History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 415,769 | +0 | 0.17% | 1,288,884 |
| 2025-10-13 | 2025-10-09 | 3.100 | 415,769 | +0 | 0.17% | 1,288,884 |
| 2025-10-10 | 2025-10-08 | 2.940 | 415,769 | +0 | 0.17% | 1,222,361 |
| 2025-10-09 | 2025-10-06 | 2.940 | 415,769 | +0 | 0.17% | 1,222,361 |
| 2025-10-08 | 2025-10-03 | 2.940 | 415,769 | +0 | 0.17% | 1,222,361 |
| 2025-10-06 | 2025-10-02 | 2.940 | 415,769 | +0 | 0.17% | 1,222,361 |
| 2025-10-03 | 2025-09-30 | 2.950 | 415,769 | +0 | 0.17% | 1,226,519 |
| 2025-10-02 | 2025-09-29 | 2.990 | 415,769 | +0 | 0.17% | 1,243,149 |
| 2025-09-30 | 2025-09-26 | 3.140 | 415,769 | +0 | 0.17% | 1,305,515 |
| 2025-09-29 | 2025-09-25 | 3.140 | 415,769 | +0 | 0.17% | 1,305,515 |
| 2025-09-26 | 2025-09-24 | 3.140 | 415,769 | +0 | 0.17% | 1,305,515 |
| 2025-09-25 | 2025-09-23 | 3.000 | 415,769 | +0 | 0.17% | 1,247,307 |
| 2025-09-24 | 2025-09-22 | 3.000 | 415,769 | +0 | 0.17% | 1,247,307 |
| 2025-09-23 | 2025-09-19 | 3.000 | 415,769 | +0 | 0.17% | 1,247,307 |
| 2025-09-22 | 2025-09-18 | 3.200 | 415,769 | +0 | 0.17% | 1,330,461 |
| 2025-09-19 | 2025-09-17 | 3.250 | 415,769 | +0 | 0.17% | 1,351,249 |
| 2025-09-18 | 2025-09-16 | 3.250 | 415,769 | +0 | 0.17% | 1,351,249 |
| 2025-09-17 | 2025-09-15 | 3.280 | 415,769 | +0 | 0.17% | 1,363,722 |
| 2025-09-16 | 2025-09-12 | 3.280 | 415,769 | +0 | 0.17% | 1,363,722 |
| 2025-09-15 | 2025-09-11 | 3.330 | 415,769 | +0 | 0.17% | 1,384,511 |
| 2025-09-12 | 2025-09-10 | 3.330 | 415,769 | +0 | 0.17% | 1,384,511 |
| 2025-09-11 | 2025-09-09 | 3.330 | 415,769 | +0 | 0.17% | 1,384,511 |
| 2025-09-10 | 2025-09-08 | 3.330 | 415,769 | +0 | 0.17% | 1,384,511 |
| 2025-09-09 | 2025-09-05 | 3.340 | 415,769 | +0 | 0.17% | 1,388,668 |
| 2025-09-08 | 2025-09-04 | 3.340 | 415,769 | +0 | 0.17% | 1,388,668 |
| 2025-09-05 | 2025-09-03 | 3.370 | 415,769 | +0 | 0.17% | 1,401,142 |
| 2025-09-04 | 2025-09-02 | 3.500 | 415,769 | +0 | 0.17% | 1,455,192 |
| 2025-09-03 | 2025-09-01 | 3.490 | 415,769 | +0 | 0.17% | 1,451,034 |
| 2025-09-02 | 2025-08-29 | 3.310 | 415,769 | +0 | 0.17% | 1,376,195 |
| 2025-09-01 | 2025-08-28 | 3.300 | 415,769 | +0 | 0.17% | 1,372,038 |
| 2025-08-29 | 2025-08-27 | 3.500 | 415,769 | +0 | 0.17% | 1,455,192 |
| 2025-08-28 | 2025-08-26 | 3.420 | 415,769 | +0 | 0.17% | 1,421,930 |
| 2025-08-27 | 2025-08-25 | 3.390 | 415,769 | +0 | 0.17% | 1,409,457 |
| 2025-08-26 | 2025-08-22 | 3.500 | 415,769 | +0 | 0.17% | 1,455,192 |
| 2025-08-25 | 2025-08-21 | 3.500 | 415,769 | +0 | 0.17% | 1,455,192 |
| 2025-08-22 | 2025-08-20 | 3.470 | 415,769 | +0 | 0.17% | 1,442,718 |
| 2025-08-21 | 2025-08-19 | 3.470 | 415,769 | +0 | 0.17% | 1,442,718 |
| 2025-08-20 | 2025-08-18 | 3.580 | 415,769 | +0 | 0.17% | 1,488,453 |
| 2025-08-19 | 2025-08-15 | 3.600 | 415,769 | +0 | 0.17% | 1,496,768 |
| 2025-08-18 | 2025-08-14 | 3.550 | 415,769 | +0 | 0.17% | 1,475,980 |
| 2025-08-15 | 2025-08-13 | 3.490 | 415,769 | +0 | 0.17% | 1,451,034 |
| 2025-08-14 | 2025-08-12 | 3.490 | 415,769 | +0 | 0.17% | 1,451,034 |
| 2025-08-13 | 2025-08-11 | 3.490 | 415,769 | +0 | 0.17% | 1,451,034 |
| 2025-08-12 | 2025-08-08 | 3.420 | 415,769 | +0 | 0.17% | 1,421,930 |
| 2025-08-11 | 2025-08-07 | 3.500 | 415,769 | +0 | 0.17% | 1,455,192 |
| 2025-08-08 | 2025-08-06 | 3.480 | 415,769 | +0 | 0.17% | 1,446,876 |
| 2025-08-07 | 2025-08-05 | 3.600 | 415,769 | +0 | 0.17% | 1,496,768 |
| 2025-08-06 | 2025-08-04 | 3.600 | 415,769 | +0 | 0.17% | 1,496,768 |
| 2025-08-05 | 2025-08-01 | 3.530 | 415,769 | +0 | 0.17% | 1,467,665 |
| 2025-08-04 | 2025-07-31 | 3.530 | 415,769 | +0 | 0.17% | 1,467,665 |
| 2025-08-01 | 2025-07-30 | 3.530 | 415,769 | +0 | 0.17% | 1,467,665 |
| 2025-07-31 | 2025-07-29 | 3.660 | 415,769 | +0 | 0.17% | 1,521,715 |
| 2025-07-30 | 2025-07-28 | 3.680 | 415,769 | +0 | 0.17% | 1,530,030 |
| 2025-07-29 | 2025-07-25 | 3.450 | 415,769 | +0 | 0.17% | 1,434,403 |
| 2025-07-28 | 2025-07-24 | 3.560 | 415,769 | +0 | 0.17% | 1,480,138 |
| 2025-07-25 | 2025-07-23 | 3.680 | 415,769 | +0 | 0.17% | 1,530,030 |
| 2025-07-24 | 2025-07-22 | 3.900 | 415,769 | +0 | 0.17% | 1,621,499 |
| 2025-07-23 | 2025-07-21 | 3.850 | 415,769 | +0 | 0.17% | 1,600,711 |
| 2025-07-22 | 2025-07-18 | 3.850 | 415,769 | +0 | 0.17% | 1,600,711 |
| 2025-07-21 | 2025-07-17 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-07-18 | 2025-07-16 | 3.650 | 415,769 | +0 | 0.17% | 1,517,557 |
| 2025-07-17 | 2025-07-15 | 3.780 | 415,769 | +0 | 0.17% | 1,571,607 |
| 2025-07-16 | 2025-07-14 | 3.650 | 415,769 | +0 | 0.17% | 1,517,557 |
| 2025-07-15 | 2025-07-11 | 3.410 | 415,769 | +0 | 0.17% | 1,417,772 |
| 2025-07-14 | 2025-07-10 | 3.460 | 415,769 | +0 | 0.17% | 1,438,561 |
| 2025-07-11 | 2025-07-09 | 3.420 | 415,769 | +0 | 0.17% | 1,421,930 |
| 2025-07-10 | 2025-07-08 | 3.440 | 415,769 | +0 | 0.17% | 1,430,245 |
| 2025-07-09 | 2025-07-07 | 3.440 | 415,769 | +0 | 0.17% | 1,430,245 |
| 2025-07-08 | 2025-07-04 | 3.440 | 415,769 | +0 | 0.17% | 1,430,245 |
| 2025-07-07 | 2025-07-03 | 3.410 | 415,769 | +0 | 0.17% | 1,417,772 |
| 2025-07-04 | 2025-07-02 | 3.400 | 415,769 | +0 | 0.17% | 1,413,615 |
| 2025-07-03 | 2025-06-30 | 3.400 | 415,769 | +0 | 0.17% | 1,413,615 |
| 2025-07-02 | 2025-06-27 | 3.460 | 415,769 | +0 | 0.17% | 1,438,561 |
| 2025-06-30 | 2025-06-26 | 3.500 | 415,769 | +0 | 0.17% | 1,455,192 |
| 2025-06-27 | 2025-06-25 | 3.510 | 415,769 | +0 | 0.17% | 1,459,349 |
| 2025-06-26 | 2025-06-24 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-06-25 | 2025-06-23 | 3.800 | 415,769 | +0 | 0.17% | 1,579,922 |
| 2025-06-24 | 2025-06-20 | 3.600 | 415,769 | +0 | 0.17% | 1,496,768 |
| 2025-06-23 | 2025-06-19 | 3.550 | 415,769 | +0 | 0.17% | 1,475,980 |
| 2025-06-20 | 2025-06-18 | 3.510 | 415,769 | +0 | 0.17% | 1,459,349 |
| 2025-06-19 | 2025-06-17 | 3.470 | 415,769 | +0 | 0.17% | 1,442,718 |
| 2025-06-18 | 2025-06-16 | 3.480 | 415,769 | +0 | 0.17% | 1,446,876 |
| 2025-06-17 | 2025-06-13 | 3.480 | 415,769 | +0 | 0.17% | 1,446,876 |
| 2025-06-16 | 2025-06-12 | 3.510 | 415,769 | +0 | 0.17% | 1,459,349 |
| 2025-06-13 | 2025-06-11 | 3.580 | 415,769 | +0 | 0.17% | 1,488,453 |
| 2025-06-12 | 2025-06-10 | 3.610 | 415,769 | +0 | 0.17% | 1,500,926 |
| 2025-06-11 | 2025-06-09 | 3.640 | 415,769 | +0 | 0.17% | 1,513,399 |
| 2025-06-10 | 2025-06-06 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-06-09 | 2025-06-05 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-06-06 | 2025-06-04 | 3.880 | 415,769 | +0 | 0.17% | 1,613,184 |
| 2025-06-05 | 2025-06-03 | 3.890 | 415,769 | +0 | 0.17% | 1,617,341 |
| 2025-06-04 | 2025-06-02 | 3.890 | 415,769 | +0 | 0.17% | 1,617,341 |
| 2025-06-03 | 2025-05-30 | 3.890 | 415,769 | +0 | 0.17% | 1,617,341 |
| 2025-06-02 | 2025-05-29 | 3.890 | 415,769 | +0 | 0.17% | 1,617,341 |
| 2025-05-30 | 2025-05-28 | 3.890 | 415,769 | +0 | 0.17% | 1,617,341 |
| 2025-05-29 | 2025-05-27 | 3.900 | 415,769 | +0 | 0.17% | 1,621,499 |
| 2025-05-28 | 2025-05-26 | 3.930 | 415,769 | +0 | 0.17% | 1,633,972 |
| 2025-05-27 | 2025-05-23 | 3.910 | 415,769 | +0 | 0.17% | 1,625,657 |
| 2025-05-26 | 2025-05-22 | 3.910 | 415,769 | +0 | 0.17% | 1,625,657 |
| 2025-05-23 | 2025-05-21 | 4.090 | 415,769 | +0 | 0.17% | 1,700,495 |
| 2025-05-22 | 2025-05-20 | 3.990 | 415,769 | +0 | 0.17% | 1,658,918 |
| 2025-05-21 | 2025-05-19 | 3.600 | 415,769 | +0 | 0.17% | 1,496,768 |
| 2025-05-20 | 2025-05-16 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-19 | 2025-05-15 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-16 | 2025-05-14 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-15 | 2025-05-13 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-14 | 2025-05-12 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-13 | 2025-05-09 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-12 | 2025-05-08 | 3.740 | 415,769 | +0 | 0.17% | 1,554,976 |
| 2025-05-09 | 2025-05-07 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-08 | 2025-05-06 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-05-07 | 2025-05-02 | 3.690 | 415,769 | +0 | 0.17% | 1,534,188 |
| 2025-05-06 | 2025-04-30 | 3.690 | 415,769 | +0 | 0.17% | 1,534,188 |
| 2025-05-02 | 2025-04-29 | 3.670 | 415,769 | +0 | 0.17% | 1,525,872 |
| 2025-04-30 | 2025-04-28 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-29 | 2025-04-25 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-28 | 2025-04-24 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-25 | 2025-04-23 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-24 | 2025-04-22 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-23 | 2025-04-17 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-22 | 2025-04-16 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-17 | 2025-04-15 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-16 | 2025-04-14 | 3.630 | 415,769 | +0 | 0.17% | 1,509,241 |
| 2025-04-15 | 2025-04-11 | 3.630 | 415,769 | +0 | 0.17% | 1,509,241 |
| 2025-04-14 | 2025-04-10 | 3.650 | 415,769 | +0 | 0.17% | 1,517,557 |
| 2025-04-11 | 2025-04-09 | 3.630 | 415,769 | +0 | 0.17% | 1,509,241 |
| 2025-04-10 | 2025-04-08 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-09 | 2025-04-07 | 3.700 | 415,769 | +0 | 0.17% | 1,538,345 |
| 2025-04-08 | 2025-04-03 | 3.880 | 415,769 | +0 | 0.17% | 1,613,184 |
| 2025-04-07 | 2025-04-02 | 3.930 | 415,769 | +0 | 0.17% | 1,633,972 |
| 2025-04-03 | 2025-04-01 | 3.930 | 415,769 | +0 | 0.17% | 1,633,972 |
| 2025-04-02 | 2025-03-31 | 3.930 | 415,769 | +0 | 0.17% | 1,633,972 |
| 2025-04-01 | 2025-03-28 | 3.930 | 415,769 | +0 | 0.17% | 1,633,972 |
| 2025-03-31 | 2025-03-27 | 3.990 | 415,769 | +0 | 0.17% | 1,658,918 |
| 2025-03-28 | 2025-03-26 | 3.990 | 415,769 | +0 | 0.17% | 1,658,918 |
| 2025-03-27 | 2025-03-25 | 3.960 | 415,769 | +0 | 0.17% | 1,646,445 |
| 2025-03-26 | 2025-03-24 | 3.950 | 415,769 | +0 | 0.17% | 1,642,288 |
| 2025-03-25 | 2025-03-21 | 4.100 | 415,769 | +0 | 0.17% | 1,704,653 |
| 2025-03-24 | 2025-03-20 | 3.960 | 415,769 | +0 | 0.17% | 1,646,445 |
| 2025-03-21 | 2025-03-19 | 3.970 | 415,769 | +0 | 0.17% | 1,650,603 |
| 2025-03-20 | 2025-03-18 | 3.950 | 415,769 | +0 | 0.17% | 1,642,288 |
| 2025-03-19 | 2025-03-17 | 3.920 | 415,769 | -20,000 | 0.17% | 1,629,814 |
| 2024-12-04 | 2024-12-02 | 4.700 | 435,769 | -890 | 0.18% | 2,048,114 |
| 2024-08-21 | 2024-08-19 | 3.900 | 436,659 | -60 | 0.18% | 1,702,970 |
| 2024-08-20 | 2024-08-16 | 3.900 | 436,719 | -100 | 0.18% | 1,703,204 |
| 2024-07-03 | 2024-06-28 | 5.080 | 436,819 | +70,000 | 0.18% | 2,219,041 |
| 2024-07-02 | 2024-06-27 | 5.380 | 366,819 | +56,000 | 0.15% | 1,973,486 |
| 2024-06-28 | 2024-06-26 | 5.180 | 310,819 | +102,000 | 0.13% | 1,610,042 |
| 2024-06-20 | 2024-06-18 | 4.050 | 208,819 | -10,000 | 0.09% | 845,717 |
| 2024-06-18 | 2024-06-14 | 3.750 | 218,819 | -6,000 | 0.09% | 820,571 |
| 2024-06-17 | 2024-06-13 | 3.340 | 224,819 | +5,800 | 0.09% | 750,895 |
| 2024-06-14 | 2024-06-12 | 3.120 | 219,019 | -500 | 0.09% | 683,339 |
| 2024-05-22 | 2024-05-20 | 2.530 | 219,519 | +10,000 | 0.11% | 555,383 |
| 2024-05-17 | 2024-05-14 | 2.540 | 209,519 | +4,000 | 0.10% | 532,178 |
| 2024-05-14 | 2024-05-10 | 2.660 | 205,519 | -4,000 | 0.10% | 546,681 |
| 2024-05-09 | 2024-05-07 | 2.530 | 209,519 | -2,800 | 0.10% | 530,083 |
| 2024-03-07 | 2024-03-05 | 1.920 | 212,319 | -6,000 | 0.10% | 407,652 |
| 2024-03-05 | 2024-03-01 | 1.790 | 218,319 | -2,000 | 0.11% | 390,791 |
| 2024-02-20 | 2024-02-16 | 1.200 | 220,319 | -100,000 | 0.11% | 264,383 |
| 2023-12-18 | 2023-12-14 | 1.350 | 320,319 | -16,000 | 0.16% | 432,431 |
| 2023-09-15 | 2023-09-13 | 1.340 | 336,319 | -150 | 0.16% | 450,667 |
| 2023-06-15 | 2023-06-13 | 1.390 | 336,469 | -15,000 | 0.16% | 467,692 |
| 2023-05-12 | 2023-05-10 | 1.340 | 351,469 | -16,000 | 0.17% | 470,968 |
| 2023-05-11 | 2023-05-09 | 1.320 | 367,469 | -4,000 | 0.18% | 485,059 |
| 2023-05-08 | 2023-05-04 | 1.330 | 371,469 | -100 | 0.18% | 494,054 |
| 2023-05-04 | 2023-05-02 | 1.340 | 371,569 | -10,000 | 0.18% | 497,902 |
| 2023-05-03 | 2023-04-28 | 1.290 | 381,569 | +6,000 | 0.19% | 492,224 |
| 2023-05-02 | 2023-04-27 | 1.190 | 375,569 | +6,000 | 0.18% | 446,927 |
| 2023-04-25 | 2023-04-21 | 1.280 | 369,569 | +31,644 | 0.18% | 473,048 |
| 2023-04-13 | 2023-04-11 | 1.080 | 337,925 | +16,000 | 0.41% | 364,959 |
| 2023-04-12 | 2023-04-06 | 1.060 | 321,925 | -20,000 | 0.39% | 341,240 |
| 2023-04-11 | 2023-04-04 | 1.010 | 341,925 | +20,000 | 0.42% | 345,344 |
| 2023-04-03 | 2023-03-30 | 1.040 | 321,925 | +20,000 | 0.39% | 334,802 |
| 2023-03-31 | 2023-03-29 | 1.280 | 301,925 | -2,300 | 0.37% | 386,464 |
| 2023-03-21 | 2023-03-17 | 1.510 | 304,225 | -13,800 | 0.37% | 459,380 |
| 2023-03-16 | 2023-03-14 | 2.132 | 318,025 | +86,845 | 0.39% | 678,117 |
| 2023-02-27 | 2023-02-23 | 1.995 | 231,180 | -654 | 0.39% | 461,137 |
| 2022-12-02 | 2022-11-30 | 1.953 | 231,834 | -1,090 | 0.39% | 452,874 |
| 2022-09-15 | 2022-09-13 | 2.284 | 232,924 | -3,635 | 0.39% | 531,905 |
| 2022-08-18 | 2022-08-16 | 1.582 | 236,559 | -1,454 | 0.48% | 374,239 |
| 2022-07-29 | 2022-07-27 | 1.830 | 238,013 | +1,454 | 0.48% | 435,476 |
| 2022-07-28 | 2022-07-26 | 1.582 | 236,559 | +1,454 | 0.48% | 374,239 |
| 2022-07-25 | 2022-07-21 | 1.389 | 235,105 | +2,908 | 0.48% | 326,659 |
| 2022-07-22 | 2022-07-20 | 1.293 | 232,197 | -17,810 | 0.47% | 300,259 |
| 2022-06-14 | 2022-06-10 | 0.770 | 250,007 | +4,362 | 0.51% | 192,598 |
| 2022-05-04 | 2022-04-29 | 1.142 | 245,645 | -5,016 | 0.50% | 280,477 |
| 2022-05-03 | 2022-04-28 | 0.908 | 250,661 | -1,454 | 0.51% | 227,584 |
| 2022-03-28 | 2022-03-24 | 0.523 | 252,115 | +4,361 | 0.51% | 131,953 |
| 2022-03-25 | 2022-03-23 | 0.494 | 247,754 | -223,169 | 0.50% | 122,467 |
| 2021-11-01 | 2021-10-28 | 1.236 | 470,923 | +3,439 | 0.60% | 581,952 |
| 2021-08-06 | 2021-08-04 | 1.279 | 467,484 | -2,201 | 0.60% | 598,092 |
| 2021-08-04 | 2021-08-02 | 1.192 | 469,685 | +2,201 | 0.60% | 559,937 |
| 2021-07-27 | 2021-07-23 | 1.250 | 467,484 | -5,778 | 0.60% | 584,499 |
| 2021-07-26 | 2021-07-22 | 1.192 | 473,262 | -1,788 | 0.61% | 564,201 |
| 2021-07-23 | 2021-07-21 | 1.279 | 475,050 | -7,566 | 0.61% | 607,772 |
| 2021-07-15 | 2021-07-13 | 1.163 | 482,616 | +3,989 | 0.62% | 561,320 |
| 2021-07-05 | 2021-06-30 | 1.207 | 478,627 | +7,566 | 0.61% | 577,556 |
| 2021-06-01 | 2021-05-28 | 1.512 | 471,061 | -3,164 | 0.60% | 712,244 |
| 2021-05-31 | 2021-05-27 | 1.527 | 474,225 | +3,164 | 0.61% | 723,923 |
| 2021-05-27 | 2021-05-25 | 1.468 | 471,061 | +34,392 | 0.60% | 691,699 |
| 2021-05-24 | 2021-05-20 | 1.570 | 436,669 | +34,391 | 0.56% | 685,638 |
| 2021-05-20 | 2021-05-17 | 1.890 | 402,278 | +55,556 | 0.52% | 760,305 |
| 2021-04-20 | 2021-04-16 | 1.905 | 346,722 | +20,635 | 0.66% | 660,345 |
| 2021-03-16 | 2021-03-12 | 2.184 | 326,087 | -32,026 | 0.63% | 712,277 |
| 2021-03-15 | 2021-03-11 | 2.145 | 358,113 | +3,777 | 0.63% | 768,009 |
| 2021-03-11 | 2021-03-09 | 2.158 | 354,336 | +4,532 | 0.62% | 764,600 |
| 2021-02-25 | 2021-02-23 | 2.396 | 349,804 | -15,108 | 0.61% | 838,175 |
| 2021-02-19 | 2021-02-17 | 3.243 | 364,912 | -5,892 | 0.64% | 1,183,547 |
| 2021-01-27 | 2021-01-25 | 2.052 | 370,804 | +1,058 | 0.65% | 760,865 |
| 2021-01-22 | 2021-01-20 | 2.118 | 369,746 | +5,590 | 0.65% | 783,168 |
| 2021-01-19 | 2021-01-15 | 2.184 | 364,156 | +1,511 | 0.64% | 795,431 |
| 2021-01-06 | 2021-01-04 | 2.330 | 362,645 | -2,267 | 0.63% | 844,940 |
| 2020-12-18 | 2020-12-16 | 2.039 | 364,912 | +1,209 | 0.64% | 743,944 |
| 2020-12-17 | 2020-12-15 | 2.052 | 363,703 | +6,345 | 0.64% | 746,294 |
| 2020-10-16 | 2020-10-14 | 2.648 | 357,358 | +2,266 | 0.75% | 946,161 |
| 2020-07-29 | 2020-07-27 | 2.661 | 355,092 | -5,589 | 0.74% | 944,862 |
| 2020-07-22 | 2020-07-20 | 2.621 | 360,681 | -605 | 0.76% | 945,409 |
| 2020-07-15 | 2020-07-13 | 2.581 | 361,286 | -7,554 | 0.76% | 932,647 |
| 2020-07-08 | 2020-07-06 | 2.462 | 368,840 | +7,554 | 0.77% | 908,202 |
| 2020-06-17 | 2020-06-15 | 2.502 | 361,286 | -302 | 0.76% | 903,950 |
| 2020-04-29 | 2020-04-27 | 2.899 | 361,588 | -302 | 0.76% | 1,048,309 |
| 2020-04-15 | 2020-04-09 | 2.634 | 361,890 | -2,719 | 0.76% | 953,369 |
| 2020-03-26 | 2020-03-24 | 3.177 | 364,609 | -6,799 | 0.76% | 1,158,431 |
| 2020-03-17 | 2020-03-13 | 3.508 | 371,408 | +15,108 | 0.78% | 1,302,952 |
| 2020-02-17 | 2020-02-13 | 4.567 | 356,300 | -2,115 | 0.75% | 1,627,295 |
| 2020-02-11 | 2020-02-07 | 4.369 | 358,415 | +6,798 | 0.75% | 1,565,783 |
| 2020-01-30 | 2020-01-24 | 5.229 | 351,617 | -6,496 | 0.88% | 1,838,647 |
| 2020-01-22 | 2020-01-20 | 5.163 | 358,113 | -151 | 0.90% | 1,848,911 |
| 2020-01-15 | 2020-01-13 | 4.170 | 358,264 | -3,475 | 0.90% | 1,493,981 |
| 2020-01-14 | 2020-01-10 | 4.170 | 361,739 | -302 | 0.91% | 1,508,472 |
| 2019-12-30 | 2019-12-24 | 3.971 | 362,041 | -6,194 | 0.91% | 1,437,839 |
| 2019-12-27 | 2019-12-20 | 3.971 | 368,235 | +3,777 | 0.93% | 1,462,439 |
| 2019-12-16 | 2019-12-12 | 3.971 | 364,458 | -1,813 | 0.92% | 1,447,438 |
| 2019-10-29 | 2019-10-25 | 4.038 | 366,271 | +4,532 | 0.92% | 1,478,883 |
| 2019-10-21 | 2019-10-17 | 4.302 | 361,739 | -4,079 | 0.91% | 1,556,360 |
| 2019-10-08 | 2019-10-03 | 4.369 | 365,818 | -5,741 | 0.92% | 1,598,124 |
| 2019-09-24 | 2019-09-20 | 4.038 | 371,559 | -1,964 | 0.93% | 1,500,234 |
| 2019-08-16 | 2019-08-14 | 3.839 | 373,523 | +906 | 0.94% | 1,433,992 |
| 2019-07-24 | 2019-07-22 | 4.104 | 372,617 | +2,418 | 0.94% | 1,529,170 |
| 2019-07-23 | 2019-07-19 | 4.435 | 370,199 | +4,079 | 0.93% | 1,641,767 |
| 2019-07-18 | 2019-07-16 | 3.707 | 366,120 | +604 | 0.92% | 1,357,103 |
| 2019-07-16 | 2019-07-12 | 3.773 | 365,516 | +2,266 | 0.92% | 1,379,058 |
| 2019-07-05 | 2019-07-03 | 4.170 | 363,250 | -1,511 | 0.91% | 1,514,773 |
| 2019-07-04 | 2019-07-02 | 4.633 | 364,761 | -2,266 | 0.92% | 1,690,082 |
| 2019-07-03 | 2019-06-28 | 4.766 | 367,027 | +1,511 | 0.92% | 1,749,169 |
| 2019-07-02 | 2019-06-27 | 4.766 | 365,516 | +1,511 | 0.92% | 1,741,968 |
| 2019-06-27 | 2019-06-25 | 4.832 | 364,005 | +1,208 | 0.92% | 1,758,861 |
| 2019-06-24 | 2019-06-20 | 4.964 | 362,797 | +1,209 | 0.91% | 1,801,052 |
| 2019-06-20 | 2019-06-18 | 5.031 | 361,588 | +1,813 | 0.91% | 1,818,984 |
| 2019-06-19 | 2019-06-17 | 5.031 | 359,775 | +1,058 | 0.90% | 1,809,864 |
| 2019-06-14 | 2019-06-12 | 5.957 | 358,717 | +4,230 | 0.90% | 2,136,957 |
| 2019-06-06 | 2019-06-04 | 7.546 | 354,487 | +755 | 0.89% | 2,674,894 |
| 2019-05-23 | 2019-05-21 | 8.737 | 353,732 | -755 | 0.89% | 3,090,649 |
| 2019-05-21 | 2019-05-17 | 8.340 | 354,487 | +755 | 0.89% | 2,956,461 |
| 2019-05-07 | 2019-05-03 | 8.870 | 353,732 | -1,511 | 0.89% | 3,137,477 |
| 2019-05-06 | 2019-05-02 | 9.002 | 355,243 | -1,813 | 0.89% | 3,197,907 |
| 2019-04-30 | 2019-04-26 | 9.267 | 357,056 | +1,511 | 0.90% | 3,308,764 |
| 2019-04-25 | 2019-04-23 | 9.796 | 355,545 | +3,928 | 0.89% | 3,483,034 |
| 2019-04-16 | 2019-04-12 | 11.914 | 351,617 | +1,964 | 0.88% | 4,189,322 |
| 2019-04-10 | 2019-04-08 | 12.444 | 349,653 | -3,475 | 0.88% | 4,351,074 |
| 2019-04-01 | 2019-03-28 | 8.870 | 353,128 | -8,309 | 0.89% | 3,132,119 |
| 2019-03-19 | 2019-03-15 | 6.884 | 361,437 | -2,266 | 0.91% | 2,488,097 |
| 2019-03-18 | 2019-03-14 | 6.752 | 363,703 | +5,288 | 0.91% | 2,455,548 |
| 2019-03-15 | 2019-03-13 | 7.149 | 358,415 | -680 | 0.90% | 2,562,190 |
| 2019-03-11 | 2019-03-07 | 6.752 | 359,095 | +1,511 | 0.90% | 2,424,437 |
| 2019-03-05 | 2019-03-01 | 9.002 | 357,584 | -1,058 | 0.90% | 3,218,981 |
| 2019-03-04 | 2019-02-28 | 6.884 | 358,642 | -2,266 | 0.90% | 2,468,857 |
| 2019-02-26 | 2019-02-22 | 5.097 | 360,908 | +2,266 | 0.91% | 1,839,453 |
| 2019-01-24 | 2019-01-22 | 4.964 | 358,642 | +755 | 0.90% | 1,780,425 |
| 2019-01-10 | 2019-01-08 | 5.031 | 357,887 | -26,438 | 0.90% | 1,800,366 |
| 2018-12-27 | 2018-12-20 | 5.428 | 384,325 | -30 | 0.97% | 2,085,998 |
| 2018-12-05 | 2018-12-03 | 5.891 | 384,355 | +755 | 0.97% | 2,264,248 |
| 2018-12-03 | 2018-11-29 | 6.222 | 383,600 | -7,554 | 0.96% | 2,386,755 |
| 2018-11-19 | 2018-11-15 | 4.964 | 391,154 | +1,511 | 0.98% | 1,941,826 |
| 2018-11-16 | 2018-11-14 | 4.832 | 389,643 | -3,626 | 0.98% | 1,882,743 |
| 2018-11-15 | 2018-11-13 | 4.964 | 393,269 | +1,360 | 0.99% | 1,952,326 |
| 2018-11-14 | 2018-11-12 | 5.097 | 391,909 | -6,043 | 0.99% | 1,997,456 |
| 2018-11-13 | 2018-11-09 | 5.229 | 397,952 | +3,777 | 1.00% | 2,080,938 |
| 2018-11-12 | 2018-11-08 | 5.560 | 394,175 | +15,107 | 0.99% | 2,191,643 |
| 2018-11-06 | 2018-11-02 | 6.354 | 379,068 | -3,776 | 0.95% | 2,408,739 |
| 2018-11-02 | 2018-10-31 | 6.023 | 382,844 | +5,589 | 0.96% | 2,306,028 |
| 2018-10-11 | 2018-10-09 | 9.532 | 377,255 | +2,267 | 0.95% | 3,595,828 |
| 2018-10-10 | 2018-10-08 | 9.664 | 374,988 | -605 | 0.94% | 3,623,862 |
| 2018-09-28 | 2018-09-26 | 11.120 | 375,593 | -151 | 0.94% | 4,176,651 |
| 2018-09-05 | 2018-09-03 | 10.988 | 375,744 | +7,554 | 0.94% | 4,128,588 |
| 2018-09-04 | 2018-08-31 | 11.914 | 368,190 | -6,798 | 0.93% | 4,386,780 |
| 2018-08-27 | 2018-08-23 | 11.385 | 374,988 | -2,267 | 0.94% | 4,269,207 |
| 2018-08-24 | 2018-08-22 | 10.458 | 377,255 | +2,267 | 0.95% | 3,945,422 |
| 2018-08-20 | 2018-08-16 | 10.723 | 374,988 | -605 | 0.94% | 4,020,997 |
| 2018-08-13 | 2018-08-09 | 11.650 | 375,593 | +4,230 | 0.94% | 4,375,539 |
| 2018-08-08 | 2018-08-06 | 11.120 | 371,363 | +3,777 | 0.93% | 4,129,612 |
| 2018-08-07 | 2018-08-03 | 11.120 | 367,586 | +11,331 | 0.92% | 4,087,611 |
| 2018-08-06 | 2018-08-02 | 12.179 | 356,255 | +2,160 | 0.90% | 4,338,905 |
| 2018-08-03 | 2018-08-01 | 12.444 | 354,095 | +7,554 | 0.89% | 4,406,350 |
| 2018-07-31 | 2018-07-27 | 11.120 | 346,541 | -10,273 | 0.87% | 3,853,588 |
| 2018-07-30 | 2018-07-26 | 10.723 | 356,814 | +3,777 | 0.90% | 3,826,117 |
| 2018-07-26 | 2018-07-24 | 10.855 | 353,037 | -227 | 0.89% | 3,832,352 |
| 2018-07-16 | 2018-07-12 | 10.193 | 353,264 | -4,834 | 0.89% | 3,600,986 |
| 2018-07-13 | 2018-07-11 | 9.267 | 358,098 | +7,554 | 0.90% | 3,318,420 |
| 2018-07-11 | 2018-07-09 | 10.061 | 350,544 | -8,461 | 0.88% | 3,526,854 |
| 2018-07-10 | 2018-07-06 | 9.267 | 359,005 | +7,554 | 0.90% | 3,326,825 |
| 2018-07-09 | 2018-07-05 | 9.664 | 351,451 | +6,195 | 0.88% | 3,396,401 |
| 2018-07-06 | 2018-07-04 | 9.929 | 345,256 | +3,021 | 0.87% | 3,427,945 |
| 2018-07-05 | 2018-07-03 | 10.591 | 342,235 | +7,554 | 0.86% | 3,624,481 |
| 2018-07-04 | 2018-06-29 | 11.650 | 334,681 | -1,511 | 0.84% | 3,898,927 |
| 2018-07-03 | 2018-06-28 | 7.811 | 336,192 | +1,511 | 0.85% | 2,625,855 |
| 2018-06-29 | 2018-06-27 | 11.914 | 334,681 | +2,719 | 0.84% | 3,987,539 |
| 2018-06-20 | 2018-06-15 | 16.283 | 331,962 | +454 | 0.83% | 5,405,363 |
| 2018-06-15 | 2018-06-13 | 16.415 | 331,508 | +4,532 | 0.83% | 5,441,856 |
| 2018-05-14 | 2018-05-10 | 17.739 | 326,976 | +453 | 0.82% | 5,800,321 |
| 2018-05-03 | 2018-04-30 | 18.798 | 326,523 | -1,511 | 0.82% | 6,138,093 |
| 2018-05-02 | 2018-04-27 | 19.328 | 328,034 | -3,777 | 0.82% | 6,340,202 |
| 2018-04-24 | 2018-04-20 | 21.181 | 331,811 | +1,209 | 0.83% | 7,028,168 |
| 2018-04-20 | 2018-04-18 | 21.181 | 330,602 | +3,022 | 0.83% | 7,002,560 |
| 2018-04-16 | 2018-04-12 | 22.637 | 327,580 | -3,777 | 0.82% | 7,415,575 |
| 2018-04-11 | 2018-04-09 | 23.167 | 331,357 | -3,022 | 0.83% | 7,676,541 |
| 2018-04-03 | 2018-03-28 | 23.299 | 334,379 | +2,266 | 0.84% | 7,790,817 |
| 2018-03-28 | 2018-03-26 | 24.358 | 332,113 | -1,057 | 0.84% | 8,089,749 |
| 2018-03-23 | 2018-03-21 | 25.815 | 333,170 | -756 | 0.84% | 8,600,662 |
| 2018-03-22 | 2018-03-20 | 26.609 | 333,926 | -1,057 | 0.84% | 8,885,414 |
| 2018-03-21 | 2018-03-19 | 27.271 | 334,983 | -1,209 | 0.84% | 9,135,269 |
| 2018-03-05 | 2018-03-01 | 25.550 | 336,192 | +1,511 | 0.85% | 8,589,661 |
| 2018-03-02 | 2018-02-28 | 25.550 | 334,681 | -1,511 | 0.84% | 8,551,056 |
| 2018-02-28 | 2018-02-26 | 26.079 | 336,192 | -1,208 | 0.85% | 8,767,686 |
| 2018-02-27 | 2018-02-23 | 26.477 | 337,400 | +2,266 | 0.85% | 8,933,187 |
| 2018-02-23 | 2018-02-21 | 27.536 | 335,134 | -2,266 | 0.84% | 9,228,119 |
| 2018-02-22 | 2018-02-20 | 27.403 | 337,400 | -1,662 | 0.85% | 9,245,849 |
| 2018-02-21 | 2018-02-15 | 28.065 | 339,062 | -8,914 | 0.85% | 9,515,823 |
| 2018-02-20 | 2018-02-13 | 27.403 | 347,976 | +3,173 | 0.87% | 9,535,665 |
| 2018-02-14 | 2018-02-12 | 27.006 | 344,803 | -1,511 | 0.87% | 9,311,777 |
| 2018-02-13 | 2018-02-09 | 27.668 | 346,314 | +906 | 0.87% | 9,581,813 |
| 2018-02-12 | 2018-02-08 | 26.609 | 345,408 | -3,776 | 0.87% | 9,190,937 |
| 2018-02-09 | 2018-02-07 | 31.904 | 349,184 | +23,265 | 0.88% | 11,140,450 |
| 2018-02-08 | 2018-02-06 | 27.933 | 325,919 | -604 | 0.82% | 9,103,817 |
| 2018-02-07 | 2018-02-05 | 30.978 | 326,523 | -4,381 | 0.82% | 10,114,886 |
| 2018-01-26 | 2018-01-24 | 24.094 | 330,904 | +604 | 0.83% | 7,972,688 |
| 2018-01-25 | 2018-01-23 | 23.829 | 330,300 | +1,511 | 0.83% | 7,870,683 |
| 2018-01-24 | 2018-01-22 | 24.888 | 328,789 | +1,511 | 0.83% | 8,182,886 |
| 2018-01-19 | 2018-01-17 | 24.358 | 327,278 | -5,288 | 0.82% | 7,971,976 |
| 2018-01-17 | 2018-01-15 | 23.961 | 332,566 | +5,288 | 0.84% | 7,968,706 |
| 2018-01-15 | 2018-01-11 | 26.874 | 327,278 | -43,208 | 0.82% | 8,795,169 |
| 2018-01-12 | 2018-01-10 | 23.299 | 370,486 | -4,382 | 0.93% | 8,632,087 |
| 2018-01-11 | 2018-01-09 | 23.564 | 374,868 | -1,661 | 0.94% | 8,833,437 |
| 2018-01-05 | 2018-01-03 | 24.888 | 376,529 | +1,510 | 0.95% | 9,371,037 |
| 2018-01-04 | 2018-01-02 | 25.153 | 375,019 | -755 | 0.94% | 9,432,748 |
| 2018-01-03 | 2017-12-29 | 24.888 | 375,774 | -907 | 0.94% | 9,352,246 |
| 2018-01-02 | 2017-12-28 | 24.888 | 376,681 | -2,115 | 0.95% | 9,374,820 |
| 2017-12-29 | 2017-12-27 | 25.417 | 378,796 | -5,741 | 0.95% | 9,628,042 |
| 2017-12-28 | 2017-12-22 | 25.020 | 384,537 | -3,021 | 0.97% | 9,621,246 |
| 2017-12-27 | 2017-12-21 | 24.888 | 387,558 | -755 | 0.97% | 9,645,526 |
| 2017-12-22 | 2017-12-20 | 24.491 | 388,313 | -1,511 | 0.98% | 9,510,099 |
| 2017-12-21 | 2017-12-19 | 24.888 | 389,824 | -1,511 | 0.98% | 9,701,922 |
| 2017-12-19 | 2017-12-15 | 25.682 | 391,335 | -8,007 | 0.98% | 10,050,364 |
| 2017-12-14 | 2017-12-12 | 25.153 | 399,342 | -4,835 | 1.00% | 10,044,538 |
| 2017-12-13 | 2017-12-11 | 25.550 | 404,177 | -6,798 | 1.02% | 10,326,669 |
| 2017-12-12 | 2017-12-08 | 24.756 | 410,975 | -755 | 1.03% | 10,173,921 |
| 2017-12-11 | 2017-12-07 | 24.358 | 411,730 | -2,267 | 1.04% | 10,029,094 |
| 2017-12-08 | 2017-12-06 | 25.020 | 413,997 | -453 | 1.04% | 10,358,345 |
| 2017-12-06 | 2017-12-04 | 25.947 | 414,450 | +2,266 | 1.04% | 10,753,741 |
| 2017-12-05 | 2017-12-01 | 25.417 | 412,184 | -9,518 | 1.04% | 10,476,681 |
| 2017-12-04 | 2017-11-30 | 24.358 | 421,702 | -11,935 | 1.06% | 10,271,996 |
| 2017-12-01 | 2017-11-29 | 25.682 | 433,637 | +6,648 | 1.09% | 11,136,774 |
| 2017-11-30 | 2017-11-28 | 26.212 | 426,989 | -12,086 | 1.07% | 11,192,143 |
| 2017-11-29 | 2017-11-27 | 27.668 | 439,075 | -14,957 | 1.10% | 12,148,324 |
| 2017-11-28 | 2017-11-24 | 26.874 | 454,032 | -10,575 | 1.14% | 12,201,518 |
| 2017-11-27 | 2017-11-23 | 27.138 | 464,607 | -50,611 | 1.17% | 12,608,719 |
| 2017-11-24 | 2017-11-22 | 23.564 | 515,218 | -30,216 | 1.30% | 12,140,663 |
| 2017-11-23 | 2017-11-21 | 22.770 | 545,434 | -3,777 | 1.37% | 12,419,440 |
| 2017-11-22 | 2017-11-20 | 23.961 | 549,211 | -17,132 | 1.38% | 13,159,796 |
| 2017-11-21 | 2017-11-17 | 21.711 | 566,343 | -46,078 | 1.42% | 12,295,742 |
| 2017-11-20 | 2017-11-16 | 18.534 | 612,421 | -9,820 | 1.54% | 11,350,356 |
| 2017-11-17 | 2017-11-15 | 18.798 | 622,241 | +1,511 | 1.56% | 11,697,103 |
| 2017-11-16 | 2017-11-14 | 17.872 | 620,730 | -1,209 | 1.56% | 11,093,482 |
| 2017-11-09 | 2017-11-07 | 17.077 | 621,939 | -1,209 | 1.56% | 10,621,085 |
| 2017-11-08 | 2017-11-06 | 17.739 | 623,148 | +2,266 | 1.57% | 11,054,201 |
| 2017-11-07 | 2017-11-03 | 16.018 | 620,882 | +7,554 | 1.56% | 9,945,481 |
| 2017-11-03 | 2017-11-01 | 15.224 | 613,328 | -2,266 | 1.54% | 9,337,315 |
| 2017-10-30 | 2017-10-26 | 15.224 | 615,594 | +4,532 | 1.55% | 9,371,812 |
| 2017-10-23 | 2017-10-19 | 14.827 | 611,062 | +2,116 | 1.54% | 9,060,135 |
| 2017-10-18 | 2017-10-16 | 15.224 | 608,946 | -1,209 | 1.53% | 9,270,603 |
| 2017-10-13 | 2017-10-11 | 15.489 | 610,155 | -1,133 | 1.53% | 9,450,557 |
| 2017-10-12 | 2017-10-10 | 15.489 | 611,288 | +6,043 | 1.54% | 9,468,106 |
| 2017-10-11 | 2017-10-09 | 15.356 | 605,245 | +7,554 | 1.52% | 9,294,383 |
| 2017-09-28 | 2017-09-26 | 16.415 | 597,691 | +27,194 | 1.50% | 9,811,373 |
| 2017-09-27 | 2017-09-25 | 17.210 | 570,497 | +16,316 | 1.43% | 9,818,114 |
| 2017-09-21 | 2017-09-19 | 15.489 | 554,181 | +9,820 | 1.39% | 8,583,588 |
| 2017-09-12 | 2017-09-08 | 15.356 | 544,361 | -1,511 | 1.37% | 8,359,424 |
| 2017-09-08 | 2017-09-06 | 15.886 | 545,872 | -755 | 1.37% | 8,671,684 |
| 2017-09-04 | 2017-08-31 | 16.151 | 546,627 | -151 | 1.37% | 8,828,406 |
| 2017-08-29 | 2017-08-25 | 16.283 | 546,778 | +9,669 | 1.37% | 8,903,228 |
| 2017-08-28 | 2017-08-24 | 15.886 | 537,109 | +2,266 | 1.35% | 8,532,475 |
| 2017-08-24 | 2017-08-21 | 16.548 | 534,843 | +1,511 | 1.34% | 8,850,498 |
| 2017-08-21 | 2017-08-17 | 16.415 | 533,332 | +4,834 | 1.34% | 8,754,890 |
| 2017-08-14 | 2017-08-10 | 15.224 | 528,498 | +7,554 | 1.33% | 8,045,861 |
| 2017-08-11 | 2017-08-09 | 16.548 | 520,944 | +1,813 | 1.31% | 8,620,499 |
| 2017-08-07 | 2017-08-03 | 18.136 | 519,131 | -3,022 | 1.31% | 9,415,186 |
| 2017-08-04 | 2017-08-02 | 17.475 | 522,153 | +605 | 1.31% | 9,124,374 |
| 2017-08-03 | 2017-08-01 | 17.739 | 521,548 | +1,208 | 1.31% | 9,251,890 |
| 2017-08-02 | 2017-07-31 | 17.872 | 520,340 | +1,511 | 1.31% | 9,299,345 |
| 2017-07-28 | 2017-07-26 | 16.945 | 518,829 | +32,935 | 1.30% | 8,791,553 |
| 2017-07-25 | 2017-07-21 | 17.342 | 485,894 | -1,511 | 1.22% | 8,426,441 |
| 2017-07-24 | 2017-07-20 | 17.210 | 487,405 | -755 | 1.23% | 8,388,121 |
| 2017-07-21 | 2017-07-19 | 17.739 | 488,160 | +302 | 1.23% | 8,659,610 |
| 2017-07-20 | 2017-07-18 | 17.739 | 487,858 | -1,511 | 1.23% | 8,654,253 |
| 2017-07-19 | 2017-07-17 | 17.739 | 489,369 | +3,022 | 1.23% | 8,681,057 |
| 2017-07-17 | 2017-07-13 | 18.136 | 486,347 | +3,777 | 1.22% | 8,820,601 |
| 2017-07-14 | 2017-07-12 | 18.401 | 482,570 | -9,065 | 1.21% | 8,879,867 |
| 2017-07-13 | 2017-07-11 | 18.534 | 491,635 | -1,571 | 1.24% | 9,111,758 |
| 2017-07-06 | 2017-07-04 | 19.460 | 493,206 | +1,510 | 1.24% | 9,597,918 |
| 2017-07-03 | 2017-06-29 | 21.181 | 491,696 | -755 | 1.24% | 10,414,730 |
| 2017-06-30 | 2017-06-28 | 19.593 | 492,451 | +1,511 | 1.24% | 9,648,418 |
| 2017-06-29 | 2017-06-27 | 19.328 | 490,940 | +755 | 1.23% | 9,488,829 |
| 2017-06-28 | 2017-06-26 | 19.990 | 490,185 | +3,762 | 1.23% | 9,798,697 |
| 2017-06-26 | 2017-06-22 | 21.578 | 486,423 | +6,043 | 1.22% | 10,496,223 |
| 2017-06-23 | 2017-06-21 | 22.505 | 480,380 | -45,625 | 1.21% | 10,810,983 |
| 2017-06-22 | 2017-06-20 | 18.269 | 526,005 | +15,108 | 1.32% | 9,609,490 |
| 2017-06-21 | 2017-06-19 | 18.401 | 510,897 | +114,818 | 1.28% | 9,401,118 |
| 2017-06-16 | 2017-06-14 | 18.534 | 396,079 | +1,511 | 1.00% | 7,340,763 |
| 2017-06-15 | 2017-06-13 | 18.534 | 394,568 | -2,266 | 0.99% | 7,312,759 |
| 2017-06-14 | 2017-06-12 | 18.534 | 396,834 | +2,266 | 1.00% | 7,354,756 |
| 2017-06-13 | 2017-06-09 | 18.666 | 394,568 | -5,152 | 0.99% | 7,364,993 |
| 2017-06-12 | 2017-06-08 | 18.269 | 399,720 | -4,532 | 1.01% | 7,302,412 |
| 2017-06-09 | 2017-06-07 | 18.401 | 404,252 | -604 | 1.02% | 7,438,722 |
| 2017-06-07 | 2017-06-05 | 17.739 | 404,856 | +3,021 | 1.02% | 7,181,857 |
| 2017-06-06 | 2017-06-02 | 18.136 | 401,835 | +756 | 1.01% | 7,287,854 |
| 2017-06-02 | 2017-05-31 | 18.401 | 401,079 | +4,532 | 1.01% | 7,380,335 |
| 2017-06-01 | 2017-05-29 | 19.328 | 396,547 | -1,511 | 1.00% | 7,664,413 |
| 2017-05-31 | 2017-05-26 | 19.195 | 398,058 | +2,871 | 1.05% | 7,640,921 |
| 2017-05-29 | 2017-05-25 | 19.725 | 395,187 | +5,287 | 1.04% | 7,795,075 |
| 2017-05-26 | 2017-05-24 | 20.255 | 389,900 | +1,209 | 1.03% | 7,897,253 |
| 2017-05-25 | 2017-05-23 | 20.519 | 388,691 | +2,266 | 1.03% | 7,975,677 |
| 2017-05-24 | 2017-05-22 | 19.990 | 386,425 | -121 | 1.02% | 7,724,556 |
| 2017-05-23 | 2017-05-19 | 20.387 | 386,546 | +756 | 1.02% | 7,880,491 |
| 2017-05-22 | 2017-05-18 | 20.519 | 385,790 | +7,916 | 1.02% | 7,916,150 |
| 2017-05-19 | 2017-05-17 | 21.578 | 377,874 | +9,367 | 1.00% | 8,153,911 |
| 2017-05-18 | 2017-05-16 | 17.739 | 368,507 | +755 | 0.97% | 6,537,051 |
| 2017-05-17 | 2017-05-15 | 17.342 | 367,752 | +6,950 | 0.97% | 6,377,606 |
| 2017-05-16 | 2017-05-12 | 19.990 | 360,802 | +2,266 | 0.95% | 7,212,358 |
| 2017-05-15 | 2017-05-11 | 20.519 | 358,536 | +755 | 0.95% | 7,356,917 |
| 2017-05-12 | 2017-05-10 | 21.711 | 357,781 | +1,058 | 0.94% | 7,767,701 |
| 2017-05-11 | 2017-05-09 | 21.578 | 356,723 | +1,511 | 0.94% | 7,697,507 |
| 2017-05-10 | 2017-05-08 | 21.314 | 355,212 | +4,532 | 0.94% | 7,570,854 |
| 2017-05-09 | 2017-05-05 | 22.373 | 350,680 | +9,820 | 0.93% | 7,845,652 |
| 2017-05-08 | 2017-05-04 | 21.976 | 340,860 | +755 | 0.90% | 7,490,581 |
| 2017-05-05 | 2017-05-02 | 19.990 | 340,105 | +9,065 | 0.90% | 6,798,629 |
| 2017-05-04 | 2017-04-28 | 22.505 | 331,040 | +7,100 | 0.87% | 7,450,077 |
| 2017-05-02 | 2017-04-27 | 23.829 | 323,940 | -10,409 | 0.86% | 7,719,132 |
| 2017-04-28 | 2017-04-26 | 19.857 | 334,349 | -22,510 | 0.88% | 6,639,305 |
| 2017-04-27 | 2017-04-25 | 17.077 | 356,859 | -4,986 | 0.94% | 6,094,214 |
| 2017-04-26 | 2017-04-24 | 13.238 | 361,845 | -15 | 0.96% | 4,790,203 |
| 2017-04-19 | 2017-04-13 | 13.371 | 361,860 | -453 | 0.96% | 4,838,306 |
| 2017-04-18 | 2017-04-12 | 13.238 | 362,313 | -2,417 | 0.96% | 4,796,399 |
| 2017-04-13 | 2017-04-11 | 13.238 | 364,730 | -3,883 | 0.96% | 4,828,396 |
| 2017-04-12 | 2017-04-10 | 13.238 | 368,613 | -2,568 | 0.97% | 4,879,800 |
| 2017-04-11 | 2017-04-07 | 13.238 | 371,181 | -2,418 | 0.98% | 4,913,796 |
| 2017-04-05 | 2017-03-31 | 13.238 | 373,599 | -528 | 0.99% | 4,945,806 |
| 2017-03-22 | 2017-03-20 | 13.238 | 374,127 | -7,554 | 0.99% | 4,952,796 |
| 2017-03-09 | 2017-03-07 | 13.371 | 381,681 | -3,777 | 1.01% | 5,103,326 |
| 2017-03-07 | 2017-03-03 | 13.238 | 385,458 | +3,777 | 1.02% | 5,102,799 |
| 2017-02-27 | 2017-02-23 | 13.371 | 381,681 | +4,985 | 1.01% | 5,103,326 |
| 2017-02-24 | 2017-02-22 | 13.768 | 376,696 | +3,777 | 0.99% | 5,186,277 |
| 2017-02-23 | 2017-02-21 | 14.033 | 372,919 | +756 | 0.98% | 5,233,012 |
| 2017-02-22 | 2017-02-20 | 14.959 | 372,163 | -1,813 | 0.98% | 5,567,279 |
| 2017-02-20 | 2017-02-16 | 13.238 | 373,976 | -3,777 | 0.99% | 4,950,797 |
| 2017-02-17 | 2017-02-15 | 13.238 | 377,753 | +3,626 | 1.00% | 5,000,798 |
| 2017-02-16 | 2017-02-14 | 13.238 | 374,127 | -756 | 0.99% | 4,952,796 |
| 2017-02-13 | 2017-02-09 | 12.444 | 374,883 | +3,777 | 0.99% | 4,665,036 |
| 2017-02-07 | 2017-02-03 | 12.312 | 371,106 | -4,079 | 0.98% | 4,568,907 |
| 2017-02-03 | 2017-02-01 | 12.576 | 375,185 | -7,554 | 0.99% | 4,718,462 |
| 2017-01-26 | 2017-01-24 | 12.974 | 382,739 | -3,474 | 1.01% | 4,965,468 |
| 2017-01-25 | 2017-01-23 | 12.312 | 386,213 | -3,777 | 1.02% | 4,754,898 |
| 2017-01-24 | 2017-01-20 | 11.782 | 389,990 | -907 | 1.03% | 4,594,887 |
| 2017-01-23 | 2017-01-19 | 11.120 | 390,897 | +6,799 | 1.03% | 4,346,833 |
| 2017-01-17 | 2017-01-13 | 10.855 | 384,098 | -2,539 | 1.01% | 4,169,532 |
| 2017-01-16 | 2017-01-12 | 11.120 | 386,637 | -5,287 | 1.02% | 4,299,461 |
| 2017-01-13 | 2017-01-11 | 9.796 | 391,924 | -7,554 | 1.03% | 3,839,414 |
| 2017-01-12 | 2017-01-10 | 10.061 | 399,478 | -1,209 | 1.05% | 4,019,183 |
| 2017-01-11 | 2017-01-09 | 10.193 | 400,687 | -9,064 | 1.06% | 4,084,391 |
| 2017-01-10 | 2017-01-06 | 9.134 | 409,751 | -7,554 | 1.08% | 3,742,833 |
| 2017-01-05 | 2017-01-03 | 8.605 | 417,305 | -151 | 1.10% | 3,590,859 |
| 2017-01-04 | 2016-12-30 | 8.605 | 417,456 | -1,964 | 1.10% | 3,592,158 |
| 2016-12-23 | 2016-12-21 | 8.605 | 419,420 | +7,554 | 1.11% | 3,609,058 |
| 2016-12-20 | 2016-12-16 | 8.605 | 411,866 | +1,813 | 1.09% | 3,544,057 |
| 2016-12-14 | 2016-12-12 | 9.002 | 410,053 | -7,554 | 1.08% | 3,691,308 |
| 2016-12-09 | 2016-12-07 | 9.002 | 417,607 | -10,274 | 1.10% | 3,759,309 |
| 2016-12-08 | 2016-12-06 | 8.870 | 427,881 | +3,022 | 1.13% | 3,795,152 |
| 2016-12-06 | 2016-12-02 | 9.267 | 424,859 | +8,762 | 1.35% | 3,937,080 |
| 2016-11-29 | 2016-11-25 | 10.193 | 416,097 | -755 | 1.32% | 4,241,473 |
| 2016-11-21 | 2016-11-17 | 9.532 | 416,852 | +3,777 | 1.32% | 3,973,249 |
| 2016-11-18 | 2016-11-16 | 10.061 | 413,075 | +1,360 | 1.31% | 4,155,984 |
| 2016-11-17 | 2016-11-15 | 10.855 | 411,715 | +2,568 | 1.30% | 4,469,325 |
| 2016-11-16 | 2016-11-14 | 9.134 | 409,147 | -755 | 1.30% | 3,737,316 |
| 2016-11-15 | 2016-11-11 | 8.340 | 409,902 | +1,208 | 1.30% | 3,418,629 |
| 2016-11-14 | 2016-11-10 | 9.664 | 408,694 | +3,022 | 1.29% | 3,949,594 |
| 2016-11-11 | 2016-11-09 | 8.605 | 405,672 | -3,777 | 1.29% | 3,490,758 |
| 2016-11-10 | 2016-11-08 | 8.605 | 409,449 | -2,266 | 1.30% | 3,523,259 |
| 2016-11-08 | 2016-11-04 | 8.340 | 411,715 | +3,777 | 1.30% | 3,433,749 |
| 2016-11-02 | 2016-10-31 | 9.929 | 407,938 | +6,647 | 1.29% | 4,050,296 |
| 2016-11-01 | 2016-10-28 | 9.399 | 401,291 | -3,777 | 1.27% | 3,771,804 |
| 2016-10-31 | 2016-10-27 | 8.340 | 405,068 | +6,345 | 1.28% | 3,378,313 |
| 2016-10-28 | 2016-10-26 | 8.208 | 398,723 | +3,022 | 1.26% | 3,272,611 |
| 2016-10-27 | 2016-10-25 | 9.399 | 395,701 | -7,554 | 1.25% | 3,719,263 |
| 2016-10-20 | 2016-10-18 | 6.884 | 403,255 | -11,331 | 1.28% | 2,775,968 |
| 2016-10-18 | 2016-10-14 | 6.288 | 414,586 | +2,871 | 1.31% | 2,606,991 |
| 2016-10-14 | 2016-10-12 | 6.553 | 411,715 | +5,287 | 1.30% | 2,697,946 |
| 2016-10-13 | 2016-10-11 | 7.016 | 406,428 | -5,589 | 1.29% | 2,851,615 |
| 2016-10-12 | 2016-10-07 | 6.487 | 412,017 | +7,553 | 1.31% | 2,672,653 |
| 2016-10-11 | 2016-10-06 | 6.288 | 404,464 | -1,661 | 1.28% | 2,543,342 |
| 2016-10-07 | 2016-10-05 | 6.288 | 406,125 | -907 | 1.29% | 2,553,787 |
| 2016-10-05 | 2016-10-03 | 6.222 | 407,032 | +7,554 | 1.29% | 2,532,549 |
| 2016-10-04 | 2016-09-30 | 5.692 | 399,478 | -30,215 | 1.27% | 2,274,012 |
| 2016-09-28 | 2016-09-26 | 5.825 | 429,693 | +15,107 | 1.36% | 2,502,893 |
| 2016-09-27 | 2016-09-23 | 6.421 | 414,586 | -9,064 | 1.31% | 2,661,875 |
| 2016-09-26 | 2016-09-22 | 5.891 | 423,650 | -11,860 | 1.34% | 2,495,736 |
| 2016-09-23 | 2016-09-21 | 5.626 | 435,510 | -7,554 | 1.38% | 2,450,295 |
| 2016-09-21 | 2016-09-19 | 5.428 | 443,064 | -2,719 | 1.40% | 2,404,815 |
| 2016-09-14 | 2016-09-12 | 5.295 | 445,783 | +453 | 1.41% | 2,360,559 |
| 2016-09-13 | 2016-09-09 | 5.494 | 445,330 | +3,777 | 1.41% | 2,446,591 |
| 2016-09-08 | 2016-09-06 | 5.692 | 441,553 | +7,554 | 1.40% | 2,513,522 |
| 2016-09-07 | 2016-09-05 | 5.891 | 433,999 | +9,518 | 1.37% | 2,556,702 |
| 2016-09-06 | 2016-09-02 | 5.891 | 424,481 | +3,474 | 1.34% | 2,500,631 |
| 2016-09-01 | 2016-08-30 | 5.692 | 421,007 | +5,590 | 1.33% | 2,396,565 |
| 2016-08-31 | 2016-08-29 | 5.825 | 415,417 | +9,367 | 1.32% | 2,419,738 |
| 2016-08-30 | 2016-08-26 | 5.428 | 406,050 | +6,799 | 1.29% | 2,203,914 |
| 2016-08-29 | 2016-08-25 | 5.759 | 399,251 | -8,914 | 1.26% | 2,299,146 |
| 2016-08-26 | 2016-08-24 | 3.839 | 408,165 | -1,511 | 1.29% | 1,566,986 |
| 2016-08-25 | 2016-08-23 | 3.574 | 409,676 | -7,554 | 1.30% | 1,464,319 |
| 2016-08-23 | 2016-08-19 | 3.707 | 417,230 | -11,028 | 1.32% | 1,546,553 |
| 2016-08-22 | 2016-08-18 | 3.574 | 428,258 | -1,360 | 1.36% | 1,530,737 |
| 2016-08-18 | 2016-08-16 | 3.641 | 429,618 | -6,043 | 1.36% | 1,564,035 |
| 2016-08-17 | 2016-08-15 | 3.574 | 435,661 | +13,597 | 1.38% | 1,557,198 |
| 2016-08-05 | 2016-08-03 | 4.964 | 422,064 | +3,475 | 1.34% | 2,095,275 |
| 2016-08-03 | 2016-07-29 | 5.295 | 418,589 | -2,871 | 1.33% | 2,216,558 |
| 2016-07-29 | 2016-07-27 | 5.560 | 421,460 | -3,021 | 1.34% | 2,343,349 |
| 2016-07-26 | 2016-07-22 | 5.692 | 424,481 | -4,533 | 1.34% | 2,416,340 |
| 2016-07-25 | 2016-07-21 | 5.428 | 429,014 | -4,834 | 1.36% | 2,328,556 |
| 2016-07-22 | 2016-07-20 | 4.964 | 433,848 | -151 | 1.37% | 2,153,774 |
| 2016-07-20 | 2016-07-18 | 5.163 | 433,999 | -2,312 | 1.37% | 2,240,705 |
| 2016-07-19 | 2016-07-15 | 5.295 | 436,311 | +7,146 | 1.38% | 2,310,402 |
| 2016-07-15 | 2016-07-13 | 5.031 | 429,165 | -1,239 | 1.36% | 2,158,933 |
| 2016-07-14 | 2016-07-12 | 4.964 | 430,404 | -7,553 | 1.36% | 2,136,677 |
| 2016-07-12 | 2016-07-08 | 4.964 | 437,957 | +1,057 | 1.39% | 2,174,173 |
| 2016-07-11 | 2016-07-07 | 4.898 | 436,900 | +1,360 | 1.38% | 2,140,007 |
| 2016-07-08 | 2016-07-06 | 5.031 | 435,540 | +151 | 1.38% | 2,191,003 |
| 2016-07-06 | 2016-07-04 | 5.229 | 435,389 | +121 | 1.38% | 2,276,701 |
| 2016-06-30 | 2016-06-28 | 5.163 | 435,268 | -9,065 | 1.38% | 2,247,257 |
| 2016-06-29 | 2016-06-27 | 5.031 | 444,333 | -378 | 1.41% | 2,235,237 |
| 2016-06-21 | 2016-06-17 | 5.825 | 444,711 | +4,080 | 1.41% | 2,590,371 |
| 2016-06-14 | 2016-06-10 | 5.825 | 440,631 | +1,888 | 1.40% | 2,566,605 |
| 2016-06-10 | 2016-06-07 | 6.090 | 438,743 | -4,910 | 1.39% | 2,671,772 |
| 2016-06-08 | 2016-06-06 | 6.487 | 443,653 | +2,493 | 1.41% | 2,877,868 |
| 2016-06-06 | 2016-06-02 | 7.016 | 441,160 | +7,554 | 1.40% | 3,095,304 |
| 2016-06-03 | 2016-06-01 | 6.884 | 433,606 | -21,453 | 1.37% | 2,984,901 |
| 2016-06-02 | 2016-05-31 | 7.678 | 455,059 | +4,215 | 1.44% | 3,494,034 |
| 2016-06-01 | 2016-05-30 | 8.870 | 450,844 | +1,239 | 1.43% | 3,998,826 |
| 2016-05-27 | 2016-05-25 | 9.399 | 449,605 | -11,331 | 1.42% | 4,225,916 |
| 2016-05-26 | 2016-05-24 | 9.002 | 460,936 | +15,107 | 1.46% | 4,149,358 |
| 2016-05-24 | 2016-05-20 | 9.399 | 445,829 | -1,510 | 1.41% | 4,190,425 |
| 2016-05-23 | 2016-05-19 | 9.399 | 447,339 | -7,554 | 1.42% | 4,204,617 |
| 2016-05-17 | 2016-05-13 | 8.870 | 454,893 | +7,554 | 1.44% | 4,034,739 |
| 2016-05-11 | 2016-05-09 | 9.267 | 447,339 | +2,266 | 1.42% | 4,145,397 |
| 2016-05-09 | 2016-05-05 | 9.664 | 445,073 | -8,340 | 1.41% | 4,301,159 |
| 2016-05-05 | 2016-05-03 | 8.870 | 453,413 | -906 | 1.44% | 4,021,612 |
| 2016-05-04 | 2016-04-29 | 8.870 | 454,319 | +8,158 | 1.44% | 4,029,648 |
| 2016-05-03 | 2016-04-28 | 9.267 | 446,161 | +3,596 | 1.41% | 4,134,481 |
| 2016-04-22 | 2016-04-20 | 9.929 | 442,565 | +1,511 | 1.40% | 4,394,098 |
| 2016-04-21 | 2016-04-19 | 10.193 | 441,054 | -605 | 1.40% | 4,495,871 |
| 2016-04-20 | 2016-04-18 | 9.796 | 441,659 | -1,813 | 1.40% | 4,326,634 |
| 2016-04-19 | 2016-04-15 | 10.061 | 443,472 | -2,266 | 1.40% | 4,461,811 |
| 2016-04-18 | 2016-04-14 | 10.061 | 445,738 | -30,669 | 1.41% | 4,484,609 |
| 2016-04-15 | 2016-04-13 | 9.002 | 476,407 | -755 | 1.51% | 4,288,628 |
| 2016-04-14 | 2016-04-12 | 8.737 | 477,162 | +7,554 | 1.81% | 4,169,089 |
| 2016-04-13 | 2016-04-11 | 8.737 | 469,608 | +10,575 | 1.79% | 4,103,088 |
| 2016-04-12 | 2016-04-08 | 8.870 | 459,033 | -5,287 | 1.74% | 4,071,459 |
| 2016-04-11 | 2016-04-07 | 9.134 | 464,320 | -10,576 | 1.76% | 4,241,289 |
| 2016-04-08 | 2016-04-06 | 8.605 | 474,896 | +1,360 | 1.81% | 4,086,422 |
| 2016-04-07 | 2016-04-05 | 8.605 | 473,536 | +9,065 | 1.80% | 4,074,720 |
| 2016-04-06 | 2016-04-01 | 9.267 | 464,471 | +3,021 | 1.77% | 4,304,156 |
| 2016-04-05 | 2016-03-31 | 9.267 | 461,450 | +15,108 | 1.75% | 4,276,161 |
| 2016-04-01 | 2016-03-30 | 9.664 | 446,342 | -11,301 | 1.70% | 4,313,422 |
| 2016-03-31 | 2016-03-29 | 9.399 | 457,643 | +3,928 | 1.74% | 4,301,466 |
| 2016-03-30 | 2016-03-24 | 9.796 | 453,715 | +756 | 1.72% | 4,444,739 |
| 2016-03-29 | 2016-03-23 | 9.796 | 452,959 | -7,554 | 1.72% | 4,437,333 |
| 2016-03-23 | 2016-03-21 | 9.796 | 460,513 | -2,266 | 1.75% | 4,511,334 |
| 2016-03-22 | 2016-03-18 | 9.267 | 462,779 | +39,733 | 1.76% | 4,288,477 |
| 2016-03-21 | 2016-03-17 | 10.988 | 423,046 | -3,777 | 1.61% | 4,648,331 |
| 2016-03-18 | 2016-03-16 | 10.723 | 426,823 | +755 | 1.62% | 4,576,824 |
| 2016-03-17 | 2016-03-15 | 10.723 | 426,068 | +7,554 | 1.62% | 4,568,728 |
| 2016-03-16 | 2016-03-14 | 10.723 | 418,514 | +9,065 | 1.59% | 4,487,726 |
| 2016-03-15 | 2016-03-11 | 10.591 | 409,449 | +2,266 | 1.56% | 4,336,318 |
| 2016-03-14 | 2016-03-10 | 13.238 | 407,183 | +3,022 | 1.55% | 5,390,400 |
| 2016-03-11 | 2016-03-09 | 13.106 | 404,161 | +3,776 | 1.54% | 5,296,890 |
| 2016-03-10 | 2016-03-08 | 13.238 | 400,385 | +756 | 1.52% | 5,300,406 |
| 2016-03-08 | 2016-03-04 | 13.503 | 399,629 | +1,511 | 1.52% | 5,396,206 |
| 2016-03-07 | 2016-03-03 | 13.503 | 398,118 | +287 | 1.51% | 5,375,803 |
| 2016-03-03 | 2016-03-01 | 13.238 | 397,831 | -1,632 | 1.51% | 5,266,596 |
| 2016-02-29 | 2016-02-25 | 13.371 | 399,463 | -22,662 | 1.52% | 5,341,083 |
| 2016-02-25 | 2016-02-23 | 14.694 | 422,125 | -3,172 | 1.60% | 6,202,909 |
| 2016-02-23 | 2016-02-19 | 13.503 | 425,297 | +19,640 | 1.62% | 5,742,802 |
| 2016-02-22 | 2016-02-18 | 11.782 | 405,657 | -3,022 | 1.54% | 4,779,477 |
| 2016-02-17 | 2016-02-15 | 10.591 | 408,679 | -1,057 | 1.55% | 4,328,164 |
| 2016-02-16 | 2016-02-12 | 10.591 | 409,736 | -1,511 | 1.56% | 4,339,358 |
| 2016-02-12 | 2016-02-05 | 11.385 | 411,247 | +2,040 | 1.56% | 4,682,012 |
| 2016-02-11 | 2016-02-04 | 10.988 | 409,207 | -3,792 | 1.56% | 4,496,271 |
| 2016-02-03 | 2016-02-01 | 9.664 | 412,999 | +3,776 | 1.57% | 3,991,198 |
| 2016-02-02 | 2016-01-29 | 9.532 | 409,223 | +2,267 | 1.56% | 3,900,532 |
| 2016-01-28 | 2016-01-26 | 9.267 | 406,956 | -8,007 | 1.55% | 3,771,177 |
| 2016-01-22 | 2016-01-20 | 10.458 | 414,963 | -136 | 1.58% | 4,339,781 |
| 2016-01-20 | 2016-01-18 | 10.988 | 415,099 | -756 | 1.58% | 4,561,011 |
| 2016-01-19 | 2016-01-15 | 10.988 | 415,855 | +1,209 | 1.58% | 4,569,318 |
| 2016-01-14 | 2016-01-12 | 11.253 | 414,646 | +906 | 1.58% | 4,665,818 |
| 2016-01-11 | 2016-01-07 | 12.444 | 413,740 | -2,266 | 1.57% | 5,148,571 |
| 2016-01-08 | 2016-01-06 | 13.503 | 416,006 | -1,511 | 1.58% | 5,617,345 |
| 2016-01-07 | 2016-01-05 | 13.371 | 417,517 | +3,022 | 1.59% | 5,582,476 |
| 2015-12-28 | 2015-12-22 | 14.165 | 414,495 | +755 | 1.89% | 5,871,302 |
| 2015-12-23 | 2015-12-21 | 13.371 | 413,740 | +907 | 1.89% | 5,531,975 |
| 2015-12-22 | 2015-12-18 | 13.900 | 412,833 | +876 | 1.88% | 5,738,456 |
| 2015-12-18 | 2015-12-16 | 14.165 | 411,957 | +1,511 | 1.88% | 5,835,352 |
| 2015-12-16 | 2015-12-14 | 14.959 | 410,446 | +5,287 | 1.87% | 6,139,964 |
| 2015-12-15 | 2015-12-11 | 15.886 | 405,159 | +756 | 1.85% | 6,436,327 |
| 2015-12-14 | 2015-12-10 | 16.548 | 404,403 | +2,417 | 1.84% | 6,691,997 |
| 2015-12-10 | 2015-12-08 | 16.813 | 401,986 | +907 | 1.83% | 6,758,433 |
| 2015-12-03 | 2015-12-01 | 17.607 | 401,079 | -3,400 | 1.83% | 7,061,760 |
| 2015-11-30 | 2015-11-26 | 18.534 | 404,479 | -1,510 | 1.84% | 7,496,445 |
| 2015-11-25 | 2015-11-23 | 17.210 | 405,989 | +1,510 | 1.85% | 6,986,972 |
| 2015-11-24 | 2015-11-20 | 17.342 | 404,479 | -936 | 1.84% | 7,014,531 |
| 2015-11-13 | 2015-11-11 | 18.401 | 405,415 | +1,359 | 1.85% | 7,460,123 |
| 2015-11-09 | 2015-11-05 | 19.593 | 404,056 | +7,554 | 1.84% | 7,916,526 |
| 2015-11-02 | 2015-10-29 | 19.460 | 396,502 | -755 | 1.81% | 7,716,033 |
| 2015-10-29 | 2015-10-27 | 18.401 | 397,257 | +755 | 1.81% | 7,310,006 |
| 2015-10-27 | 2015-10-23 | 18.798 | 396,502 | +529 | 1.81% | 7,453,583 |
| 2015-10-20 | 2015-10-16 | 19.857 | 395,973 | -1,511 | 1.81% | 7,862,999 |
| 2015-10-15 | 2015-10-13 | 20.387 | 397,484 | -302 | 1.81% | 8,103,483 |
| 2015-10-14 | 2015-10-12 | 19.857 | 397,786 | +5,288 | 1.81% | 7,899,000 |
| 2015-10-13 | 2015-10-09 | 19.593 | 392,498 | -7,554 | 1.79% | 7,690,074 |
| 2015-10-09 | 2015-10-07 | 17.342 | 400,052 | -514 | 1.82% | 6,937,757 |
| 2015-10-06 | 2015-10-02 | 16.283 | 400,566 | +514 | 1.83% | 6,522,447 |
| 2015-10-05 | 2015-09-30 | 16.415 | 400,052 | +755 | 1.82% | 6,567,037 |
| 2015-10-02 | 2015-09-29 | 16.548 | 399,297 | +2,085 | 1.82% | 6,607,504 |
| 2015-09-25 | 2015-09-23 | 16.548 | 397,212 | -408 | 1.81% | 6,573,002 |
| 2015-09-22 | 2015-09-18 | 17.210 | 397,620 | -2,266 | 1.81% | 6,842,943 |
| 2015-09-18 | 2015-09-16 | 17.077 | 399,886 | +665 | 1.82% | 6,829,003 |
| 2015-09-17 | 2015-09-15 | 16.945 | 399,221 | +906 | 1.82% | 6,764,796 |
| 2015-09-16 | 2015-09-14 | 17.475 | 398,315 | +1,360 | 1.82% | 6,960,364 |
| 2015-09-14 | 2015-09-10 | 17.210 | 396,955 | +2,070 | 1.81% | 6,831,499 |
| 2015-09-11 | 2015-09-09 | 18.534 | 394,885 | +8,082 | 1.80% | 7,318,634 |
| 2015-09-10 | 2015-09-08 | 17.210 | 386,803 | -982 | 1.76% | 6,656,785 |
| 2015-09-08 | 2015-09-04 | 15.886 | 387,785 | +1,103 | 1.77% | 6,160,325 |
| 2015-09-07 | 2015-09-02 | 17.077 | 386,682 | +1,284 | 1.76% | 6,603,513 |
| 2015-09-04 | 2015-09-01 | 18.136 | 385,398 | +1,587 | 1.76% | 6,989,746 |
| 2015-09-01 | 2015-08-28 | 19.990 | 383,811 | -3,022 | 1.75% | 7,672,303 |
| 2015-08-31 | 2015-08-27 | 18.534 | 386,833 | -8,536 | 1.76% | 7,169,402 |
| 2015-08-28 | 2015-08-26 | 18.269 | 395,369 | +2,040 | 1.80% | 7,222,924 |
| 2015-07-03 | 2015-06-30 | 29.786 | 393,329 | -4,910 | 1.79% | 11,715,743 |
| 2015-07-02 | 2015-06-29 | 29.124 | 398,239 | +8,838 | 1.82% | 11,598,393 |
| 2015-06-30 | 2015-06-26 | 32.434 | 389,401 | +9,367 | 1.78% | 12,629,743 |
| 2015-06-26 | 2015-06-24 | 34.420 | 380,034 | +27,949 | 1.73% | 13,080,585 |
| 2015-06-24 | 2015-06-22 | 34.420 | 352,085 | +4,985 | 1.61% | 12,118,594 |
| 2015-06-23 | 2015-06-19 | 35.743 | 347,100 | +6,043 | 1.58% | 12,406,513 |
| 2015-06-22 | 2015-06-18 | 36.405 | 341,057 | -1,510 | 1.56% | 12,416,266 |
| 2015-06-19 | 2015-06-17 | 35.081 | 342,567 | -2,961 | 1.56% | 12,017,739 |
| 2015-06-18 | 2015-06-16 | 34.420 | 345,528 | -2,478 | 1.58% | 11,892,905 |
| 2015-06-17 | 2015-06-15 | 34.420 | 348,006 | +2,266 | 1.59% | 11,978,197 |
| 2015-06-16 | 2015-06-12 | 34.420 | 345,740 | -7,705 | 1.89% | 11,900,202 |
| 2015-06-15 | 2015-06-11 | 34.420 | 353,445 | -3,399 | 1.93% | 12,165,404 |
| 2015-06-12 | 2015-06-10 | 33.096 | 356,844 | +6,043 | 1.95% | 11,809,997 |
| 2015-06-11 | 2015-06-09 | 35.081 | 350,801 | +7,191 | 1.92% | 12,306,599 |
| 2015-06-10 | 2015-06-08 | 37.729 | 343,610 | +5,515 | 1.88% | 12,964,089 |
| 2015-06-09 | 2015-06-05 | 39.053 | 338,095 | +16,618 | 1.85% | 13,203,593 |
| 2015-06-08 | 2015-06-04 | 40.377 | 321,477 | -23,583 | 1.76% | 12,980,192 |
| 2015-06-05 | 2015-06-03 | 37.067 | 345,060 | +9,820 | 1.89% | 12,790,397 |
| 2015-06-04 | 2015-06-02 | 37.729 | 335,240 | +13,748 | 1.83% | 12,648,297 |
| 2015-06-03 | 2015-06-01 | 39.053 | 321,492 | +10,198 | 1.76% | 12,555,198 |
| 2015-06-02 | 2015-05-29 | 41.039 | 311,294 | -151 | 1.70% | 12,775,085 |
| 2015-06-01 | 2015-05-28 | 41.039 | 311,445 | +1,133 | 1.70% | 12,781,282 |
| 2015-05-29 | 2015-05-27 | 42.362 | 310,312 | +12,494 | 1.70% | 13,145,585 |
| 2015-05-28 | 2015-05-26 | 43.686 | 297,818 | -9,367 | 1.63% | 13,010,568 |
| 2015-05-27 | 2015-05-22 | 37.729 | 307,185 | -76 | 1.68% | 11,589,808 |
| 2015-05-26 | 2015-05-21 | 37.067 | 307,261 | +227 | 1.68% | 11,389,295 |
| 2015-05-21 | 2015-05-19 | 35.081 | 307,034 | -6,421 | 1.68% | 10,771,191 |
| 2015-05-19 | 2015-05-15 | 36.405 | 313,455 | +4,533 | 1.72% | 11,411,409 |
| 2015-05-18 | 2015-05-14 | 37.729 | 308,922 | +7,100 | 1.69% | 11,655,343 |
| 2015-05-15 | 2015-05-13 | 36.405 | 301,822 | +1,586 | 1.65% | 10,987,906 |
| 2015-05-14 | 2015-05-12 | 33.758 | 300,236 | +7,403 | 1.64% | 10,135,246 |
| 2015-05-13 | 2015-05-11 | 35.081 | 292,833 | +9,594 | 1.84% | 10,272,999 |
| 2015-05-12 | 2015-05-08 | 36.405 | 283,239 | -302 | 1.78% | 10,311,388 |
| 2015-05-11 | 2015-05-07 | 36.405 | 283,541 | +8,309 | 1.78% | 10,322,382 |
| 2015-05-08 | 2015-05-06 | 39.715 | 275,232 | +755 | 1.73% | 10,930,790 |
| 2015-05-07 | 2015-05-05 | 41.039 | 274,477 | +1,511 | 1.72% | 11,264,165 |
| 2015-05-06 | 2015-05-04 | 45.672 | 272,966 | -1,813 | 1.71% | 12,466,915 |
| 2015-05-05 | 2015-04-30 | 44.348 | 274,779 | -151 | 1.72% | 12,185,959 |
| 2015-05-04 | 2015-04-29 | 45.672 | 274,930 | -786 | 1.72% | 12,556,615 |
| 2015-04-30 | 2015-04-28 | 43.024 | 275,716 | -1,510 | 1.73% | 11,862,513 |
| 2015-04-29 | 2015-04-27 | 45.010 | 277,226 | +15,107 | 1.74% | 12,477,979 |
| 2015-04-28 | 2015-04-24 | 46.334 | 262,119 | +3,022 | 1.64% | 12,145,011 |
| 2015-04-27 | 2015-04-23 | 45.672 | 259,097 | +5,061 | 1.62% | 11,833,490 |
| 2015-04-24 | 2015-04-22 | 49.644 | 254,036 | -7,252 | 1.59% | 12,611,243 |
| 2015-04-23 | 2015-04-21 | 45.010 | 261,288 | -1,586 | 1.64% | 11,760,607 |
| 2015-04-22 | 2015-04-20 | 41.701 | 262,874 | +3,701 | 1.65% | 10,961,994 |
| 2015-04-21 | 2015-04-17 | 37.729 | 259,173 | -755 | 1.63% | 9,778,359 |
| 2015-04-20 | 2015-04-16 | 37.067 | 259,928 | +2,644 | 1.63% | 9,634,795 |
| 2015-04-17 | 2015-04-15 | 38.391 | 257,284 | -10,002 | 1.61% | 9,877,389 |
| 2015-04-16 | 2015-04-14 | 32.963 | 267,286 | +831 | 1.68% | 8,810,629 |
| 2015-04-15 | 2015-04-13 | 32.169 | 266,455 | +635 | 1.67% | 8,571,592 |
| 2015-04-14 | 2015-04-10 | 31.772 | 265,820 | -2,009 | 1.67% | 8,445,595 |
| 2015-04-13 | 2015-04-09 | 32.963 | 267,829 | +5,363 | 1.68% | 8,828,528 |
| 2015-04-10 | 2015-04-08 | 33.758 | 262,466 | -741 | 1.65% | 8,860,222 |
| 2015-04-09 | 2015-04-02 | 30.978 | 263,207 | -468 | 1.65% | 8,153,511 |
| 2015-04-08 | 2015-04-01 | 31.772 | 263,675 | -6,330 | 1.65% | 8,377,445 |
| 2015-04-02 | 2015-03-31 | 31.507 | 270,005 | -18,492 | 1.69% | 8,507,072 |
| 2015-04-01 | 2015-03-30 | 31.507 | 288,497 | -4,774 | 1.81% | 9,089,702 |
| 2015-03-31 | 2015-03-27 | 33.758 | 293,271 | -1,057 | 1.84% | 9,900,125 |
| 2015-03-30 | 2015-03-26 | 33.096 | 294,328 | -2,010 | 1.85% | 9,740,987 |
| 2015-03-27 | 2015-03-25 | 32.699 | 296,338 | -3,248 | 1.86% | 9,689,819 |
| 2015-03-26 | 2015-03-24 | 30.051 | 299,586 | -4,834 | 1.88% | 9,002,823 |
| 2015-03-25 | 2015-03-23 | 32.434 | 304,420 | +9,034 | 1.91% | 9,873,489 |
| 2015-03-24 | 2015-03-20 | 27.800 | 295,386 | -10,742 | 1.85% | 8,211,842 |
| 2015-03-20 | 2015-03-18 | 24.491 | 306,128 | +695 | 1.92% | 7,497,322 |
| 2015-03-18 | 2015-03-16 | 25.417 | 305,433 | -5,816 | 1.92% | 7,763,339 |
| 2015-03-17 | 2015-03-13 | 27.138 | 311,249 | -1,224 | 1.95% | 8,446,819 |
| 2015-03-16 | 2015-03-12 | 28.065 | 312,473 | -3,414 | 1.96% | 8,769,599 |
| 2015-03-13 | 2015-03-11 | 29.124 | 315,887 | -52,182 | 1.98% | 9,199,957 |
| 2015-03-12 | 2015-03-10 | 25.285 | 368,069 | +31,288 | 2.31% | 9,306,663 |
| 2015-03-11 | 2015-03-09 | 27.800 | 336,781 | -4,744 | 2.11% | 9,362,638 |
| 2015-03-09 | 2015-03-05 | 18.401 | 341,525 | +166 | 2.14% | 6,284,470 |
| 2015-03-05 | 2015-03-03 | 18.931 | 341,359 | +378 | 2.14% | 6,462,176 |
| 2015-02-24 | 2015-02-18 | 20.916 | 340,981 | +5,137 | 2.14% | 7,132,120 |
| 2015-02-23 | 2015-02-16 | 20.255 | 335,844 | -756 | 2.11% | 6,802,372 |
| 2015-02-17 | 2015-02-13 | 19.328 | 336,600 | +2,266 | 2.11% | 6,505,764 |
| 2015-02-16 | 2015-02-12 | 21.181 | 334,334 | +1,058 | 2.10% | 7,081,608 |
| 2015-02-10 | 2015-02-06 | 17.872 | 333,276 | +17,903 | 2.09% | 5,956,199 |
| 2015-02-09 | 2015-02-05 | 17.210 | 315,373 | -454 | 1.98% | 5,427,492 |
| 2015-02-06 | 2015-02-04 | 19.857 | 315,827 | +1,420 | 1.98% | 6,271,507 |
| 2015-02-05 | 2015-02-03 | 21.446 | 314,407 | +3,777 | 1.97% | 6,742,774 |
| 2015-02-04 | 2015-02-02 | 22.108 | 310,630 | +529 | 1.95% | 6,867,382 |
| 2015-02-03 | 2015-01-30 | 23.299 | 310,101 | +378 | 1.94% | 7,225,155 |
| 2015-02-02 | 2015-01-29 | 24.491 | 309,723 | +4,139 | 1.94% | 7,585,366 |
| 2015-01-30 | 2015-01-28 | 23.697 | 305,584 | +2,493 | 1.92% | 7,241,274 |
| 2015-01-29 | 2015-01-27 | 24.358 | 303,091 | +831 | 1.90% | 7,382,819 |
| 2015-01-28 | 2015-01-26 | 25.417 | 302,260 | +393 | 1.90% | 7,682,689 |
| 2015-01-27 | 2015-01-23 | 26.477 | 301,867 | +8,158 | 1.89% | 7,992,396 |
| 2015-01-26 | 2015-01-22 | 26.609 | 293,709 | +2,976 | 1.84% | 7,815,282 |
| 2015-01-23 | 2015-01-21 | 27.536 | 290,733 | +1,858 | 1.82% | 8,005,510 |
| 2015-01-22 | 2015-01-20 | 27.536 | 288,875 | +2,267 | 1.81% | 7,954,349 |
| 2015-01-21 | 2015-01-19 | 27.536 | 286,608 | +755 | 1.80% | 7,891,926 |
| 2015-01-20 | 2015-01-16 | 28.462 | 285,853 | -15 | 1.79% | 8,136,031 |
| 2015-01-19 | 2015-01-15 | 28.462 | 285,868 | +1,511 | 1.79% | 8,136,458 |
| 2015-01-16 | 2015-01-14 | 29.124 | 284,357 | +1,586 | 1.78% | 8,281,671 |
| 2015-01-15 | 2015-01-13 | 32.169 | 282,771 | -2,266 | 1.77% | 9,096,462 |
| 2015-01-14 | 2015-01-12 | 31.242 | 285,037 | +1,586 | 1.79% | 8,905,219 |
| 2015-01-13 | 2015-01-09 | 31.772 | 283,451 | +227 | 1.78% | 9,005,765 |
| 2015-01-12 | 2015-01-08 | 32.699 | 283,224 | +6,949 | 1.78% | 9,261,010 |
| 2015-01-09 | 2015-01-07 | 32.566 | 276,275 | -2,991 | 1.73% | 8,997,214 |
| 2015-01-08 | 2015-01-06 | 27.933 | 279,266 | +1,360 | 1.75% | 7,800,670 |
| 2015-01-06 | 2015-01-02 | 26.477 | 277,906 | +1,012 | 1.74% | 7,357,992 |
| 2015-01-05 | 2014-12-31 | 27.536 | 276,894 | +2,538 | 1.74% | 7,624,445 |
| 2015-01-02 | 2014-12-29 | 27.933 | 274,356 | -2,961 | 1.72% | 7,663,520 |
| 2014-12-29 | 2014-12-22 | 27.536 | 277,317 | +3,021 | 1.74% | 7,636,093 |
| 2014-12-22 | 2014-12-18 | 30.448 | 274,296 | -755 | 1.72% | 8,351,773 |
| 2014-12-18 | 2014-12-16 | 31.639 | 275,051 | -680 | 1.72% | 8,702,469 |
| 2014-12-16 | 2014-12-12 | 32.169 | 275,731 | -61,186 | 2.07% | 8,869,992 |
| 2014-12-15 | 2014-12-11 | 30.580 | 336,917 | +755 | 2.53% | 10,303,061 |
| 2014-12-12 | 2014-12-10 | 31.375 | 336,162 | -755 | 2.53% | 10,546,985 |
| 2014-12-11 | 2014-12-09 | 29.521 | 336,917 | +3,112 | 2.53% | 9,946,245 |
| 2014-12-10 | 2014-12-08 | 33.096 | 333,805 | +529 | 2.51% | 11,047,505 |
| 2014-12-04 | 2014-12-02 | 37.067 | 333,276 | -2,266 | 2.51% | 12,353,597 |
| 2014-12-02 | 2014-11-28 | 38.391 | 335,542 | +3,550 | 2.52% | 12,881,791 |
| 2014-11-28 | 2014-11-26 | 40.377 | 331,992 | +3,022 | 2.50% | 13,404,753 |
| 2014-11-26 | 2014-11-24 | 39.715 | 328,970 | -1,058 | 2.47% | 13,064,985 |
| 2014-11-25 | 2014-11-21 | 39.053 | 330,028 | -1,511 | 2.48% | 12,888,553 |
| 2014-11-21 | 2014-11-19 | 39.715 | 331,539 | +907 | 2.49% | 13,167,012 |
| 2014-11-19 | 2014-11-17 | 41.039 | 330,632 | -816 | 2.49% | 13,568,691 |
| 2014-11-18 | 2014-11-14 | 41.701 | 331,448 | -2,417 | 2.49% | 13,821,568 |
| 2014-11-14 | 2014-11-12 | 38.391 | 333,865 | +4,079 | 2.51% | 12,817,409 |
| 2014-11-13 | 2014-11-11 | 37.729 | 329,786 | +1,722 | 2.48% | 12,442,523 |
| 2014-11-11 | 2014-11-07 | 39.715 | 328,064 | +755 | 2.47% | 13,029,003 |
| 2014-11-10 | 2014-11-06 | 41.039 | 327,309 | -9,472 | 2.46% | 13,432,319 |
| 2014-11-06 | 2014-11-04 | 41.039 | 336,781 | +2,719 | 2.53% | 13,821,037 |
| 2014-11-04 | 2014-10-31 | 41.701 | 334,062 | +680 | 2.51% | 13,930,573 |
| 2014-11-03 | 2014-10-30 | 43.024 | 333,382 | +1,058 | 2.51% | 14,343,557 |
| 2014-10-31 | 2014-10-29 | 41.701 | 332,324 | +982 | 2.50% | 13,858,098 |
| 2014-10-30 | 2014-10-28 | 39.715 | 331,342 | -378 | 2.49% | 13,159,188 |
| 2014-10-28 | 2014-10-24 | 37.729 | 331,720 | -2,644 | 2.49% | 12,515,491 |
| 2014-10-27 | 2014-10-23 | 39.053 | 334,364 | +1,239 | 2.51% | 13,057,887 |
| 2014-10-24 | 2014-10-22 | 40.377 | 333,125 | +42,151 | 2.50% | 13,450,500 |
| 2014-10-23 | 2014-10-21 | 37.067 | 290,974 | +3,882 | 2.19% | 10,785,582 |
| 2014-10-22 | 2014-10-20 | 37.067 | 287,092 | +2,765 | 2.16% | 10,641,687 |
| 2014-10-21 | 2014-10-17 | 37.067 | 284,327 | +4,411 | 2.14% | 10,539,196 |
| 2014-10-20 | 2014-10-16 | 37.729 | 279,916 | +2,040 | 2.10% | 10,560,973 |
| 2014-10-17 | 2014-10-15 | 40.377 | 277,876 | +1,511 | 2.09% | 11,219,726 |
| 2014-10-15 | 2014-10-13 | 43.686 | 276,365 | +680 | 2.08% | 12,073,365 |
| 2014-10-13 | 2014-10-09 | 45.010 | 275,685 | +1,208 | 2.07% | 12,408,618 |
| 2014-10-10 | 2014-10-08 | 43.024 | 274,477 | +6,799 | 2.06% | 11,809,206 |
| 2014-10-09 | 2014-10-07 | 45.010 | 267,678 | +5,287 | 2.01% | 12,048,222 |
| 2014-10-08 | 2014-10-06 | 45.010 | 262,391 | +5,439 | 1.97% | 11,810,253 |
| 2014-10-07 | 2014-10-03 | 47.658 | 256,952 | -755 | 1.93% | 12,245,763 |
| 2014-10-06 | 2014-09-30 | 46.996 | 257,707 | -454 | 1.94% | 12,111,165 |
| 2014-10-03 | 2014-09-29 | 45.010 | 258,161 | +2,312 | 1.94% | 11,619,861 |
| 2014-09-30 | 2014-09-26 | 52.291 | 255,849 | +1,737 | 1.92% | 13,378,647 |
| 2014-09-29 | 2014-09-25 | 56.925 | 254,112 | +5,016 | 1.91% | 14,465,218 |
| 2014-09-26 | 2014-09-24 | 58.910 | 249,096 | +32,648 | 1.87% | 14,674,325 |
| 2014-09-25 | 2014-09-23 | 62.882 | 216,448 | +2,115 | 1.63% | 13,610,640 |
| 2014-09-24 | 2014-09-22 | 64.868 | 214,333 | +8,853 | 1.93% | 13,903,255 |
| 2014-09-23 | 2014-09-19 | 59.572 | 205,480 | +2,901 | 1.85% | 12,240,902 |
| 2014-09-22 | 2014-09-18 | 52.291 | 202,579 | -18,794 | 1.83% | 10,593,095 |
| 2014-09-19 | 2014-09-17 | 45.010 | 221,373 | +680 | 2.00% | 9,964,028 |
| 2014-09-18 | 2014-09-16 | 50.305 | 220,693 | -4,155 | 1.99% | 11,102,059 |
| 2014-09-17 | 2014-09-15 | 52.953 | 224,848 | +16,165 | 2.03% | 11,906,398 |
| 2014-09-15 | 2014-09-11 | 39.715 | 208,683 | +227 | 1.88% | 8,287,808 |
| 2014-09-12 | 2014-09-10 | 39.715 | 208,456 | -2,644 | 1.88% | 8,278,793 |
| 2014-09-11 | 2014-09-08 | 37.729 | 211,100 | -378 | 1.90% | 7,964,609 |
| 2014-09-10 | 2014-09-05 | 38.391 | 211,478 | +831 | 1.91% | 8,118,851 |
| 2014-09-08 | 2014-09-04 | 38.391 | 210,647 | +44,870 | 1.90% | 8,086,948 |
| 2014-09-05 | 2014-09-03 | 38.391 | 165,777 | -680 | 1.50% | 6,364,344 |
| 2014-09-04 | 2014-09-02 | 37.729 | 166,457 | +1,889 | 1.50% | 6,280,270 |
| 2014-09-03 | 2014-09-01 | 37.729 | 164,568 | +831 | 1.48% | 6,208,999 |
| 2014-09-02 | 2014-08-29 | 38.391 | 163,737 | -4,457 | 1.48% | 6,286,026 |
| 2014-08-29 | 2014-08-27 | 37.729 | 168,194 | -1,209 | 1.52% | 6,345,805 |
| 2014-08-28 | 2014-08-26 | 40.377 | 169,403 | -831 | 1.53% | 6,839,940 |
| 2014-08-27 | 2014-08-25 | 41.039 | 170,234 | -1,269 | 1.54% | 6,986,173 |
| 2014-08-25 | 2014-08-21 | 36.405 | 171,503 | +454 | 1.55% | 6,243,610 |
| 2014-08-22 | 2014-08-20 | 37.067 | 171,049 | +906 | 1.54% | 6,340,302 |
| 2014-08-21 | 2014-08-19 | 37.067 | 170,143 | -242 | 1.53% | 6,306,719 |
| 2014-08-20 | 2014-08-18 | 37.067 | 170,385 | +348 | 1.54% | 6,315,689 |
| 2014-08-19 | 2014-08-15 | 37.067 | 170,037 | +2,266 | 1.53% | 6,302,790 |
| 2014-08-18 | 2014-08-14 | 36.405 | 167,771 | +302 | 1.51% | 6,107,746 |
| 2014-08-15 | 2014-08-13 | 36.405 | 167,469 | +3,958 | 1.51% | 6,096,751 |
| 2014-08-14 | 2014-08-12 | 37.067 | 163,511 | +3,233 | 1.48% | 6,060,890 |
| 2014-08-12 | 2014-08-08 | 41.039 | 160,278 | +982 | 1.45% | 6,577,593 |
| 2014-08-11 | 2014-08-07 | 40.377 | 159,296 | +7,373 | 1.44% | 6,431,852 |
| 2014-08-08 | 2014-08-06 | 42.362 | 151,923 | -2,115 | 1.37% | 6,435,835 |
| 2014-08-07 | 2014-08-05 | 43.686 | 154,038 | +1,903 | 1.39% | 6,729,351 |
| 2014-08-06 | 2014-08-04 | 43.024 | 152,135 | +114,668 | 1.37% | 6,545,516 |
| 2014-08-01 | 2014-07-30 | 37.729 | 37,467 | +181 | 0.34% | 1,413,595 |
| 2014-07-31 | 2014-07-29 | 37.729 | 37,286 | +91 | 0.34% | 1,406,767 |
| 2014-07-30 | 2014-07-28 | 37.729 | 37,195 | -2,961 | 0.34% | 1,403,333 |
| 2014-07-29 | 2014-07-25 | 36.405 | 40,156 | +2,054 | 0.36% | 1,461,889 |
| 2014-07-28 | 2014-07-24 | 36.405 | 38,102 | +3,097 | 0.34% | 1,387,113 |
| 2014-07-25 | 2014-07-23 | 37.067 | 35,005 | -287 | 0.32% | 1,297,536 |
| 2014-07-24 | 2014-07-22 | 37.067 | 35,292 | +3,520 | 0.32% | 1,308,174 |
| 2014-07-23 | 2014-07-21 | 38.391 | 31,772 | -211 | 0.29% | 1,219,759 |
| 2014-07-22 | 2014-07-18 | 38.391 | 31,983 | -2,206 | 0.29% | 1,227,859 |
| 2014-07-21 | 2014-07-17 | 38.391 | 34,189 | +5,651 | 0.31% | 1,312,550 |
| 2014-07-18 | 2014-07-16 | 36.405 | 28,538 | +8,143 | 0.26% | 1,038,933 |
| 2014-07-17 | 2014-07-15 | 43.686 | 20,395 | +120 | 0.18% | 890,982 |
| 2014-07-14 | 2014-07-10 | 43.024 | 20,275 | +454 | 0.18% | 872,320 |
| 2014-07-11 | 2014-07-09 | 42.362 | 19,821 | +377 | 0.18% | 839,667 |
| 2014-07-10 | 2014-07-08 | 43.024 | 19,444 | -3,021 | 0.18% | 836,566 |
| 2014-07-09 | 2014-07-07 | 44.348 | 22,465 | +4,003 | 0.20% | 996,283 |
| 2014-07-07 | 2014-07-03 | 46.334 | 18,462 | +227 | 0.17% | 855,418 |
| 2014-07-04 | 2014-07-02 | 44.348 | 18,235 | +302 | 0.16% | 808,690 |
| 2014-07-03 | 2014-06-30 | 47.658 | 17,933 | +695 | 0.16% | 854,647 |
| 2014-07-02 | 2014-06-27 | 48.982 | 17,238 | +45 | 0.16% | 844,345 |
| 2014-06-30 | 2014-06-26 | 48.982 | 17,193 | +1,662 | 0.16% | 842,141 |
| 2014-06-27 | 2014-06-25 | 46.996 | 15,531 | +877 | 0.14% | 729,893 |
| 2014-06-26 | 2014-06-24 | 49.644 | 14,654 | +982 | 0.13% | 727,476 |
| 2014-06-25 | 2014-06-23 | 65.529 | 13,672 | +271 | 0.12% | 895,919 |
| 2014-06-24 | 2014-06-20 | 74.134 | 13,401 | +227 | 0.12% | 993,474 |
| 2014-06-23 | 2014-06-19 | 78.106 | 13,174 | +1,390 | 0.12% | 1,028,966 |
| 2014-06-20 | 2014-06-18 | 88.696 | 11,784 | +906 | 0.11% | 1,045,199 |
| 2014-06-19 | 2014-06-17 | 92.668 | 10,878 | +227 | 0.10% | 1,008,042 |
| 2014-06-12 | 2014-06-10 | 91.344 | 10,651 | -453 | 0.10% | 972,906 |
| 2014-06-06 | 2014-06-04 | 95.316 | 11,104 | +60 | 0.10% | 1,058,384 |
| 2014-06-05 | 2014-06-03 | 104.582 | 11,044 | +2,659 | 0.10% | 1,155,008 |
| 2014-05-30 | 2014-05-28 | 123.116 | 8,385 | -302 | 0.08% | 1,032,327 |
| 2014-05-23 | 2014-05-21 | 95.316 | 8,687 | -151 | 0.08% | 828,006 |
| 2014-05-15 | 2014-05-13 | 92.668 | 8,838 | +378 | 0.08% | 818,999 |
| 2014-05-08 | 2014-05-05 | 93.992 | 8,460 | -15 | 0.08% | 795,170 |
| 2014-05-02 | 2014-04-29 | 99.287 | 8,475 | -333 | 0.08% | 841,458 |
| 2014-04-30 | 2014-04-28 | 99.287 | 8,808 | +333 | 0.08% | 874,520 |
| 2014-04-28 | 2014-04-24 | 96.639 | 8,475 | +377 | 0.08% | 819,019 |
| 2014-04-04 | 2014-04-02 | 119.144 | 8,098 | +378 | 0.07% | 964,832 |
| 2014-04-02 | 2014-03-31 | 119.144 | 7,720 | +378 | 0.07% | 919,795 |
| 2014-04-01 | 2014-03-28 | 123.116 | 7,342 | -91 | 0.07% | 903,917 |
| 2014-03-26 | 2014-03-24 | 136.354 | 7,433 | -1,133 | 0.07% | 1,013,521 |
| 2014-03-18 | 2014-03-14 | 129.735 | 8,566 | +1,057 | 0.08% | 1,111,311 |
| 2014-03-14 | 2014-03-12 | 129.735 | 7,509 | +91 | 0.07% | 974,181 |
| 2014-03-12 | 2014-03-10 | 137.678 | 7,418 | +151 | 0.07% | 1,021,296 |
| 2014-02-28 | 2014-02-26 | 157.535 | 7,267 | -302 | 0.07% | 1,144,810 |
| 2014-02-24 | 2014-02-20 | 157.535 | 7,569 | -1,722 | 0.07% | 1,192,386 |
| 2014-02-21 | 2014-02-19 | 149.592 | 9,291 | -76 | 0.08% | 1,389,864 |
| 2014-02-19 | 2014-02-17 | 125.764 | 9,367 | +1,889 | 0.08% | 1,178,028 |
| 2014-02-18 | 2014-02-14 | 127.087 | 7,478 | -725 | 0.07% | 950,360 |
| 2014-02-17 | 2014-02-13 | 127.087 | 8,203 | -786 | 0.07% | 1,042,498 |
| 2014-02-13 | 2014-02-11 | 125.764 | 8,989 | -876 | 0.08% | 1,130,489 |
| 2014-01-27 | 2014-01-23 | 97.963 | 9,865 | +755 | 0.09% | 966,407 |
| 2014-01-09 | 2014-01-07 | 105.906 | 9,110 | +755 | 0.08% | 964,805 |
| 2013-12-30 | 2013-12-24 | 105.906 | 8,355 | -2,538 | 0.08% | 884,846 |
| 2013-12-10 | 2013-12-06 | 111.202 | 10,893 | -151 | 0.10% | 1,211,318 |
| 2013-11-28 | 2013-11-26 | 121.792 | 11,044 | +76 | 0.10% | 1,345,072 |
| 2013-11-19 | 2013-11-15 | 115.173 | 10,968 | -1,722 | 0.10% | 1,263,217 |
| 2013-11-18 | 2013-11-14 | 120.468 | 12,690 | +377 | 0.11% | 1,528,743 |
| 2013-11-13 | 2013-11-11 | 109.878 | 12,313 | +30 | 0.11% | 1,352,924 |
| 2013-11-12 | 2013-11-08 | 105.906 | 12,283 | +726 | 0.11% | 1,300,846 |
| 2013-11-05 | 2013-11-01 | 113.849 | 11,557 | -3,944 | 0.10% | 1,315,755 |
| 2013-10-23 | 2013-10-21 | 96.639 | 15,501 | -5,287 | 0.14% | 1,498,007 |
| 2013-10-17 | 2013-10-15 | 93.992 | 20,788 | -46 | 0.19% | 1,953,900 |
| 2013-10-09 | 2013-10-07 | 83.401 | 20,834 | -15 | 0.19% | 1,737,579 |
| 2013-09-30 | 2013-09-26 | 79.430 | 20,849 | -45 | 0.19% | 1,656,029 |
| 2013-09-26 | 2013-09-24 | 75.458 | 20,894 | +1,118 | 0.19% | 1,576,623 |
| 2013-09-25 | 2013-09-23 | 76.782 | 19,776 | +166 | 0.18% | 1,518,441 |
| 2013-09-23 | 2013-09-18 | 74.134 | 19,610 | +30 | 0.18% | 1,453,774 |
| 2013-09-19 | 2013-09-17 | 74.134 | 19,580 | -559 | 0.18% | 1,451,550 |
| 2013-09-17 | 2013-09-13 | 71.487 | 20,139 | +665 | 0.18% | 1,439,670 |
| 2013-09-13 | 2013-09-11 | 70.163 | 19,474 | +2,266 | 0.18% | 1,366,351 |
| 2013-09-12 | 2013-09-10 | 74.134 | 17,208 | +91 | 0.16% | 1,275,704 |
| 2013-09-10 | 2013-09-06 | 71.487 | 17,117 | +378 | 0.15% | 1,223,637 |
| 2013-09-06 | 2013-09-04 | 75.458 | 16,739 | -756 | 0.15% | 1,263,094 |
| 2013-09-02 | 2013-08-29 | 74.134 | 17,495 | +378 | 0.16% | 1,296,980 |
| 2013-08-27 | 2013-08-23 | 80.753 | 17,117 | +378 | 0.15% | 1,382,257 |
| 2013-08-26 | 2013-08-22 | 82.077 | 16,739 | -756 | 0.15% | 1,373,892 |
| 2013-08-22 | 2013-08-20 | 76.782 | 17,495 | -30 | 0.16% | 1,343,301 |
| 2013-08-21 | 2013-08-19 | 72.811 | 17,525 | -755 | 0.16% | 1,276,004 |
| 2013-08-19 | 2013-08-15 | 67.515 | 18,280 | -1,572 | 0.16% | 1,234,178 |
| 2013-08-08 | 2013-08-06 | 66.191 | 19,852 | -755 | 0.18% | 1,314,031 |
| 2013-08-06 | 2013-08-02 | 71.487 | 20,607 | +378 | 0.19% | 1,473,126 |
| 2013-07-29 | 2013-07-25 | 66.191 | 20,229 | +30 | 0.18% | 1,338,985 |
| 2013-07-19 | 2013-07-17 | 79.430 | 20,199 | -438 | 0.18% | 1,604,399 |
| 2013-07-17 | 2013-07-15 | 83.401 | 20,637 | +378 | 0.19% | 1,721,149 |
| 2013-07-16 | 2013-07-12 | 83.401 | 20,259 | +755 | 0.18% | 1,689,623 |
| 2013-07-12 | 2013-07-10 | 82.077 | 19,504 | -378 | 0.18% | 1,600,836 |
| 2013-07-11 | 2013-07-09 | 79.430 | 19,882 | +30 | 0.18% | 1,579,220 |
| 2013-07-05 | 2013-07-03 | 83.401 | 19,852 | -317 | 0.18% | 1,655,679 |
| 2013-06-27 | 2013-06-25 | 79.430 | 20,169 | +529 | 0.18% | 1,602,016 |
| 2013-06-26 | 2013-06-24 | 79.430 | 19,640 | +1,511 | 0.18% | 1,559,998 |
| 2013-06-24 | 2013-06-20 | 87.373 | 18,129 | -756 | 0.16% | 1,583,978 |
| 2013-06-17 | 2013-06-13 | 79.430 | 18,885 | +756 | 0.17% | 1,500,029 |
| 2013-06-07 | 2013-06-05 | 80.753 | 18,129 | -227 | 0.16% | 1,463,980 |
| 2013-06-05 | 2013-06-03 | 80.753 | 18,356 | -468 | 0.17% | 1,482,311 |
| 2013-06-04 | 2013-05-31 | 76.782 | 18,824 | +589 | 0.17% | 1,445,344 |
| 2013-06-03 | 2013-05-30 | 79.430 | 18,235 | -574 | 0.16% | 1,448,400 |
| 2013-05-31 | 2013-05-29 | 66.191 | 18,809 | -13,295 | 0.17% | 1,244,993 |
| 2013-05-30 | 2013-05-28 | 68.839 | 32,104 | -2,447 | 0.29% | 2,210,008 |
| 2013-05-29 | 2013-05-27 | 63.544 | 34,551 | -756 | 0.31% | 2,195,499 |
| 2013-05-28 | 2013-05-24 | 62.220 | 35,307 | -1,133 | 0.32% | 2,196,798 |
| 2013-05-27 | 2013-05-23 | 64.206 | 36,440 | +1,692 | 0.33% | 2,339,653 |
| 2013-05-24 | 2013-05-22 | 67.515 | 34,748 | +13,068 | 0.31% | 2,346,018 |
| 2013-05-23 | 2013-05-21 | 79.430 | 21,680 | +801 | 0.20% | 1,722,035 |
| 2013-05-22 | 2013-05-20 | 60.896 | 20,879 | -3,444 | 0.19% | 1,271,449 |
| 2013-05-20 | 2013-05-15 | 30.713 | 24,323 | +287 | 0.22% | 747,027 |
| 2013-05-07 | 2013-05-03 | 35.081 | 24,036 | +755 | 0.22% | 843,217 |
| 2013-04-18 | 2013-04-16 | 22.108 | 23,281 | +332 | 0.21% | 514,694 |
| 2013-04-10 | 2013-04-08 | 22.505 | 22,949 | +499 | 0.21% | 516,469 |
| 2013-04-09 | 2013-04-05 | 24.491 | 22,450 | +211 | 0.20% | 549,819 |
| 2013-03-27 | 2013-03-25 | 25.153 | 22,239 | +152 | 0.20% | 559,371 |
| 2013-03-26 | 2013-03-22 | 25.947 | 22,087 | +135 | 0.20% | 573,092 |
| 2013-03-25 | 2013-03-21 | 26.874 | 21,952 | +529 | 0.20% | 589,931 |
| 2013-03-22 | 2013-03-20 | 27.800 | 21,423 | +302 | 0.19% | 595,567 |
| 2013-03-19 | 2013-03-15 | 29.786 | 21,121 | +650 | 0.19% | 629,113 |
| 2013-03-15 | 2013-03-13 | 33.758 | 20,471 | +91 | 0.18% | 691,052 |
| 2013-02-22 | 2013-02-20 | 36.405 | 20,380 | +136 | 0.18% | 741,939 |
| 2013-02-14 | 2013-02-07 | 35.743 | 20,244 | +136 | 0.18% | 723,588 |
| 2013-02-01 | 2013-01-30 | 39.715 | 20,108 | -862 | 0.18% | 798,586 |
| 2013-01-31 | 2013-01-29 | 39.053 | 20,970 | -287 | 0.19% | 818,939 |
| 2013-01-21 | 2013-01-17 | 30.448 | 21,257 | +212 | 0.19% | 647,234 |
| 2013-01-18 | 2013-01-16 | 31.772 | 21,045 | +181 | 0.19% | 668,639 |
| 2013-01-15 | 2013-01-11 | 32.699 | 20,864 | +61 | 0.19% | 682,222 |
| 2013-01-14 | 2013-01-10 | 33.096 | 20,803 | +166 | 0.19% | 688,490 |
| 2013-01-11 | 2013-01-09 | 30.978 | 20,637 | +45 | 0.19% | 639,284 |
| 2013-01-04 | 2013-01-02 | 31.772 | 20,592 | +30 | 0.19% | 654,246 |
| 2013-01-03 | 2012-12-31 | 30.448 | 20,562 | -30 | 0.19% | 626,072 |
| 2012-12-27 | 2012-12-20 | 31.110 | 20,592 | +227 | 0.19% | 640,616 |
| 2012-12-20 | 2012-12-18 | 31.507 | 20,365 | +317 | 0.18% | 641,642 |
| 2012-12-18 | 2012-12-14 | 32.699 | 20,048 | +212 | 0.18% | 655,540 |
| 2012-12-11 | 2012-12-07 | 32.831 | 19,836 | +755 | 0.18% | 651,234 |
| 2012-12-07 | 2012-12-05 | 32.434 | 19,081 | +378 | 0.17% | 618,869 |
| 2012-11-09 | 2012-11-07 | 37.067 | 18,703 | -574 | 0.17% | 693,267 |
| 2012-10-30 | 2012-10-26 | 34.420 | 19,277 | -16 | 0.17% | 663,505 |
| 2012-09-10 | 2012-09-06 | 30.448 | 19,293 | +348 | 0.17% | 587,434 |
| 2012-09-07 | 2012-09-05 | 32.434 | 18,945 | +227 | 0.17% | 614,458 |
| 2012-08-30 | 2012-08-28 | 33.758 | 18,718 | -16 | 0.17% | 631,875 |
| 2012-08-24 | 2012-08-22 | 33.758 | 18,734 | +318 | 0.17% | 632,415 |
| 2012-08-14 | 2012-08-10 | 33.096 | 18,416 | +45 | 0.17% | 609,490 |
| 2012-08-02 | 2012-07-31 | 34.420 | 18,371 | +363 | 0.17% | 632,321 |
| 2012-08-01 | 2012-07-30 | 35.081 | 18,008 | +151 | 0.16% | 631,746 |
| 2012-07-31 | 2012-07-27 | 33.758 | 17,857 | +151 | 0.16% | 602,809 |
| 2012-07-27 | 2012-07-25 | 36.405 | 17,706 | +362 | 0.16% | 644,591 |
| 2012-07-24 | 2012-07-20 | 37.729 | 17,344 | +197 | 0.16% | 654,373 |
| 2012-07-11 | 2012-07-09 | 37.067 | 17,147 | +75 | 0.15% | 635,591 |
| 2012-07-09 | 2012-07-05 | 35.081 | 17,072 | +15 | 0.15% | 598,910 |
| 2012-06-28 | 2012-06-26 | 34.420 | 17,057 | +151 | 0.15% | 587,094 |
| 2012-06-21 | 2012-06-19 | 34.420 | 16,906 | +46 | 0.15% | 581,896 |
| 2012-03-19 | 2012-03-15 | 50.305 | 16,860 | +755 | 0.23% | 848,150 |
| 2012-03-12 | 2012-03-08 | 51.629 | 16,105 | -529 | 0.22% | 831,489 |
| 2012-03-08 | 2012-03-06 | 55.601 | 16,634 | +227 | 0.23% | 924,863 |
| 2012-03-07 | 2012-03-05 | 53.615 | 16,407 | +1,058 | 0.22% | 879,661 |
| 2012-03-02 | 2012-02-29 | 55.601 | 15,349 | +377 | 0.25% | 853,416 |
| 2012-03-01 | 2012-02-28 | 52.953 | 14,972 | -1,133 | 0.25% | 792,814 |
| 2011-11-11 | 2011-11-09 | 36.405 | 16,105 | -393 | 0.26% | 586,307 |
| 2011-11-08 | 2011-11-04 | 35.081 | 16,498 | -438 | 0.27% | 578,773 |
| 2011-10-28 | 2011-10-26 | 33.096 | 16,936 | -302 | 0.28% | 560,509 |
| 2011-10-20 | 2011-10-18 | 33.758 | 17,238 | -755 | 0.28% | 581,913 |
| 2011-10-17 | 2011-10-13 | 32.169 | 17,993 | -151 | 0.30% | 578,817 |
| 2011-09-28 | 2011-09-26 | 23.564 | 18,144 | +75 | 0.30% | 427,548 |
| 2011-09-27 | 2011-09-23 | 26.477 | 18,069 | +408 | 0.30% | 478,405 |
| 2011-09-26 | 2011-09-22 | 27.933 | 17,661 | +438 | 0.29% | 493,320 |
| 2011-09-23 | 2011-09-21 | 33.758 | 17,223 | +91 | 0.28% | 581,407 |
| 2011-09-22 | 2011-09-20 | 32.434 | 17,132 | +347 | 0.28% | 555,655 |
| 2011-09-21 | 2011-09-19 | 35.081 | 16,785 | +212 | 0.28% | 588,842 |
| 2011-09-20 | 2011-09-16 | 39.715 | 16,573 | +287 | 0.27% | 658,194 |
| 2011-09-15 | 2011-09-12 | 49.644 | 16,286 | +30 | 0.27% | 808,494 |
| 2011-09-12 | 2011-09-08 | 46.996 | 16,256 | +61 | 0.27% | 763,965 |
| 2011-08-09 | 2011-08-05 | 59.572 | 16,195 | +90 | 0.27% | 964,772 |
| 2011-06-07 | 2011-06-02 | 87.373 | 16,105 | +378 | 0.26% | 1,407,136 |
| 2011-06-03 | 2011-06-01 | 93.992 | 15,727 | +378 | 0.26% | 1,478,208 |
| 2011-06-01 | 2011-05-30 | 95.316 | 15,349 | +755 | 0.25% | 1,462,999 |
| 2011-05-31 | 2011-05-27 | 96.639 | 14,594 | -755 | 0.24% | 1,410,355 |
| 2011-05-27 | 2011-05-25 | 97.963 | 15,349 | -756 | 0.25% | 1,503,638 |
| 2011-05-26 | 2011-05-24 | 92.668 | 16,105 | -755 | 0.26% | 1,492,417 |
| 2011-05-19 | 2011-05-17 | 91.344 | 16,860 | +1,344 | 0.28% | 1,540,061 |
| 2011-05-18 | 2011-05-16 | 103.259 | 15,516 | -1,027 | 0.25% | 1,602,159 |
| 2011-05-17 | 2011-05-13 | 80.753 | 16,543 | -378 | 0.27% | 1,335,905 |
| 2011-05-13 | 2011-05-11 | 79.430 | 16,921 | -377 | 0.28% | 1,344,029 |
| 2011-05-09 | 2011-05-05 | 68.839 | 17,298 | +528 | 0.28% | 1,190,777 |
| 2011-04-14 | 2011-04-12 | 80.753 | 16,770 | -211 | 0.28% | 1,354,236 |
| 2011-04-12 | 2011-04-08 | 79.430 | 16,981 | +181 | 0.28% | 1,348,795 |
| 2011-04-11 | 2011-04-07 | 79.430 | 16,800 | +151 | 0.28% | 1,334,418 |
| 2011-04-07 | 2011-04-04 | 79.430 | 16,649 | +1,284 | 0.27% | 1,322,424 |
| 2011-04-06 | 2011-04-01 | 83.401 | 15,365 | -75 | 0.25% | 1,281,458 |
| 2011-03-31 | 2011-03-29 | 86.049 | 15,440 | -121 | 0.25% | 1,328,593 |
| 2011-03-30 | 2011-03-28 | 84.725 | 15,561 | +907 | 0.26% | 1,318,405 |
| 2011-03-29 | 2011-03-25 | 93.992 | 14,654 | +876 | 0.24% | 1,377,355 |
| 2011-03-28 | 2011-03-24 | 96.639 | 13,778 | -2,810 | 0.23% | 1,331,498 |
| 2011-03-25 | 2011-03-23 | 86.049 | 16,588 | -1,133 | 0.27% | 1,427,377 |
| 2011-03-24 | 2011-03-22 | 83.401 | 17,721 | -771 | 0.29% | 1,477,951 |
| 2011-03-23 | 2011-03-21 | 72.811 | 18,492 | -226 | 0.30% | 1,346,412 |
| 2011-03-21 | 2011-03-17 | 71.487 | 18,718 | +4,668 | 0.31% | 1,338,088 |
| 2011-03-18 | 2011-03-16 | 86.049 | 14,050 | -423 | 0.23% | 1,208,985 |
| 2011-03-17 | 2011-03-15 | 76.782 | 14,473 | +1,450 | 0.24% | 1,111,266 |
| 2011-03-16 | 2011-03-14 | 64.868 | 13,023 | -710 | 0.21% | 844,770 |
| 2011-03-15 | 2011-03-11 | 54.939 | 13,733 | +378 | 0.23% | 754,475 |
| 2011-03-14 | 2011-03-10 | 52.291 | 13,355 | +619 | 0.22% | 698,349 |
| 2011-03-11 | 2011-03-09 | 51.629 | 12,736 | +438 | 0.21% | 657,550 |
| 2011-03-10 | 2011-03-08 | 51.629 | 12,298 | -317 | 0.20% | 634,937 |
| 2011-03-09 | 2011-03-07 | 51.629 | 12,615 | -45 | 0.21% | 651,303 |
| 2011-03-02 | 2011-02-28 | 51.629 | 12,660 | -2,266 | 0.21% | 653,627 |
| 2011-03-01 | 2011-02-25 | 51.629 | 14,926 | +362 | 0.25% | 770,618 |
| 2011-02-28 | 2011-02-24 | 51.629 | 14,564 | -1,299 | 0.24% | 751,929 |
| 2011-02-25 | 2011-02-23 | 52.291 | 15,863 | -196 | 0.26% | 829,495 |
| 2011-02-23 | 2011-02-21 | 52.953 | 16,059 | -16 | 0.26% | 850,374 |
| 2011-02-22 | 2011-02-18 | 56.263 | 16,075 | -755 | 0.26% | 904,422 |
| 2011-02-21 | 2011-02-17 | 53.615 | 16,830 | +786 | 0.28% | 902,341 |
| 2011-02-18 | 2011-02-16 | 52.953 | 16,044 | +211 | 0.26% | 849,579 |
| 2011-02-17 | 2011-02-15 | 55.601 | 15,833 | +61 | 0.26% | 880,327 |
| 2011-02-16 | 2011-02-14 | 57.586 | 15,772 | +1,510 | 0.26% | 908,254 |
| 2011-02-15 | 2011-02-11 | 58.248 | 14,262 | +756 | 0.23% | 830,739 |
| 2011-02-11 | 2011-02-09 | 67.515 | 13,506 | +1,510 | 0.22% | 911,860 |
| 2011-02-10 | 2011-02-08 | 68.839 | 11,996 | -347 | 0.27% | 825,793 |
| 2011-02-07 | 2011-01-31 | 68.839 | 12,343 | +15 | 0.27% | 849,680 |
| 2011-02-01 | 2011-01-28 | 55.601 | 12,328 | -347 | 0.27% | 685,446 |
| 2011-01-31 | 2011-01-27 | 56.240 | 12,675 | -13,612 | 0.28% | 712,840 |
| 2011-01-28 | 2011-01-26 | 56.240 | 26,287 | -4,695 | 0.28% | 1,478,377 |
| 2011-01-27 | 2011-01-25 | 54.962 | 30,982 | +63 | 0.33% | 1,702,822 |
| 2011-01-21 | 2011-01-19 | 56.240 | 30,919 | +31 | 0.33% | 1,738,880 |
| 2011-01-20 | 2011-01-18 | 53.044 | 30,888 | +94 | 0.33% | 1,638,435 |
| 2011-01-19 | 2011-01-17 | 53.683 | 30,794 | +63 | 0.33% | 1,653,129 |
| 2011-01-17 | 2011-01-13 | 53.044 | 30,731 | +407 | 0.33% | 1,630,107 |
| 2011-01-13 | 2011-01-11 | 58.157 | 30,324 | -7,824 | 0.33% | 1,763,556 |
| 2011-01-05 | 2011-01-03 | 51.127 | 38,148 | -31 | 0.41% | 1,950,398 |
| 2010-12-17 | 2010-12-15 | 49.849 | 38,179 | -1,565 | 0.41% | 1,903,183 |
| 2010-12-10 | 2010-12-08 | 49.210 | 39,744 | +219 | 0.43% | 1,955,797 |
| 2010-12-07 | 2010-12-03 | 49.849 | 39,525 | -1,784 | 0.42% | 1,970,280 |
| 2010-12-06 | 2010-12-02 | 50.488 | 41,309 | -1,565 | 0.44% | 2,085,610 |
| 2010-12-02 | 2010-11-30 | 48.571 | 42,874 | +3,912 | 0.46% | 2,082,423 |
| 2010-11-23 | 2010-11-19 | 50.488 | 38,962 | -313 | 0.42% | 1,967,115 |
| 2010-11-22 | 2010-11-18 | 49.849 | 39,275 | +6,729 | 0.42% | 1,957,817 |
| 2010-11-09 | 2010-11-05 | 49.210 | 32,546 | -32 | 0.35% | 1,601,584 |
| 2010-11-05 | 2010-11-03 | 51.127 | 32,578 | -2,534 | 0.35% | 1,665,620 |
| 2010-11-04 | 2010-11-02 | 51.127 | 35,112 | -783 | 0.38% | 1,795,176 |
| 2010-11-03 | 2010-11-01 | 51.127 | 35,895 | -3,286 | 0.38% | 1,835,208 |
| 2010-10-29 | 2010-10-27 | 46.654 | 39,181 | +3,599 | 0.42% | 1,827,931 |
| 2010-10-07 | 2010-10-05 | 48.571 | 35,582 | -782 | 0.38% | 1,728,245 |
| 2010-09-29 | 2010-09-27 | 47.293 | 36,364 | -32 | 0.39% | 1,719,748 |
| 2010-09-28 | 2010-09-24 | 50.488 | 36,396 | -2,660 | 0.39% | 1,837,563 |
| 2010-09-16 | 2010-09-14 | 48.571 | 39,056 | -625 | 0.42% | 1,896,980 |
| 2010-09-14 | 2010-09-10 | 40.902 | 39,681 | +625 | 0.43% | 1,623,020 |
| 2010-09-02 | 2010-08-31 | 39.624 | 39,056 | -782 | 0.42% | 1,547,536 |
| 2010-08-17 | 2010-08-13 | 41.541 | 39,838 | -1,095 | 0.43% | 1,654,902 |
| 2010-08-09 | 2010-08-05 | 46.014 | 40,933 | +62 | 0.44% | 1,883,508 |
| 2010-08-06 | 2010-08-04 | 46.014 | 40,871 | -3,129 | 0.44% | 1,880,655 |
| 2010-08-02 | 2010-07-29 | 44.097 | 44,000 | -2,347 | 0.47% | 1,940,274 |
| 2010-07-26 | 2010-07-22 | 38.984 | 46,347 | +469 | 0.50% | 1,806,812 |
| 2010-07-23 | 2010-07-21 | 40.263 | 45,878 | -1,721 | 0.49% | 1,847,168 |
| 2010-07-22 | 2010-07-20 | 40.263 | 47,599 | -1,033 | 0.51% | 1,916,460 |
| 2010-07-16 | 2010-07-14 | 41.541 | 48,632 | -250 | 0.52% | 2,020,212 |
| 2010-07-15 | 2010-07-13 | 41.541 | 48,882 | +939 | 0.52% | 2,030,597 |
| 2010-07-07 | 2010-07-05 | 40.263 | 47,943 | -32 | 0.51% | 1,930,310 |
| 2010-06-29 | 2010-06-25 | 39.624 | 47,975 | -281 | 0.51% | 1,900,939 |
| 2010-06-28 | 2010-06-24 | 40.263 | 48,256 | +1,565 | 0.52% | 1,942,913 |
| 2010-06-21 | 2010-06-17 | 40.263 | 46,691 | +1,564 | 0.50% | 1,879,902 |
| 2010-06-10 | 2010-06-08 | 41.541 | 45,127 | +1,565 | 0.48% | 1,874,611 |
| 2010-06-07 | 2010-06-03 | 41.541 | 43,562 | +188 | 0.47% | 1,809,600 |
| 2010-06-04 | 2010-06-02 | 40.902 | 43,374 | +2,347 | 0.46% | 1,774,070 |
| 2010-06-01 | 2010-05-28 | 42.180 | 41,027 | -63 | 0.44% | 1,730,514 |
| 2010-05-31 | 2010-05-27 | 42.819 | 41,090 | -2,284 | 0.44% | 1,759,431 |
| 2010-05-28 | 2010-05-26 | 40.902 | 43,374 | +1,564 | 0.46% | 1,774,070 |
| 2010-05-26 | 2010-05-24 | 43.458 | 41,810 | +2,348 | 0.45% | 1,816,981 |
| 2010-05-13 | 2010-05-11 | 41.541 | 39,462 | -94 | 0.42% | 1,639,283 |
| 2010-05-12 | 2010-05-10 | 42.180 | 39,556 | -1,784 | 0.42% | 1,668,467 |
| 2010-05-05 | 2010-05-03 | 45.375 | 41,340 | -344 | 0.44% | 1,875,816 |
| 2010-04-22 | 2010-04-20 | 51.127 | 41,684 | -32 | 0.45% | 2,131,183 |
| 2010-04-21 | 2010-04-19 | 46.654 | 41,716 | -156 | 0.45% | 1,946,198 |
| 2010-04-20 | 2010-04-16 | 47.932 | 41,872 | +94 | 0.45% | 2,006,995 |
| 2010-04-16 | 2010-04-14 | 44.736 | 41,778 | -2,034 | 0.45% | 1,868,990 |
| 2010-04-13 | 2010-04-09 | 41.541 | 43,812 | -1,628 | 0.47% | 1,819,985 |
| 2010-03-30 | 2010-03-26 | 37.067 | 45,440 | -626 | 0.49% | 1,684,332 |
| 2010-03-26 | 2010-03-24 | 36.428 | 46,066 | +313 | 0.49% | 1,678,096 |
| 2010-03-25 | 2010-03-23 | 38.984 | 45,753 | -469 | 0.49% | 1,783,655 |
| 2010-03-24 | 2010-03-22 | 41.541 | 46,222 | -469 | 0.50% | 1,920,098 |
| 2010-03-22 | 2010-03-18 | 35.150 | 46,691 | -4,695 | 0.50% | 1,641,184 |
| 2010-03-17 | 2010-03-15 | 35.789 | 51,386 | -626 | 0.55% | 1,839,053 |
| 2010-03-16 | 2010-03-12 | 37.706 | 52,012 | +3,130 | 0.56% | 1,961,178 |
| 2010-03-04 | 2010-03-02 | 31.635 | 48,882 | -1,815 | 0.52% | 1,546,378 |
| 2010-03-03 | 2010-03-01 | 31.315 | 50,697 | -2,879 | 0.54% | 1,587,595 |
| 2010-02-23 | 2010-02-19 | 29.718 | 53,576 | +1,252 | 0.57% | 1,592,152 |
| 2010-02-22 | 2010-02-18 | 30.037 | 52,324 | +1,251 | 0.56% | 1,571,666 |
| 2010-02-19 | 2010-02-17 | 30.357 | 51,073 | +626 | 0.55% | 1,550,409 |
| 2010-02-18 | 2010-02-12 | 30.996 | 50,447 | +1,002 | 0.54% | 1,563,646 |
| 2010-02-12 | 2010-02-10 | 30.357 | 49,445 | +2,096 | 0.53% | 1,500,989 |
| 2010-02-10 | 2010-02-08 | 30.676 | 47,349 | -782 | 0.51% | 1,452,491 |
| 2010-01-26 | 2010-01-22 | 31.954 | 48,131 | -1,440 | 0.52% | 1,538,000 |
| 2010-01-20 | 2010-01-18 | 32.594 | 49,571 | +1,784 | 0.53% | 1,615,695 |
| 2010-01-18 | 2010-01-14 | 27.800 | 47,787 | +939 | 0.51% | 1,328,497 |
| 2010-01-15 | 2010-01-13 | 27.481 | 46,848 | -1,095 | 0.50% | 1,287,422 |
| 2010-01-14 | 2010-01-12 | 30.676 | 47,943 | +5,789 | 0.51% | 1,470,713 |
| 2010-01-13 | 2010-01-11 | 26.522 | 42,154 | +1,565 | 0.45% | 1,118,017 |
| 2010-01-12 | 2010-01-08 | 25.564 | 40,589 | +31 | 0.44% | 1,037,599 |
| 2010-01-08 | 2010-01-06 | 24.285 | 40,558 | +470 | 0.43% | 984,967 |
| 2010-01-04 | 2009-12-29 | 25.244 | 40,088 | +970 | 0.43% | 1,011,982 |
| 2009-12-29 | 2009-12-24 | 23.007 | 39,118 | -63 | 0.42% | 899,996 |
| 2009-12-22 | 2009-12-18 | 24.285 | 39,181 | +783 | 0.42% | 951,526 |
| 2009-12-18 | 2009-12-16 | 24.924 | 38,398 | +1,095 | 0.41% | 957,050 |
| 2009-12-17 | 2009-12-15 | 25.244 | 37,303 | +501 | 0.40% | 941,678 |
| 2009-12-14 | 2009-12-10 | 24.924 | 36,802 | +563 | 0.39% | 917,271 |
| 2009-12-10 | 2009-12-08 | 27.161 | 36,239 | -313 | 0.39% | 984,298 |
| 2009-12-09 | 2009-12-07 | 26.842 | 36,552 | +8,481 | 0.39% | 981,119 |
| 2009-12-08 | 2009-12-04 | 22.688 | 28,071 | +3,755 | 0.30% | 636,865 |
| 2009-12-02 | 2009-11-30 | 21.729 | 24,316 | +595 | 0.26% | 528,363 |
| 2009-11-24 | 2009-11-20 | 22.688 | 23,721 | -32 | 0.25% | 538,174 |
| 2009-11-20 | 2009-11-18 | 22.049 | 23,753 | +32 | 0.25% | 523,720 |
| 2009-11-18 | 2009-11-16 | 22.688 | 23,721 | +469 | 0.25% | 538,174 |
| 2009-11-11 | 2009-11-09 | 22.688 | 23,252 | +1,064 | 0.25% | 527,534 |
| 2009-10-22 | 2009-10-20 | 23.007 | 22,188 | -2,816 | 0.24% | 510,484 |
| 2009-10-06 | 2009-10-02 | 19.173 | 25,004 | -2,347 | 0.27% | 479,394 |
| 2009-09-23 | 2009-09-21 | 20.451 | 27,351 | -32 | 0.29% | 559,351 |
| 2009-09-14 | 2009-09-10 | 22.368 | 27,383 | -438 | 0.29% | 612,506 |
| 2009-08-21 | 2009-08-19 | 23.327 | 27,821 | +1,565 | 0.30% | 648,974 |
| 2009-08-17 | 2009-08-13 | 23.646 | 26,256 | -31 | 0.28% | 620,857 |
| 2009-08-12 | 2009-08-10 | 23.327 | 26,287 | +1,564 | 0.28% | 613,190 |
| 2009-08-05 | 2009-08-03 | 25.883 | 24,723 | -31 | 0.27% | 639,908 |
| 2009-07-31 | 2009-07-29 | 20.770 | 24,754 | +3,599 | 0.27% | 514,150 |
| 2009-07-20 | 2009-07-16 | 19.812 | 21,155 | -31 | 0.23% | 419,118 |
| 2009-06-12 | 2009-06-10 | 22.368 | 21,186 | -32 | 0.23% | 473,891 |
| 2009-06-11 | 2009-06-09 | 21.729 | 21,218 | -1,564 | 0.23% | 461,047 |
| 2009-06-09 | 2009-06-05 | 21.729 | 22,782 | -32 | 0.24% | 495,031 |
| 2009-05-25 | 2009-05-21 | 21.729 | 22,814 | -2,347 | 0.24% | 495,726 |
| 2009-05-20 | 2009-05-18 | 19.173 | 25,161 | -1,565 | 0.27% | 482,404 |
| 2009-05-19 | 2009-05-15 | 16.297 | 26,726 | -3,129 | 0.29% | 435,548 |
| 2009-05-13 | 2009-05-11 | 15.338 | 29,855 | -1,565 | 0.32% | 457,920 |
| 2009-05-08 | 2009-05-06 | 14.507 | 31,420 | +1,565 | 0.34% | 455,820 |
| 2009-05-07 | 2009-05-05 | 13.293 | 29,855 | +782 | 0.32% | 396,864 |
| 2009-04-23 | 2009-04-21 | 14.124 | 29,073 | -3,098 | 0.31% | 410,623 |
| 2009-04-21 | 2009-04-17 | 15.338 | 32,171 | -1,565 | 0.34% | 493,443 |
| 2009-04-17 | 2009-04-15 | 15.210 | 33,736 | -31 | 0.36% | 513,135 |
| 2009-04-16 | 2009-04-14 | 15.338 | 33,767 | -782 | 0.36% | 517,923 |
| 2009-04-15 | 2009-04-09 | 13.932 | 34,549 | -1,565 | 0.37% | 481,342 |
| 2009-04-09 | 2009-04-07 | 13.932 | 36,114 | -31 | 0.39% | 503,145 |
| 2009-04-08 | 2009-04-06 | 13.421 | 36,145 | -783 | 0.39% | 485,097 |
| 2009-04-07 | 2009-04-03 | 13.037 | 36,928 | -3,129 | 0.40% | 481,446 |
| 2009-04-01 | 2009-03-30 | 12.590 | 40,057 | -1,565 | 0.43% | 504,320 |
| 2009-03-13 | 2009-03-11 | 12.271 | 41,622 | -1,564 | 0.45% | 510,723 |
| 2009-03-12 | 2009-03-10 | 12.462 | 43,186 | +2,503 | 0.46% | 538,194 |
| 2009-03-09 | 2009-03-05 | 12.207 | 40,683 | +5,790 | 0.44% | 496,601 |
| 2009-03-06 | 2009-03-04 | 12.334 | 34,893 | +782 | 0.37% | 430,385 |
| 2009-02-27 | 2009-02-25 | 13.485 | 34,111 | -4,068 | 0.37% | 459,979 |
| 2009-02-26 | 2009-02-24 | 13.996 | 38,179 | +156 | 0.41% | 534,355 |
| 2009-02-20 | 2009-02-18 | 16.297 | 38,023 | +5,946 | 0.41% | 619,652 |
| 2009-02-18 | 2009-02-16 | 15.658 | 32,077 | +4,225 | 0.34% | 502,251 |
| 2009-02-16 | 2009-02-12 | 16.616 | 27,852 | +1,878 | 0.30% | 462,798 |
| 2009-02-11 | 2009-02-09 | 15.338 | 25,974 | -1,565 | 0.28% | 398,393 |
| 2009-01-22 | 2009-01-20 | 20.451 | 27,539 | +751 | 0.29% | 563,196 |
| 2009-01-21 | 2009-01-19 | 18.534 | 26,788 | +814 | 0.29% | 496,478 |
| 2009-01-19 | 2009-01-15 | 18.534 | 25,974 | +1,564 | 0.28% | 481,391 |
| 2009-01-08 | 2009-01-06 | 21.729 | 24,410 | -31 | 0.26% | 530,406 |
| 2008-12-01 | 2008-11-27 | 18.534 | 24,441 | -31 | 0.26% | 452,979 |
| 2008-11-04 | 2008-10-31 | 23.007 | 24,472 | +1,564 | 0.26% | 563,032 |
| 2008-09-04 | 2008-09-02 | 39.624 | 22,908 | -250 | 0.24% | 907,696 |
| 2008-09-03 | 2008-09-01 | 38.345 | 23,158 | -63 | 0.25% | 888,002 |
| 2008-08-01 | 2008-07-30 | 38.345 | 23,221 | +720 | 0.25% | 890,417 |
| 2008-07-30 | 2008-07-28 | 37.706 | 22,501 | +376 | 0.24% | 848,428 |
| 2008-07-21 | 2008-07-17 | 43.458 | 22,125 | +939 | 0.24% | 961,510 |
| 2008-07-17 | 2008-07-15 | 40.263 | 21,186 | +62 | 0.23% | 853,004 |
| 2008-07-16 | 2008-07-14 | 44.736 | 21,124 | +31 | 0.23% | 945,008 |
| 2008-07-08 | 2008-07-04 | 47.932 | 21,093 | +157 | 0.22% | 1,011,023 |
| 2008-07-07 | 2008-07-03 | 47.932 | 20,936 | +31 | 0.22% | 1,003,498 |
| 2008-06-20 | 2008-06-18 | 56.240 | 20,905 | -125 | 0.22% | 1,175,694 |
| 2008-06-19 | 2008-06-17 | 51.766 | 21,030 | -156 | 0.22% | 1,088,644 |
| 2008-06-17 | 2008-06-13 | 51.127 | 21,186 | +62 | 0.23% | 1,083,179 |
| 2008-06-11 | 2008-06-06 | 54.962 | 21,124 | -156 | 0.23% | 1,161,010 |
| 2008-06-02 | 2008-05-29 | 58.796 | 21,280 | -63 | 0.23% | 1,251,183 |
| 2008-05-15 | 2008-05-13 | 60.713 | 21,343 | -250 | 0.23% | 1,295,807 |
| 2008-05-09 | 2008-05-07 | 58.796 | 21,593 | +1,314 | 0.23% | 1,269,586 |
| 2008-05-08 | 2008-05-06 | 62.631 | 20,279 | -1,565 | 0.22% | 1,270,089 |
| 2008-05-07 | 2008-05-05 | 58.415 | 21,844 | -1,536 | 0.23% | 1,276,022 |
| 2008-05-06 | 2008-05-02 | 58.415 | 23,380 | -332 | 0.23% | 1,365,747 |
| 2008-05-05 | 2008-04-30 | 57.211 | 23,712 | +498 | 0.24% | 1,356,582 |
| 2008-04-30 | 2008-04-28 | 57.813 | 23,214 | -33 | 0.23% | 1,342,071 |
| 2008-04-24 | 2008-04-22 | 55.404 | 23,247 | +166 | 0.23% | 1,287,979 |
| 2008-04-23 | 2008-04-21 | 54.802 | 23,081 | +166 | 0.23% | 1,264,882 |
| 2008-04-17 | 2008-04-15 | 56.006 | 22,915 | +332 | 0.23% | 1,283,385 |
| 2008-04-15 | 2008-04-11 | 59.017 | 22,583 | -1,395 | 0.23% | 1,332,790 |
| 2008-04-03 | 2008-04-01 | 55.404 | 23,978 | -166 | 0.24% | 1,328,480 |
| 2008-04-01 | 2008-03-28 | 56.006 | 24,144 | +199 | 0.24% | 1,352,217 |
| 2008-03-25 | 2008-03-19 | 59.017 | 23,945 | -1,229 | 0.24% | 1,413,172 |
| 2008-03-18 | 2008-03-14 | 62.029 | 25,174 | -199 | 0.25% | 1,561,506 |
| 2008-03-17 | 2008-03-13 | 60.222 | 25,373 | -199 | 0.25% | 1,528,009 |
| 2008-03-14 | 2008-03-12 | 59.017 | 25,572 | -299 | 0.26% | 1,509,193 |
| 2008-03-06 | 2008-03-04 | 60.222 | 25,871 | -399 | 0.26% | 1,558,000 |
| 2008-03-04 | 2008-02-29 | 61.426 | 26,270 | -1,660 | 0.26% | 1,613,669 |
| 2008-02-29 | 2008-02-27 | 58.415 | 27,930 | -1,661 | 0.28% | 1,631,537 |
| 2008-02-28 | 2008-02-26 | 57.813 | 29,591 | +166 | 0.30% | 1,710,744 |
| 2008-02-22 | 2008-02-20 | 60.824 | 29,425 | +167 | 0.30% | 1,789,748 |
| 2008-02-19 | 2008-02-15 | 59.620 | 29,258 | -831 | 0.29% | 1,744,351 |
| 2008-02-13 | 2008-02-11 | 61.426 | 30,089 | -1,328 | 0.30% | 1,848,256 |
| 2008-02-12 | 2008-02-06 | 60.824 | 31,417 | -299 | 0.32% | 1,910,910 |
| 2008-02-11 | 2008-02-04 | 60.222 | 31,716 | -332 | 0.32% | 1,909,996 |
| 2008-02-05 | 2008-02-01 | 59.620 | 32,048 | +33 | 0.32% | 1,910,690 |
| 2008-02-04 | 2008-01-31 | 59.620 | 32,015 | +100 | 0.32% | 1,908,723 |
| 2008-01-25 | 2008-01-23 | 54.200 | 31,915 | +299 | 0.32% | 1,729,782 |
| 2008-01-24 | 2008-01-22 | 57.211 | 31,616 | +896 | 0.32% | 1,808,775 |
| 2008-01-21 | 2008-01-17 | 57.813 | 30,720 | -33 | 0.31% | 1,776,015 |
| 2008-01-16 | 2008-01-14 | 60.824 | 30,753 | +830 | 0.31% | 1,870,523 |
| 2008-01-14 | 2008-01-10 | 62.631 | 29,923 | -33 | 0.30% | 1,874,099 |
| 2008-01-07 | 2008-01-03 | 63.233 | 29,956 | -166 | 0.30% | 1,894,206 |
| 2008-01-04 | 2008-01-02 | 63.233 | 30,122 | -199 | 0.30% | 1,904,703 |
| 2007-12-28 | 2007-12-24 | 59.620 | 30,321 | +33 | 0.30% | 1,807,727 |
| 2007-12-18 | 2007-12-14 | 62.029 | 30,288 | +266 | 0.30% | 1,878,720 |
| 2007-12-17 | 2007-12-13 | 62.631 | 30,022 | -498 | 0.30% | 1,880,300 |
| 2007-12-14 | 2007-12-12 | 63.233 | 30,520 | -299 | 0.31% | 1,929,870 |
| 2007-12-12 | 2007-12-10 | 62.631 | 30,819 | -34 | 0.31% | 1,930,216 |
| 2007-12-11 | 2007-12-07 | 63.835 | 30,853 | -99 | 0.31% | 1,969,506 |
| 2007-12-07 | 2007-12-05 | 62.631 | 30,952 | -166 | 0.31% | 1,938,546 |
| 2007-11-28 | 2007-11-26 | 61.426 | 31,118 | -1,362 | 0.31% | 1,911,463 |
| 2007-11-27 | 2007-11-23 | 60.222 | 32,480 | +631 | 0.33% | 1,956,006 |
| 2007-11-23 | 2007-11-21 | 63.835 | 31,849 | -332 | 0.32% | 2,033,086 |
| 2007-11-22 | 2007-11-20 | 65.040 | 32,181 | -498 | 0.32% | 2,093,040 |
| 2007-11-20 | 2007-11-16 | 65.040 | 32,679 | +166 | 0.33% | 2,125,429 |
| 2007-11-15 | 2007-11-13 | 66.244 | 32,513 | +166 | 0.33% | 2,153,793 |
| 2007-11-13 | 2007-11-09 | 68.051 | 32,347 | -498 | 0.32% | 2,201,236 |
| 2007-11-08 | 2007-11-06 | 68.653 | 32,845 | -698 | 0.33% | 2,254,905 |
| 2007-11-05 | 2007-11-01 | 66.846 | 33,543 | -498 | 0.34% | 2,242,224 |
| 2007-11-01 | 2007-10-30 | 67.448 | 34,041 | -33 | 0.34% | 2,296,014 |
| 2007-10-31 | 2007-10-29 | 71.062 | 34,074 | -598 | 0.34% | 2,421,359 |
| 2007-10-30 | 2007-10-26 | 68.653 | 34,672 | +166 | 0.35% | 2,380,334 |
| 2007-10-29 | 2007-10-25 | 63.835 | 34,506 | -166 | 0.35% | 2,202,696 |
| 2007-10-26 | 2007-10-24 | 65.040 | 34,672 | -2,358 | 0.35% | 2,255,053 |
| 2007-10-25 | 2007-10-23 | 67.448 | 37,030 | +332 | 0.37% | 2,497,617 |
| 2007-10-18 | 2007-10-16 | 68.653 | 36,698 | +997 | 0.37% | 2,519,425 |
| 2007-10-12 | 2007-10-10 | 71.664 | 35,701 | +2,225 | 0.36% | 2,558,477 |
| 2007-10-11 | 2007-10-09 | 71.062 | 33,476 | -33 | 0.34% | 2,378,864 |
| 2007-10-09 | 2007-10-05 | 71.062 | 33,509 | -3,056 | 0.34% | 2,381,210 |
| 2007-10-08 | 2007-10-04 | 71.664 | 36,565 | -1,262 | 0.37% | 2,620,394 |
| 2007-10-05 | 2007-10-03 | 73.471 | 37,827 | -199 | 0.38% | 2,779,175 |
| 2007-10-04 | 2007-10-02 | 75.277 | 38,026 | -66 | 0.38% | 2,862,495 |
| 2007-10-03 | 2007-09-28 | 75.277 | 38,092 | +1,262 | 0.38% | 2,867,464 |
| 2007-09-28 | 2007-09-25 | 75.277 | 36,830 | +963 | 0.37% | 2,772,464 |
| 2007-09-27 | 2007-09-24 | 74.675 | 35,867 | +697 | 0.36% | 2,678,372 |
| 2007-09-25 | 2007-09-21 | 77.084 | 35,170 | +1,661 | 0.35% | 2,711,043 |
| 2007-09-24 | 2007-09-20 | 78.288 | 33,509 | +3,321 | 0.34% | 2,623,366 |
| 2007-09-21 | 2007-09-19 | 77.686 | 30,188 | -67 | 0.30% | 2,345,191 |
| 2007-09-20 | 2007-09-18 | 76.482 | 30,255 | +6,775 | 0.30% | 2,313,956 |
| 2007-09-19 | 2007-09-17 | 81.902 | 23,480 | -498 | 0.24% | 1,923,052 |
| 2007-09-17 | 2007-09-13 | 72.266 | 23,978 | -332 | 0.24% | 1,732,800 |
| 2007-09-14 | 2007-09-12 | 71.664 | 24,310 | -1,495 | 0.24% | 1,742,152 |
| 2007-09-13 | 2007-09-11 | 71.664 | 25,805 | -963 | 0.26% | 1,849,290 |
| 2007-09-12 | 2007-09-10 | 71.062 | 26,768 | +831 | 0.27% | 1,902,182 |
| 2007-09-11 | 2007-09-07 | 72.868 | 25,937 | -1,528 | 0.26% | 1,889,989 |
| 2007-09-06 | 2007-09-04 | 72.868 | 27,465 | +2,723 | 0.28% | 2,001,332 |
| 2007-09-05 | 2007-09-03 | 76.482 | 24,742 | -631 | 0.25% | 1,892,312 |
| 2007-09-04 | 2007-08-31 | 78.288 | 25,373 | -1,528 | 0.25% | 1,986,412 |
| 2007-09-03 | 2007-08-30 | 74.675 | 26,901 | -166 | 0.27% | 2,008,835 |
| 2007-08-30 | 2007-08-28 | 74.675 | 27,067 | -99 | 0.27% | 2,021,231 |
| 2007-08-29 | 2007-08-27 | 75.277 | 27,166 | +166 | 0.27% | 2,044,984 |
| 2007-08-27 | 2007-08-23 | 71.664 | 27,000 | +33 | 0.27% | 1,934,928 |
| 2007-08-24 | 2007-08-22 | 70.460 | 26,967 | -33 | 0.27% | 1,900,083 |
| 2007-08-23 | 2007-08-21 | 70.460 | 27,000 | +299 | 0.27% | 1,902,408 |
| 2007-08-21 | 2007-08-17 | 66.244 | 26,701 | +398 | 0.27% | 1,768,782 |
| 2007-08-20 | 2007-08-16 | 67.448 | 26,303 | -166 | 0.26% | 1,774,097 |
| 2007-08-16 | 2007-08-14 | 75.880 | 26,469 | -166 | 0.27% | 2,008,456 |
| 2007-08-13 | 2007-08-09 | 78.891 | 26,635 | -33 | 0.27% | 2,101,252 |
| 2007-08-10 | 2007-08-08 | 77.084 | 26,668 | -100 | 0.27% | 2,055,675 |
| 2007-08-09 | 2007-08-07 | 77.686 | 26,768 | -166 | 0.27% | 2,079,504 |
| 2007-08-08 | 2007-08-06 | 80.095 | 26,934 | -996 | 0.27% | 2,157,281 |
| 2007-08-07 | 2007-08-03 | 77.084 | 27,930 | +332 | 0.28% | 2,152,955 |
| 2007-08-06 | 2007-08-02 | 77.686 | 27,598 | +332 | 0.28% | 2,143,984 |
| 2007-08-02 | 2007-07-31 | 78.891 | 27,266 | +33 | 0.27% | 2,151,032 |
| 2007-07-31 | 2007-07-27 | 80.095 | 27,233 | +1,329 | 0.27% | 2,181,229 |
| 2007-07-30 | 2007-07-26 | 80.095 | 25,904 | +598 | 0.26% | 2,074,783 |
| 2007-07-27 | 2007-07-25 | 81.300 | 25,306 | -233 | 0.25% | 2,057,365 |
| 2007-07-26 | 2007-07-24 | 81.300 | 25,539 | -33 | 0.26% | 2,076,308 |
| 2007-07-25 | 2007-07-23 | 81.902 | 25,572 | +166 | 0.26% | 2,094,391 |
| 2007-07-23 | 2007-07-19 | 83.106 | 25,406 | -166 | 0.25% | 2,111,395 |
| 2007-07-20 | 2007-07-18 | 83.106 | 25,572 | +33 | 0.26% | 2,125,191 |
| 2007-07-17 | 2007-07-13 | 83.106 | 25,539 | +33 | 0.26% | 2,122,448 |
| 2007-07-12 | 2007-07-10 | 82.504 | 25,506 | -166 | 0.26% | 2,104,346 |
| 2007-07-09 | 2007-07-05 | 83.106 | 25,672 | -1,660 | 0.26% | 2,133,501 |
| 2007-07-05 | 2007-07-03 | 83.106 | 27,332 | -33 | 0.27% | 2,271,458 |
| 2007-07-04 | 2007-06-29 | 80.095 | 27,365 | -366 | 0.27% | 2,191,802 |
| 2007-07-03 | 2007-06-28 | 80.095 | 27,731 | -398 | 0.28% | 2,221,116 |
| 2007-06-28 | 2007-06-26 | 81.300 | 28,129 | +332 | 0.28% | 2,286,874 |
| 2007-06-27 | 2007-06-25 | 83.106 | 27,797 | -465 | 0.28% | 2,310,102 |
| 2007-06-26 | 2007-06-22 | 86.719 | 28,262 | 0.28% | 2,450,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy