 228,356 | +2,253 | 2.45% | 4,524,135 |
| 2009-06-17 | 2009-06-15 | 21.090 | 226,103 | +2,034 | 2.42% | 4,768,499 |
| 2009-06-16 | 2009-06-12 | 22.049 | 224,069 | -814 | 2.40% | 4,940,402 |
| 2009-06-15 | 2009-06-11 | 21.729 | 224,883 | -2,065 | 2.41% | 4,886,489 |
| 2009-06-12 | 2009-06-10 | 22.368 | 226,948 | +2,347 | 2.43% | 5,076,400 |
| 2009-06-11 | 2009-06-09 | 21.729 | 224,601 | +4,068 | 2.41% | 4,880,362 |
| 2009-06-10 | 2009-06-08 | 23.007 | 220,533 | +470 | 2.36% | 5,073,848 |
| 2009-06-09 | 2009-06-05 | 21.729 | 220,063 | +4,506 | 2.36% | 4,781,755 |
| 2009-06-05 | 2009-06-03 | 23.007 | 215,557 | +1,221 | 2.31% | 4,959,365 |
| 2009-06-04 | 2009-06-02 | 21.729 | 214,336 | -783 | 2.30% | 4,657,313 |
| 2009-06-02 | 2009-05-29 | 21.729 | 215,119 | -3,004 | 2.31% | 4,674,327 |
| 2009-06-01 | 2009-05-27 | 21.409 | 218,123 | -13,957 | 2.34% | 4,669,901 |
| 2009-05-29 | 2009-05-26 | 21.409 | 232,080 | +19,215 | 2.49% | 4,968,713 |
| 2009-05-27 | 2009-05-25 | 21.090 | 212,865 | +3,411 | 2.28% | 4,489,310 |
| 2009-05-26 | 2009-05-22 | 20.770 | 209,454 | +313 | 2.25% | 4,350,442 |
| 2009-05-25 | 2009-05-21 | 21.729 | 209,141 | -5,477 | 2.24% | 4,544,431 |
| 2009-05-22 | 2009-05-20 | 18.853 | 214,618 | -939 | 2.30% | 4,046,221 |
| 2009-05-21 | 2009-05-19 | 19.812 | 215,557 | +1,408 | 2.31% | 4,270,564 |
| 2009-05-20 | 2009-05-18 | 19.173 | 214,149 | +9,545 | 2.30% | 4,105,809 |
| 2009-05-19 | 2009-05-15 | 16.297 | 204,604 | +595 | 2.19% | 3,334,385 |
| 2009-05-18 | 2009-05-14 | 15.019 | 204,009 | -2,504 | 2.19% | 3,063,928 |
| 2009-05-15 | 2009-05-13 | 15.466 | 206,513 | -1,032 | 2.21% | 3,193,921 |
| 2009-05-14 | 2009-05-12 | 15.530 | 207,545 | +4,068 | 2.22% | 3,223,146 |
| 2009-05-13 | 2009-05-11 | 15.338 | 203,477 | +1,158 | 2.18% | 3,120,958 |
| 2009-05-12 | 2009-05-08 | 14.635 | 202,319 | +4,819 | 2.17% | 2,960,967 |
| 2009-05-11 | 2009-05-07 | 14.188 | 197,500 | -3,536 | 2.12% | 2,802,086 |
| 2009-05-08 | 2009-05-06 | 14.507 | 201,036 | -1,095 | 2.16% | 2,916,494 |
| 2009-05-07 | 2009-05-05 | 13.293 | 202,131 | +3,004 | 2.17% | 2,686,938 |
| 2009-05-06 | 2009-05-04 | 13.101 | 199,127 | +1,502 | 2.13% | 2,608,828 |
| 2009-05-05 | 2009-04-30 | 12.015 | 197,625 | +1,721 | 2.12% | 2,374,440 |
| 2009-05-04 | 2009-04-29 | 12.462 | 195,904 | -125 | 2.10% | 2,441,402 |
| 2009-04-30 | 2009-04-28 | 12.782 | 196,029 | -3,129 | 2.10% | 2,505,600 |
| 2009-04-29 | 2009-04-27 | 13.165 | 199,158 | +2,065 | 2.13% | 2,621,962 |
| 2009-04-28 | 2009-04-24 | 13.996 | 197,093 | -63 | 2.11% | 2,758,524 |
| 2009-04-27 | 2009-04-23 | 13.996 | 197,156 | +2,567 | 2.11% | 2,759,405 |
| 2009-04-24 | 2009-04-22 | 13.996 | 194,589 | -7,918 | 2.09% | 2,723,478 |
| 2009-04-23 | 2009-04-21 | 14.124 | 202,507 | +876 | 2.17% | 2,860,182 |
| 2009-04-22 | 2009-04-20 | 14.699 | 201,631 | +2,660 | 2.16% | 2,963,784 |
| 2009-04-21 | 2009-04-17 | 15.338 | 198,971 | -657 | 2.13% | 3,051,845 |
| 2009-04-20 | 2009-04-16 | 15.722 | 199,628 | +1,596 | 2.14% | 3,138,470 |
| 2009-04-17 | 2009-04-15 | 15.210 | 198,032 | -876 | 2.12% | 3,012,130 |
| 2009-04-16 | 2009-04-14 | 15.338 | 198,908 | +6,102 | 2.13% | 3,050,878 |
| 2009-04-15 | 2009-04-09 | 13.932 | 192,806 | +814 | 2.07% | 2,686,201 |
| 2009-04-14 | 2009-04-08 | 13.293 | 191,992 | +3,255 | 2.06% | 2,552,160 |
| 2009-04-09 | 2009-04-07 | 13.932 | 188,737 | +5,382 | 2.02% | 2,629,511 |
| 2009-04-08 | 2009-04-06 | 13.421 | 183,355 | +814 | 1.97% | 2,460,784 |
| 2009-04-07 | 2009-04-03 | 13.037 | 182,541 | +1,471 | 1.96% | 2,379,863 |
| 2009-04-06 | 2009-04-02 | 12.462 | 181,070 | -32 | 1.94% | 2,256,537 |
| 2009-04-03 | 2009-04-01 | 12.526 | 181,102 | +2,348 | 1.94% | 2,268,510 |
| 2009-04-02 | 2009-03-31 | 12.398 | 178,754 | -32 | 1.92% | 2,216,251 |
| 2009-04-01 | 2009-03-30 | 12.590 | 178,786 | +1,941 | 1.92% | 2,250,926 |
| 2009-03-30 | 2009-03-26 | 12.526 | 176,845 | -877 | 1.89% | 2,215,186 |
| 2009-03-26 | 2009-03-24 | 12.590 | 177,722 | +3,098 | 1.90% | 2,237,530 |
| 2009-03-23 | 2009-03-19 | 11.823 | 174,624 | +595 | 1.87% | 2,064,605 |
| 2009-03-19 | 2009-03-17 | 11.823 | 174,029 | +31 | 1.86% | 2,057,571 |
| 2009-03-11 | 2009-03-09 | 12.015 | 173,998 | +626 | 1.86% | 2,090,564 |
| 2009-03-09 | 2009-03-05 | 12.207 | 173,372 | -31 | 1.86% | 2,116,283 |
| 2009-03-06 | 2009-03-04 | 12.334 | 173,403 | +2,378 | 1.86% | 2,138,825 |
| 2009-03-05 | 2009-03-03 | 13.101 | 171,025 | +939 | 1.83% | 2,240,654 |
| 2009-03-04 | 2009-03-02 | 13.165 | 170,086 | +3,130 | 1.82% | 2,239,222 |
| 2009-02-27 | 2009-02-25 | 13.485 | 166,956 | +3,911 | 1.79% | 2,251,365 |
| 2009-02-26 | 2009-02-24 | 13.996 | 163,045 | +1,409 | 1.75% | 2,281,986 |
| 2009-02-25 | 2009-02-23 | 14.699 | 161,636 | +313 | 1.73% | 2,375,895 |
| 2009-02-23 | 2009-02-19 | 14.763 | 161,323 | +500 | 1.73% | 2,381,605 |
| 2009-02-19 | 2009-02-17 | 14.699 | 160,823 | +2,441 | 1.72% | 2,363,945 |
| 2009-02-18 | 2009-02-16 | 15.658 | 158,382 | -3,692 | 1.70% | 2,479,895 |
| 2009-02-17 | 2009-02-13 | 15.402 | 162,074 | +219 | 1.74% | 2,496,271 |
| 2009-02-12 | 2009-02-10 | 15.977 | 161,855 | +532 | 1.73% | 2,585,994 |
| 2009-02-11 | 2009-02-09 | 15.338 | 161,323 | +3,129 | 1.73% | 2,474,394 |
| 2009-02-10 | 2009-02-06 | 16.616 | 158,194 | +501 | 1.69% | 2,628,602 |
| 2009-02-06 | 2009-02-04 | 17.575 | 157,693 | +626 | 1.69% | 2,771,447 |
| 2009-01-14 | 2009-01-12 | 21.409 | 157,067 | +313 | 1.68% | 3,362,723 |
| 2009-01-09 | 2009-01-07 | 21.409 | 156,754 | +125 | 1.68% | 3,356,022 |
| 2009-01-06 | 2009-01-02 | 21.090 | 156,629 | -282 | 1.68% | 3,303,296 |
| 2009-01-05 | 2008-12-31 | 21.090 | 156,911 | +845 | 1.68% | 3,309,244 |
| 2008-12-23 | 2008-12-19 | 21.090 | 156,066 | +689 | 1.67% | 3,291,423 |
| 2008-12-18 | 2008-12-16 | 21.409 | 155,377 | -814 | 1.66% | 3,326,541 |
| 2008-12-15 | 2008-12-11 | 20.770 | 156,191 | +3,067 | 1.67% | 3,244,149 |
| 2008-12-10 | 2008-12-08 | 21.409 | 153,124 | +94 | 1.64% | 3,278,306 |
| 2008-12-02 | 2008-11-28 | 18.534 | 153,030 | -157 | 1.64% | 2,836,194 |
| 2008-11-19 | 2008-11-17 | 21.729 | 153,187 | +157 | 1.64% | 3,328,605 |
| 2008-11-18 | 2008-11-14 | 21.409 | 153,030 | -32 | 1.64% | 3,276,293 |
| 2008-11-14 | 2008-11-12 | 20.451 | 153,062 | +1,503 | 1.64% | 3,130,248 |
| 2008-11-03 | 2008-10-30 | 23.646 | 151,559 | -63 | 1.62% | 3,583,809 |
| 2008-10-31 | 2008-10-29 | 23.007 | 151,622 | -31 | 1.62% | 3,488,399 |
| 2008-10-30 | 2008-10-28 | 24.285 | 151,653 | -32 | 1.62% | 3,682,952 |
| 2008-10-28 | 2008-10-24 | 24.924 | 151,685 | -469 | 1.62% | 3,780,669 |
| 2008-10-24 | 2008-10-22 | 29.718 | 152,154 | -31 | 1.62% | 4,521,658 |
| 2008-10-23 | 2008-10-21 | 30.037 | 152,185 | -32 | 1.62% | 4,571,209 |
| 2008-10-21 | 2008-10-17 | 31.635 | 152,217 | -62 | 1.62% | 4,815,371 |
| 2008-10-17 | 2008-10-15 | 30.037 | 152,279 | -32 | 1.62% | 4,574,033 |
| 2008-10-16 | 2008-10-14 | 29.079 | 152,311 | -156 | 1.62% | 4,428,984 |
| 2008-10-15 | 2008-10-13 | 30.037 | 152,467 | -31 | 1.62% | 4,579,680 |
| 2008-10-09 | 2008-10-06 | 37.067 | 152,498 | +156 | 1.62% | 5,652,669 |
| 2008-09-29 | 2008-09-25 | 38.345 | 152,342 | -469 | 1.62% | 5,841,607 |
| 2008-09-24 | 2008-09-22 | 38.345 | 152,811 | -783 | 1.63% | 5,859,591 |
| 2008-09-23 | 2008-09-19 | 38.345 | 153,594 | -31 | 1.64% | 5,889,615 |
| 2008-09-22 | 2008-09-18 | 34.511 | 153,625 | +282 | 1.64% | 5,301,723 |
| 2008-09-19 | 2008-09-17 | 34.511 | 153,343 | -63 | 1.63% | 5,291,991 |
| 2008-09-12 | 2008-09-10 | 43.458 | 153,406 | -62 | 1.63% | 6,666,727 |
| 2008-09-11 | 2008-09-09 | 40.263 | 153,468 | -32 | 1.63% | 6,179,023 |
| 2008-09-10 | 2008-09-08 | 40.263 | 153,500 | -31 | 1.64% | 6,180,311 |
| 2008-09-05 | 2008-09-03 | 41.541 | 153,531 | -31 | 1.64% | 6,377,799 |
| 2008-09-04 | 2008-09-02 | 39.624 | 153,562 | -32 | 1.64% | 6,084,667 |
| 2008-09-03 | 2008-09-01 | 38.345 | 153,594 | +470 | 1.64% | 5,889,615 |
| 2008-09-01 | 2008-08-28 | 36.428 | 153,124 | -31 | 1.63% | 5,578,013 |
| 2008-08-27 | 2008-08-25 | 41.541 | 153,155 | -94 | 1.63% | 6,362,180 |
| 2008-08-21 | 2008-08-19 | 41.541 | 153,249 | -32 | 1.63% | 6,366,085 |
| 2008-08-14 | 2008-08-12 | 38.345 | 153,281 | -31 | 1.63% | 5,877,613 |
| 2008-08-12 | 2008-08-08 | 38.345 | 153,312 | -63 | 1.63% | 5,878,802 |
| 2008-08-08 | 2008-08-05 | 38.984 | 153,375 | -2,472 | 1.63% | 5,979,238 |
| 2008-08-04 | 2008-07-31 | 44.736 | 155,847 | -970 | 1.66% | 6,972,008 |
| 2008-08-01 | 2008-07-30 | 38.345 | 156,817 | +3,411 | 1.67% | 6,013,202 |
| 2008-07-31 | 2008-07-29 | 38.345 | 153,406 | -94 | 1.63% | 5,882,406 |
| 2008-07-29 | 2008-07-25 | 38.984 | 153,500 | +3,474 | 1.64% | 5,984,111 |
| 2008-07-25 | 2008-07-23 | 44.097 | 150,026 | +31 | 1.60% | 6,615,719 |
| 2008-07-23 | 2008-07-21 | 44.736 | 149,995 | -375 | 1.60% | 6,710,212 |
| 2008-07-16 | 2008-07-14 | 44.736 | 150,370 | +125 | 1.60% | 6,726,988 |
| 2008-07-14 | 2008-07-10 | 44.736 | 150,245 | -31 | 1.60% | 6,721,396 |
| 2008-07-11 | 2008-07-09 | 44.736 | 150,276 | +2,754 | 1.60% | 6,722,783 |
| 2008-07-04 | 2008-07-02 | 47.932 | 147,522 | +1,564 | 1.57% | 7,070,978 |
| 2008-07-03 | 2008-06-30 | 51.127 | 145,958 | +63 | 1.55% | 7,462,413 |
| 2008-06-30 | 2008-06-26 | 55.601 | 145,895 | -31 | 1.55% | 8,111,871 |
| 2008-06-26 | 2008-06-24 | 54.962 | 145,926 | -313 | 1.55% | 8,020,335 |
| 2008-06-20 | 2008-06-18 | 56.240 | 146,239 | -939 | 1.56% | 8,224,458 |
| 2008-06-18 | 2008-06-16 | 52.405 | 147,178 | -32 | 1.57% | 7,712,908 |
| 2008-06-17 | 2008-06-13 | 51.127 | 147,210 | +783 | 1.57% | 7,526,424 |
| 2008-06-16 | 2008-06-12 | 52.405 | 146,427 | +219 | 1.56% | 7,673,552 |
| 2008-06-11 | 2008-06-06 | 54.962 | 146,208 | -157 | 1.56% | 8,035,835 |
| 2008-06-10 | 2008-06-05 | 57.518 | 146,365 | -31 | 1.56% | 8,418,625 |
| 2008-06-05 | 2008-06-03 | 56.240 | 146,396 | -31 | 1.56% | 8,233,288 |
| 2008-06-04 | 2008-06-02 | 56.240 | 146,427 | -63 | 1.56% | 8,235,031 |
| 2008-05-29 | 2008-05-27 | 58.796 | 146,490 | -469 | 1.56% | 8,613,055 |
| 2008-05-26 | 2008-05-22 | 58.157 | 146,959 | +31 | 1.57% | 8,546,710 |
| 2008-05-21 | 2008-05-19 | 58.796 | 146,928 | -31 | 1.57% | 8,638,807 |
| 2008-05-20 | 2008-05-16 | 58.157 | 146,959 | +31 | 1.57% | 8,546,710 |
| 2008-05-19 | 2008-05-15 | 58.796 | 146,928 | +125 | 1.57% | 8,638,807 |
| 2008-05-16 | 2008-05-14 | 59.435 | 146,803 | -344 | 1.56% | 8,725,278 |
| 2008-05-15 | 2008-05-13 | 60.713 | 147,147 | -501 | 1.57% | 8,933,804 |
| 2008-05-14 | 2008-05-09 | 57.518 | 147,648 | +32 | 1.57% | 8,492,420 |
| 2008-05-13 | 2008-05-08 | 58.796 | 147,616 | +1,596 | 1.57% | 8,679,259 |
| 2008-05-09 | 2008-05-07 | 58.796 | 146,020 | -126 | 1.56% | 8,585,421 |
| 2008-05-08 | 2008-05-06 | 62.631 | 146,146 | +345 | 1.56% | 9,153,231 |
| 2008-05-07 | 2008-05-05 | 58.415 | 145,801 | -8,329 | 1.55% | 8,516,995 |
| 2008-05-06 | 2008-05-02 | 58.415 | 154,130 | -67 | 1.55% | 9,003,535 |
| 2008-05-05 | 2008-04-30 | 57.211 | 154,197 | +299 | 1.55% | 8,821,728 |
| 2008-05-02 | 2008-04-29 | 59.017 | 153,898 | +133 | 1.54% | 9,082,663 |
| 2008-04-30 | 2008-04-28 | 57.813 | 153,765 | -1,063 | 1.54% | 8,889,613 |
| 2008-04-28 | 2008-04-24 | 55.404 | 154,828 | -66 | 1.55% | 8,578,107 |
| 2008-04-25 | 2008-04-23 | 55.404 | 154,894 | +365 | 1.55% | 8,581,764 |
| 2008-04-24 | 2008-04-22 | 55.404 | 154,529 | -664 | 1.55% | 8,561,541 |
| 2008-04-23 | 2008-04-21 | 54.802 | 155,193 | +996 | 1.56% | 8,504,870 |
| 2008-04-22 | 2008-04-18 | 55.404 | 154,197 | +665 | 1.55% | 8,543,147 |
| 2008-04-18 | 2008-04-16 | 56.006 | 153,532 | +1,859 | 1.54% | 8,598,763 |
| 2008-04-17 | 2008-04-15 | 56.006 | 151,673 | +598 | 1.52% | 8,494,648 |
| 2008-04-15 | 2008-04-11 | 59.017 | 151,075 | +67 | 1.52% | 8,916,057 |
| 2008-04-11 | 2008-04-09 | 55.404 | 151,008 | -34 | 1.52% | 8,366,463 |
| 2008-04-10 | 2008-04-08 | 56.609 | 151,042 | -33 | 1.52% | 8,550,268 |
| 2008-04-09 | 2008-04-07 | 57.211 | 151,075 | -465 | 1.52% | 8,643,116 |
| 2008-04-08 | 2008-04-03 | 56.609 | 151,540 | +665 | 1.52% | 8,578,459 |
| 2008-04-07 | 2008-04-02 | 56.006 | 150,875 | -100 | 1.51% | 8,449,954 |
| 2008-04-01 | 2008-03-28 | 56.006 | 150,975 | +33 | 1.52% | 8,455,555 |
| 2008-03-31 | 2008-03-27 | 57.813 | 150,942 | +166 | 1.52% | 8,726,407 |
| 2008-03-28 | 2008-03-26 | 57.813 | 150,776 | -33 | 1.51% | 8,716,810 |
| 2008-03-27 | 2008-03-25 | 56.609 | 150,809 | -33 | 1.51% | 8,537,078 |
| 2008-03-26 | 2008-03-20 | 56.609 | 150,842 | -33 | 1.51% | 8,538,946 |
| 2008-03-25 | 2008-03-19 | 59.017 | 150,875 | -67 | 1.51% | 8,904,253 |
| 2008-03-20 | 2008-03-18 | 57.211 | 150,942 | +432 | 1.52% | 8,635,507 |
| 2008-03-19 | 2008-03-17 | 54.802 | 150,510 | -332 | 1.51% | 8,248,232 |
| 2008-03-18 | 2008-03-14 | 62.029 | 150,842 | -332 | 1.51% | 9,356,505 |
| 2008-03-14 | 2008-03-12 | 59.017 | 151,174 | -1,727 | 1.52% | 8,921,899 |
| 2008-03-11 | 2008-03-07 | 57.813 | 152,901 | -1,628 | 1.53% | 8,839,663 |
| 2008-03-10 | 2008-03-06 | 58.415 | 154,529 | -33 | 1.55% | 9,026,843 |
| 2008-03-07 | 2008-03-05 | 59.017 | 154,562 | -4,184 | 1.55% | 9,121,850 |
| 2008-03-06 | 2008-03-04 | 60.222 | 158,746 | -166 | 1.59% | 9,559,979 |
| 2008-03-05 | 2008-03-03 | 65.040 | 158,912 | -465 | 1.59% | 10,335,574 |
| 2008-03-04 | 2008-02-29 | 61.426 | 159,377 | +33 | 1.60% | 9,789,938 |
| 2008-02-27 | 2008-02-25 | 59.620 | 159,344 | -33 | 1.60% | 9,500,032 |
| 2008-02-26 | 2008-02-22 | 60.222 | 159,377 | -100 | 1.60% | 9,597,979 |
| 2008-02-25 | 2008-02-21 | 60.222 | 159,477 | -66 | 1.60% | 9,604,001 |
| 2008-02-20 | 2008-02-18 | 59.017 | 159,543 | +332 | 1.60% | 9,415,816 |
| 2008-02-19 | 2008-02-15 | 59.620 | 159,211 | +398 | 1.60% | 9,492,102 |
| 2008-02-18 | 2008-02-14 | 61.426 | 158,813 | -1,162 | 1.59% | 9,755,294 |
| 2008-02-15 | 2008-02-13 | 60.824 | 159,975 | -199 | 1.61% | 9,730,331 |
| 2008-02-14 | 2008-02-12 | 61.426 | 160,174 | -333 | 1.61% | 9,838,895 |
| 2008-02-13 | 2008-02-11 | 61.426 | 160,507 | -132 | 1.61% | 9,859,350 |
| 2008-02-12 | 2008-02-06 | 60.824 | 160,639 | -299 | 1.61% | 9,770,719 |
| 2008-02-05 | 2008-02-01 | 59.620 | 160,938 | -33 | 1.62% | 9,595,065 |
| 2008-02-04 | 2008-01-31 | 59.620 | 160,971 | -831 | 1.62% | 9,597,033 |
| 2008-01-31 | 2008-01-29 | 60.222 | 161,802 | -4,749 | 1.62% | 9,744,017 |
| 2008-01-29 | 2008-01-25 | 60.824 | 166,551 | -1,660 | 1.67% | 10,130,310 |
| 2008-01-28 | 2008-01-24 | 56.609 | 168,211 | -831 | 1.69% | 9,522,180 |
| 2008-01-25 | 2008-01-23 | 54.200 | 169,042 | -2,590 | 1.70% | 9,162,021 |
| 2008-01-24 | 2008-01-22 | 57.211 | 171,632 | -1,362 | 1.72% | 9,819,198 |
| 2008-01-23 | 2008-01-21 | 59.017 | 172,994 | +432 | 1.74% | 10,209,659 |
| 2008-01-22 | 2008-01-18 | 58.415 | 172,562 | -66 | 1.73% | 10,080,244 |
| 2008-01-21 | 2008-01-17 | 57.813 | 172,628 | -1,561 | 1.73% | 9,980,139 |
| 2008-01-18 | 2008-01-16 | 58.415 | 174,189 | -266 | 1.75% | 10,175,285 |
| 2008-01-17 | 2008-01-15 | 59.017 | 174,455 | -166 | 1.75% | 10,295,884 |
| 2008-01-16 | 2008-01-14 | 60.824 | 174,621 | +1,760 | 1.75% | 10,621,161 |
| 2008-01-15 | 2008-01-11 | 62.029 | 172,861 | -166 | 1.74% | 10,722,311 |
| 2008-01-14 | 2008-01-10 | 62.631 | 173,027 | -365 | 1.74% | 10,836,807 |
| 2008-01-11 | 2008-01-09 | 62.631 | 173,392 | +133 | 1.74% | 10,859,668 |
| 2008-01-10 | 2008-01-08 | 62.029 | 173,259 | +332 | 1.74% | 10,746,998 |
| 2008-01-09 | 2008-01-07 | 60.222 | 172,927 | +199 | 1.74% | 10,413,985 |
| 2008-01-08 | 2008-01-04 | 63.233 | 172,728 | -66 | 1.73% | 10,922,101 |
| 2008-01-07 | 2008-01-03 | 63.233 | 172,794 | -67 | 1.73% | 10,926,274 |
| 2008-01-04 | 2008-01-02 | 63.233 | 172,861 | +133 | 1.74% | 10,930,511 |
| 2008-01-03 | 2007-12-31 | 60.222 | 172,728 | -1,926 | 1.73% | 10,402,001 |
| 2008-01-02 | 2007-12-27 | 62.029 | 174,654 | -930 | 1.75% | 10,833,528 |
| 2007-12-28 | 2007-12-24 | 59.620 | 175,584 | -67 | 1.76% | 10,468,254 |
| 2007-12-27 | 2007-12-20 | 59.620 | 175,651 | -132 | 1.76% | 10,472,249 |
| 2007-12-21 | 2007-12-19 | 60.222 | 175,783 | -34 | 1.76% | 10,585,979 |
| 2007-12-19 | 2007-12-17 | 60.222 | 175,817 | -1,494 | 1.76% | 10,588,026 |
| 2007-12-18 | 2007-12-14 | 62.029 | 177,311 | -1,528 | 1.78% | 10,998,337 |
| 2007-12-17 | 2007-12-13 | 62.631 | 178,839 | -299 | 1.80% | 11,200,817 |
| 2007-12-14 | 2007-12-12 | 63.233 | 179,138 | -99 | 1.80% | 11,327,424 |
| 2007-12-13 | 2007-12-11 | 63.233 | 179,237 | +2,125 | 1.80% | 11,333,684 |
| 2007-12-12 | 2007-12-10 | 62.631 | 177,112 | +33 | 1.78% | 11,092,654 |
| 2007-12-11 | 2007-12-07 | 63.835 | 177,079 | +1,296 | 1.78% | 11,303,868 |
| 2007-12-10 | 2007-12-06 | 64.437 | 175,783 | -133 | 1.76% | 11,326,997 |
| 2007-12-05 | 2007-12-03 | 63.233 | 175,916 | -33 | 1.77% | 11,123,687 |
| 2007-12-04 | 2007-11-30 | 61.426 | 175,949 | -200 | 1.77% | 10,807,895 |
| 2007-12-03 | 2007-11-29 | 63.233 | 176,149 | +67 | 1.77% | 11,138,421 |
| 2007-11-30 | 2007-11-28 | 62.631 | 176,082 | -1,295 | 1.77% | 11,028,144 |
| 2007-11-29 | 2007-11-27 | 62.029 | 177,377 | -167 | 1.78% | 11,002,431 |
| 2007-11-28 | 2007-11-26 | 61.426 | 177,544 | -66 | 1.78% | 10,905,870 |
| 2007-11-27 | 2007-11-23 | 60.222 | 177,610 | -332 | 1.78% | 10,696,004 |
| 2007-11-26 | 2007-11-22 | 63.233 | 177,942 | -199 | 1.79% | 11,251,797 |
| 2007-11-23 | 2007-11-21 | 63.835 | 178,141 | -34 | 1.79% | 11,371,661 |
| 2007-11-22 | 2007-11-20 | 65.040 | 178,175 | -996 | 1.79% | 11,588,432 |
| 2007-11-21 | 2007-11-19 | 67.448 | 179,171 | -199 | 1.80% | 12,084,811 |
| 2007-11-20 | 2007-11-16 | 65.040 | 179,370 | -531 | 1.80% | 11,666,154 |
| 2007-11-19 | 2007-11-15 | 66.244 | 179,901 | -299 | 1.81% | 11,917,369 |
| 2007-11-16 | 2007-11-14 | 66.846 | 180,200 | +66 | 1.81% | 12,045,696 |
| 2007-11-15 | 2007-11-13 | 66.244 | 180,134 | -2,059 | 1.81% | 11,932,804 |
| 2007-11-14 | 2007-11-12 | 67.448 | 182,193 | -1,328 | 1.83% | 12,288,641 |
| 2007-11-13 | 2007-11-09 | 68.051 | 183,521 | -34 | 1.84% | 12,488,732 |
| 2007-11-09 | 2007-11-07 | 69.857 | 183,555 | +2,159 | 1.84% | 12,822,666 |
| 2007-11-08 | 2007-11-06 | 68.653 | 181,396 | -133 | 1.82% | 12,453,364 |
| 2007-11-07 | 2007-11-05 | 67.448 | 181,529 | +8,369 | 1.82% | 12,243,855 |
| 2007-11-06 | 2007-11-02 | 66.846 | 173,160 | -33 | 1.74% | 11,575,098 |
| 2007-11-05 | 2007-11-01 | 66.846 | 173,193 | +399 | 1.74% | 11,577,304 |
| 2007-11-02 | 2007-10-31 | 69.255 | 172,794 | -432 | 1.73% | 11,966,872 |
| 2007-11-01 | 2007-10-30 | 67.448 | 173,226 | +398 | 1.74% | 11,683,830 |
| 2007-10-31 | 2007-10-29 | 71.062 | 172,828 | -996 | 1.73% | 12,281,467 |
| 2007-10-30 | 2007-10-26 | 68.653 | 173,824 | -3,321 | 1.74% | 11,933,524 |
| 2007-10-29 | 2007-10-25 | 63.835 | 177,145 | +1,030 | 1.78% | 11,308,081 |
| 2007-10-26 | 2007-10-24 | 65.040 | 176,115 | +2,656 | 1.77% | 11,454,450 |
| 2007-10-25 | 2007-10-23 | 67.448 | 173,459 | +465 | 1.74% | 11,699,546 |
| 2007-10-24 | 2007-10-22 | 63.835 | 172,994 | +366 | 1.74% | 11,043,101 |
| 2007-10-23 | 2007-10-18 | 66.846 | 172,628 | +66 | 1.73% | 11,539,536 |
| 2007-10-22 | 2007-10-17 | 68.051 | 172,562 | +1,229 | 1.73% | 11,742,964 |
| 2007-10-18 | 2007-10-16 | 68.653 | 171,333 | -532 | 1.72% | 11,762,510 |
| 2007-10-17 | 2007-10-15 | 71.062 | 171,865 | -697 | 1.73% | 12,213,035 |
| 2007-10-16 | 2007-10-12 | 71.062 | 172,562 | +1,926 | 1.73% | 12,262,565 |
| 2007-10-15 | 2007-10-11 | 71.664 | 170,636 | +1,794 | 1.71% | 12,228,460 |
| 2007-10-12 | 2007-10-10 | 71.664 | 168,842 | -1,860 | 1.69% | 12,099,895 |
| 2007-10-11 | 2007-10-09 | 71.062 | 170,702 | +963 | 1.71% | 12,130,390 |
| 2007-10-10 | 2007-10-08 | 74.675 | 169,739 | -332 | 1.70% | 12,675,277 |
| 2007-10-09 | 2007-10-05 | 71.062 | 170,071 | -698 | 1.71% | 12,085,550 |
| 2007-10-08 | 2007-10-04 | 71.664 | 170,769 | -1,394 | 1.71% | 12,237,991 |
| 2007-10-05 | 2007-10-03 | 73.471 | 172,163 | +465 | 1.73% | 12,648,930 |
| 2007-10-04 | 2007-10-02 | 75.277 | 171,698 | +1,262 | 1.72% | 12,924,965 |
| 2007-10-03 | 2007-09-28 | 75.277 | 170,436 | +1,793 | 1.71% | 12,829,965 |
| 2007-10-02 | 2007-09-27 | 75.880 | 168,643 | -598 | 1.69% | 12,796,553 |
| 2007-09-28 | 2007-09-25 | 75.277 | 169,241 | -996 | 1.70% | 12,740,009 |
| 2007-09-27 | 2007-09-24 | 74.675 | 170,237 | +1,162 | 1.71% | 12,712,465 |
| 2007-09-25 | 2007-09-21 | 77.084 | 169,075 | +6,675 | 1.70% | 13,032,973 |
| 2007-09-24 | 2007-09-20 | 78.288 | 162,400 | +17,835 | 1.63% | 12,714,038 |
| 2007-09-21 | 2007-09-19 | 77.686 | 144,565 | -964 | 1.45% | 11,230,705 |
| 2007-09-20 | 2007-09-18 | 76.482 | 145,529 | +299 | 1.46% | 11,130,314 |
| 2007-09-19 | 2007-09-17 | 81.902 | 145,230 | -697 | 1.46% | 11,894,587 |
| 2007-09-17 | 2007-09-13 | 72.266 | 145,927 | -996 | 1.46% | 10,545,594 |
| 2007-09-14 | 2007-09-12 | 71.664 | 146,923 | -499 | 1.47% | 10,529,091 |
| 2007-09-13 | 2007-09-11 | 71.664 | 147,422 | +399 | 1.48% | 10,564,852 |
| 2007-09-12 | 2007-09-10 | 71.062 | 147,023 | -1,030 | 1.48% | 10,447,718 |
| 2007-09-11 | 2007-09-07 | 72.868 | 148,053 | +5,347 | 1.49% | 10,788,392 |
| 2007-09-10 | 2007-09-06 | 72.868 | 142,706 | -531 | 1.43% | 10,398,764 |
| 2007-09-07 | 2007-09-05 | 72.868 | 143,237 | +133 | 1.44% | 10,437,458 |
| 2007-09-06 | 2007-09-04 | 72.868 | 143,104 | +3,487 | 1.44% | 10,427,766 |
| 2007-09-05 | 2007-09-03 | 76.482 | 139,617 | -598 | 1.40% | 10,678,154 |
| 2007-09-04 | 2007-08-31 | 78.288 | 140,215 | -10,793 | 1.41% | 10,977,210 |
| 2007-09-03 | 2007-08-30 | 74.675 | 151,008 | -3,388 | 1.52% | 11,276,538 |
| 2007-08-31 | 2007-08-29 | 71.664 | 154,396 | +366 | 1.55% | 11,064,636 |
| 2007-08-30 | 2007-08-28 | 74.675 | 154,030 | -598 | 1.55% | 11,502,206 |
| 2007-08-29 | 2007-08-27 | 75.277 | 154,628 | +1,793 | 1.55% | 11,639,981 |
| 2007-08-28 | 2007-08-24 | 74.073 | 152,835 | -1,694 | 1.53% | 11,320,929 |
| 2007-08-27 | 2007-08-23 | 71.664 | 154,529 | -33 | 1.55% | 11,074,168 |
| 2007-08-24 | 2007-08-22 | 70.460 | 154,562 | -332 | 1.55% | 10,890,372 |
| 2007-08-23 | 2007-08-21 | 70.460 | 154,894 | -133 | 1.55% | 10,913,765 |
| 2007-08-22 | 2007-08-20 | 67.448 | 155,027 | -863 | 1.56% | 10,456,335 |
| 2007-08-21 | 2007-08-17 | 66.244 | 155,890 | -797 | 1.56% | 10,326,784 |
| 2007-08-20 | 2007-08-16 | 67.448 | 156,687 | +166 | 1.57% | 10,568,300 |
| 2007-08-17 | 2007-08-15 | 74.675 | 156,521 | -3,355 | 1.57% | 11,688,222 |
| 2007-08-16 | 2007-08-14 | 75.880 | 159,876 | -99 | 1.60% | 12,131,317 |
| 2007-08-15 | 2007-08-13 | 74.675 | 159,975 | -133 | 1.61% | 11,946,149 |
| 2007-08-14 | 2007-08-10 | 75.880 | 160,108 | -66 | 1.61% | 12,148,921 |
| 2007-08-13 | 2007-08-09 | 78.891 | 160,174 | -299 | 1.61% | 12,636,228 |
| 2007-08-10 | 2007-08-08 | 77.084 | 160,473 | -731 | 1.61% | 12,369,897 |
| 2007-08-09 | 2007-08-07 | 77.686 | 161,204 | -531 | 1.62% | 12,523,325 |
| 2007-08-08 | 2007-08-06 | 80.095 | 161,735 | -4,949 | 1.62% | 12,954,176 |
| 2007-08-07 | 2007-08-03 | 77.084 | 166,684 | -1,361 | 1.67% | 12,848,665 |
| 2007-08-06 | 2007-08-02 | 77.686 | 168,045 | -399 | 1.69% | 13,054,777 |
| 2007-08-03 | 2007-08-01 | 77.686 | 168,444 | +2,524 | 1.69% | 13,085,773 |
| 2007-08-02 | 2007-07-31 | 78.891 | 165,920 | -1,826 | 1.67% | 13,089,534 |
| 2007-08-01 | 2007-07-30 | 78.891 | 167,746 | -233 | 1.68% | 13,233,588 |
| 2007-07-31 | 2007-07-27 | 80.095 | 167,979 | +18,997 | 1.69% | 13,454,290 |
| 2007-07-30 | 2007-07-26 | 80.095 | 148,982 | -831 | 1.50% | 11,932,724 |
| 2007-07-27 | 2007-07-25 | 81.300 | 149,813 | -1,461 | 1.50% | 12,179,723 |
| 2007-07-26 | 2007-07-24 | 81.300 | 151,274 | -332 | 1.52% | 12,298,501 |
| 2007-07-25 | 2007-07-23 | 81.902 | 151,606 | -1,229 | 1.52% | 12,416,793 |
| 2007-07-24 | 2007-07-20 | 81.902 | 152,835 | +465 | 1.53% | 12,517,450 |
| 2007-07-23 | 2007-07-19 | 83.106 | 152,370 | -1,029 | 1.53% | 12,662,886 |
| 2007-07-20 | 2007-07-18 | 83.106 | 153,399 | -200 | 1.54% | 12,748,402 |
| 2007-07-19 | 2007-07-17 | 83.106 | 153,599 | -1,029 | 1.54% | 12,765,023 |
| 2007-07-18 | 2007-07-16 | 81.902 | 154,628 | -731 | 1.55% | 12,664,300 |
| 2007-07-17 | 2007-07-13 | 83.106 | 155,359 | -1,594 | 1.56% | 12,911,290 |
| 2007-07-16 | 2007-07-12 | 80.095 | 156,953 | +133 | 1.58% | 12,571,161 |
| 2007-07-12 | 2007-07-10 | 82.504 | 156,820 | -1,030 | 1.57% | 12,938,268 |
| 2007-07-11 | 2007-07-09 | 83.106 | 157,850 | -299 | 1.58% | 13,118,308 |
| 2007-07-10 | 2007-07-06 | 81.902 | 158,149 | -398 | 1.59% | 12,952,676 |
| 2007-07-09 | 2007-07-05 | 83.106 | 158,547 | +797 | 1.59% | 13,176,233 |
| 2007-07-06 | 2007-07-04 | 83.708 | 157,750 | -2,026 | 1.58% | 13,204,997 |
| 2007-07-05 | 2007-07-03 | 83.106 | 159,776 | -797 | 1.60% | 13,278,370 |
| 2007-07-04 | 2007-06-29 | 80.095 | 160,573 | -531 | 1.61% | 12,861,105 |
| 2007-07-03 | 2007-06-28 | 80.095 | 161,104 | -166 | 1.62% | 12,903,636 |
| 2007-06-29 | 2007-06-27 | 80.095 | 161,270 | -133 | 1.62% | 12,916,932 |
| 2007-06-28 | 2007-06-26 | 81.300 | 161,403 | -3,985 | 1.62% | 13,121,984 |
| 2007-06-27 | 2007-06-25 | 83.106 | 165,388 | -3,786 | 1.66% | 13,744,762 |
| 2007-06-26 | 2007-06-22 | 86.719 | 169,174 | 1.70% | 14,670,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy