History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,226,238 | +0 | 0.91% | 6,901,338 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,226,238 | +0 | 0.91% | 6,901,338 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,226,238 | +0 | 0.91% | 6,545,140 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,226,238 | +0 | 0.91% | 6,545,140 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,226,238 | +0 | 0.91% | 6,545,140 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,226,238 | +0 | 0.91% | 6,545,140 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,226,238 | +0 | 0.91% | 6,567,402 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,226,238 | +14,000 | 0.91% | 6,656,452 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,212,238 | -1,500 | 0.90% | 6,636,714 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,213,738 | -16,000 | 0.90% | 6,641,214 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,229,738 | -1,500 | 0.91% | 7,313,541 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,231,238 | -2,000 | 0.91% | 7,430,023 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,233,238 | +8,000 | 0.91% | 7,570,677 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,225,238 | +20,000 | 0.91% | 7,788,333 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,205,238 | +24,800 | 0.90% | 7,828,595 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,180,438 | +2,000 | 0.89% | 8,024,012 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,178,438 | -300 | 0.89% | 8,386,986 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,178,738 | +4,000 | 0.89% | 7,429,497 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,174,738 | +2,000 | 0.89% | 7,481,099 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,172,738 | +8,000 | 0.89% | 7,409,037 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,164,738 | -1,000 | 0.88% | 7,598,230 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,165,738 | -794,000 | 0.88% | 7,601,740 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,959,738 | -2,000 | 1.21% | 11,513,381 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,961,738 | -52,000 | 1.21% | 11,521,161 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,013,738 | -36,000 | 1.23% | 11,723,441 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,049,738 | -28,000 | 1.25% | 11,893,978 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,077,738 | -12,000 | 1.26% | 12,587,948 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,089,738 | +130,000 | 1.26% | 12,328,055 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,959,738 | -300 | 1.21% | 10,951,031 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,960,038 | +20,000 | 1.21% | 10,952,141 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,940,038 | -937 | 1.20% | 10,672,338 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,940,975 | -1,100 | 1.20% | 11,558,032 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,942,075 | -22,000 | 1.20% | 11,738,879 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,964,075 | -4,000 | 1.21% | 11,826,659 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,968,075 | -2,000 | 1.21% | 11,753,577 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,970,075 | -2,000 | 1.21% | 11,731,796 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,972,075 | -2,000 | 1.21% | 9,540,361 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,974,075 | -1,000 | 1.21% | 9,695,484 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,975,075 | -4,250 | 1.21% | 9,728,495 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,979,325 | -200 | 1.22% | 11,589,574 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,979,525 | +6,000 | 1.22% | 11,918,100 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,973,525 | -1,000 | 1.21% | 13,410,598 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,974,525 | +4,000 | 1.21% | 13,206,891 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,970,525 | -2,000 | 1.21% | 13,129,720 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,972,525 | +4,000 | 1.21% | 12,930,484 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,968,525 | +2,000 | 1.21% | 12,883,398 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,966,525 | -12,000 | 1.21% | 12,489,070 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,978,525 | -2,000 | 1.22% | 14,326,705 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,980,525 | +2,000 | 1.22% | 14,187,299 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,978,525 | -2,000 | 1.22% | 14,505,417 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,980,525 | -4,875 | 1.22% | 14,336,325 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,985,400 | -2,000 | 1.22% | 14,479,190 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,987,400 | -12,000 | 1.22% | 14,518,764 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,999,400 | -2,000 | 1.22% | 14,697,060 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,001,400 | +1,200 | 1.23% | 14,766,888 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,000,200 | -7,500 | 1.23% | 14,700,980 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,007,700 | +6,000 | 1.23% | 14,647,499 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,001,700 | +26,100 | 1.23% | 14,798,381 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,975,600 | -12,000 | 1.22% | 14,699,464 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,987,600 | +6,000 | 1.22% | 14,669,116 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,981,600 | +150,000 | 1.22% | 14,699,288 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,831,600 | -8,000 | 1.16% | 14,271,264 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,839,600 | +86,000 | 1.16% | 14,198,000 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,753,600 | +198,000 | 1.12% | 13,768,000 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,555,600 | -10,000 | 1.04% | 12,829,112 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,565,600 | -4,000 | 1.05% | 12,828,000 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,569,600 | +64,000 | 1.05% | 12,693,824 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,505,600 | -10,000 | 1.02% | 12,102,048 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,515,600 | +50,000 | 1.03% | 11,521,448 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,465,600 | +90,000 | 1.01% | 11,267,792 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,375,600 | +10,000 | 0.97% | 9,930,008 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,365,600 | +160,000 | 0.97% | 10,172,080 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,205,600 | -70,000 | 0.90% | 9,616,416 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,275,600 | -200 | 0.93% | 10,376,736 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,275,800 | +10,000 | 0.93% | 10,468,680 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,265,800 | -8,150 | 0.93% | 10,445,338 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,273,950 | -10,000 | 0.93% | 11,005,918 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,283,950 | +56,000 | 0.93% | 10,277,775 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,227,950 | +10,000 | 0.91% | 8,466,210 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,217,950 | +10,000 | 0.91% | 8,073,338 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,207,950 | -20,000 | 0.90% | 7,794,064 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,227,950 | +14,000 | 0.91% | 7,419,074 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,213,950 | -4,000 | 0.90% | 7,571,709 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,217,950 | -32,000 | 0.91% | 7,984,620 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,249,950 | -8,000 | 0.92% | 8,212,318 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,257,950 | -78,000 | 0.92% | 8,264,097 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,335,950 | -22,000 | 0.95% | 8,643,015 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,357,950 | -40,000 | 0.96% | 8,606,518 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,397,950 | -4,000 | 0.98% | 9,088,230 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,401,950 | -38,000 | 0.98% | 9,367,605 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,439,950 | -44,000 | 1.00% | 9,589,004 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,483,950 | -10,000 | 1.01% | 9,687,405 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,493,950 | -16,000 | 1.02% | 9,726,405 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,509,950 | -64,000 | 1.02% | 9,788,805 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,573,950 | -8,000 | 1.05% | 10,038,405 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,581,950 | -42,000 | 1.05% | 10,224,522 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,623,950 | -34,000 | 1.07% | 10,364,602 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,657,950 | +38,000 | 1.09% | 10,472,323 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,619,950 | -32,000 | 1.07% | 10,506,000 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,651,950 | +10,000 | 1.08% | 10,395,644 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,641,950 | -37,000 | 1.08% | 10,805,576 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,678,950 | -4,000 | 1.09% | 12,430,328 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,682,950 | -14,000 | 1.10% | 12,744,012 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,696,950 | -2,000 | 1.10% | 13,835,354 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,698,950 | -1,000 | 1.10% | 13,953,572 |
| 2024-07-19 | 2024-07-17 | 5.170 | 2,699,950 | -14,000 | 1.10% | 13,958,742 |
| 2024-07-16 | 2024-07-12 | 5.170 | 2,713,950 | -12,000 | 1.11% | 14,031,122 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,725,950 | -58,000 | 1.11% | 14,147,681 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,783,950 | -20,000 | 1.14% | 13,864,071 |
| 2024-07-09 | 2024-07-05 | 4.800 | 2,803,950 | -12,500 | 1.14% | 13,458,960 |
| 2024-07-08 | 2024-07-04 | 4.980 | 2,816,450 | +6,000 | 1.15% | 14,025,921 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,810,450 | -34,000 | 1.15% | 13,602,578 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,844,450 | -8,000 | 1.16% | 14,506,695 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,852,450 | -10,500 | 1.16% | 14,490,446 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,862,950 | +2,000 | 1.17% | 15,402,671 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,860,950 | +86,000 | 1.17% | 14,819,721 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,774,950 | +104,000 | 1.13% | 13,541,756 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,670,950 | -5,462 | 1.09% | 11,725,470 |
| 2024-06-24 | 2024-06-20 | 4.190 | 2,676,412 | +16,000 | 1.09% | 11,214,166 |
| 2024-06-21 | 2024-06-19 | 4.110 | 2,660,412 | +9,500 | 1.09% | 10,934,293 |
| 2024-06-20 | 2024-06-18 | 4.050 | 2,650,912 | +17,400 | 1.08% | 10,736,194 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,633,512 | +87,600 | 1.08% | 10,323,367 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,545,912 | -20,000 | 1.04% | 9,547,170 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,565,912 | +16,000 | 1.05% | 8,570,146 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,549,912 | +87,100 | 1.04% | 7,955,725 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,462,812 | -20,000 | 1.01% | 7,019,014 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,482,812 | +12,000 | 1.22% | 6,256,686 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,470,812 | +6,000 | 1.21% | 6,201,738 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,464,812 | -250 | 1.21% | 6,383,863 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,465,062 | -500 | 1.21% | 6,433,812 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,465,562 | +10,000 | 1.21% | 6,336,494 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,455,562 | +40,000 | 1.20% | 5,893,349 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,415,562 | +28,000 | 1.18% | 6,377,084 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,387,562 | -152,000 | 1.17% | 6,064,407 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,539,562 | +28,000 | 1.24% | 6,653,652 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,511,562 | +14,390 | 1.23% | 6,680,755 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,497,172 | +9,000 | 1.22% | 6,292,873 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,488,172 | -140,000 | 1.22% | 6,643,419 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,628,172 | +5,000 | 1.29% | 6,649,275 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,623,172 | +22,000 | 1.29% | 6,426,771 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,601,172 | -30 | 1.27% | 6,294,836 |
| 2024-05-06 | 2024-05-02 | 2.440 | 2,601,202 | +5,000 | 1.27% | 6,346,933 |
| 2024-05-03 | 2024-04-30 | 2.210 | 2,596,202 | +34,000 | 1.27% | 5,737,606 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,562,202 | -7,050 | 1.26% | 6,021,175 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,569,252 | +58,000 | 1.26% | 5,703,739 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,511,252 | +3,200 | 1.23% | 5,650,317 |
| 2024-04-23 | 2024-04-19 | 2.080 | 2,508,052 | -34,000 | 1.23% | 5,216,748 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,542,052 | -500 | 1.25% | 5,338,309 |
| 2024-04-19 | 2024-04-17 | 2.100 | 2,542,552 | -20,000 | 1.25% | 5,339,359 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,562,552 | -375 | 1.26% | 5,535,112 |
| 2024-04-10 | 2024-04-08 | 2.210 | 2,562,927 | -12,500 | 1.26% | 5,664,069 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,575,427 | -1,400 | 1.26% | 5,125,100 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,576,827 | -7,000 | 1.26% | 5,772,092 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,583,827 | -2,000 | 1.27% | 5,296,845 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,585,827 | -78,000 | 1.27% | 4,964,788 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,663,827 | -8,000 | 1.31% | 5,194,463 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,671,827 | -200 | 1.31% | 5,023,035 |
| 2024-03-08 | 2024-03-06 | 1.920 | 2,672,027 | -10,000 | 1.31% | 5,130,292 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,682,027 | -88,000 | 1.31% | 5,149,492 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,770,027 | +56,000 | 1.36% | 5,207,651 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,714,027 | -28,000 | 1.33% | 4,858,108 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,742,027 | -500 | 1.34% | 4,579,185 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,742,527 | -121,000 | 1.34% | 4,442,894 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,863,527 | -10,000 | 1.40% | 4,352,561 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,873,527 | -16,000 | 1.41% | 4,252,820 |
| 2024-02-23 | 2024-02-21 | 1.400 | 2,889,527 | -40,000 | 1.42% | 4,045,338 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,929,527 | -80,000 | 1.44% | 3,954,861 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,009,527 | -24,000 | 1.47% | 4,183,243 |
| 2023-12-29 | 2023-12-27 | 1.350 | 3,033,527 | -10,000 | 1.49% | 4,095,261 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,043,527 | +20,000 | 1.49% | 4,108,761 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,023,527 | +10,000 | 1.48% | 4,111,997 |
| 2023-12-22 | 2023-12-20 | 1.370 | 3,013,527 | +2,000 | 1.48% | 4,128,532 |
| 2023-12-21 | 2023-12-19 | 1.380 | 3,011,527 | +4,000 | 1.48% | 4,155,907 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,007,527 | +8,350 | 1.47% | 4,060,161 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,999,177 | +8,000 | 1.47% | 4,138,864 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,991,177 | -6,000 | 1.47% | 4,187,648 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,997,177 | -270 | 1.47% | 4,136,104 |
| 2023-11-29 | 2023-11-27 | 1.410 | 2,997,447 | -18,000 | 1.47% | 4,226,400 |
| 2023-11-24 | 2023-11-22 | 1.380 | 3,015,447 | -18,000 | 1.48% | 4,161,317 |
| 2023-11-22 | 2023-11-20 | 1.490 | 3,033,447 | +2,000 | 1.49% | 4,519,836 |
| 2023-11-09 | 2023-11-07 | 1.410 | 3,031,447 | -6,000 | 1.49% | 4,274,340 |
| 2023-11-02 | 2023-10-31 | 1.480 | 3,037,447 | -700 | 1.49% | 4,495,422 |
| 2023-10-31 | 2023-10-27 | 1.380 | 3,038,147 | -12,000 | 1.49% | 4,192,643 |
| 2023-10-18 | 2023-10-16 | 1.330 | 3,050,147 | +8,000 | 1.49% | 4,056,696 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,042,147 | -10,000 | 1.49% | 4,076,477 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,052,147 | -2,000 | 1.50% | 3,815,184 |
| 2023-10-06 | 2023-10-04 | 1.290 | 3,054,147 | -1,000 | 1.50% | 3,939,850 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,055,147 | -6,000 | 1.50% | 3,788,382 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,061,147 | -20,000 | 1.50% | 4,071,326 |
| 2023-09-18 | 2023-09-14 | 1.330 | 3,081,147 | +20,000 | 1.51% | 4,097,926 |
| 2023-09-13 | 2023-09-11 | 1.270 | 3,061,147 | -6,000 | 1.50% | 3,887,657 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,067,147 | -8,000 | 1.50% | 3,619,233 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,075,147 | +4,000 | 1.51% | 3,413,413 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,071,147 | -200 | 1.50% | 3,992,491 |
| 2023-07-26 | 2023-07-24 | 1.330 | 3,071,347 | -1,200 | 1.50% | 4,084,892 |
| 2023-07-12 | 2023-07-10 | 1.210 | 3,072,547 | -32,000 | 1.51% | 3,717,782 |
| 2023-07-03 | 2023-06-29 | 1.310 | 3,104,547 | +4,000 | 1.52% | 4,066,957 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,100,547 | -38,000 | 1.52% | 4,123,728 |
| 2023-06-26 | 2023-06-21 | 1.350 | 3,138,547 | +44,000 | 1.54% | 4,237,038 |
| 2023-06-19 | 2023-06-15 | 1.390 | 3,094,547 | +6,000 | 1.52% | 4,301,420 |
| 2023-06-15 | 2023-06-13 | 1.390 | 3,088,547 | +30,000 | 1.51% | 4,293,080 |
| 2023-06-14 | 2023-06-12 | 1.350 | 3,058,547 | +38,000 | 1.50% | 4,129,038 |
| 2023-06-05 | 2023-06-01 | 1.240 | 3,020,547 | -323 | 1.48% | 3,745,478 |
| 2023-05-30 | 2023-05-25 | 1.270 | 3,020,870 | -34,365 | 1.48% | 3,836,505 |
| 2023-05-25 | 2023-05-23 | 1.270 | 3,055,235 | +4,000 | 1.50% | 3,880,148 |
| 2023-05-24 | 2023-05-22 | 1.260 | 3,051,235 | -6,000 | 1.50% | 3,844,556 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,057,235 | -22,000 | 1.50% | 3,974,406 |
| 2023-05-17 | 2023-05-15 | 1.280 | 3,079,235 | -18,000 | 1.51% | 3,941,421 |
| 2023-05-15 | 2023-05-11 | 1.290 | 3,097,235 | -8,000 | 1.52% | 3,995,433 |
| 2023-05-12 | 2023-05-10 | 1.340 | 3,105,235 | -24,000 | 1.52% | 4,161,015 |
| 2023-05-11 | 2023-05-09 | 1.320 | 3,129,235 | -7,500 | 1.53% | 4,130,590 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,136,735 | +12,000 | 1.54% | 4,171,858 |
| 2023-05-05 | 2023-05-03 | 1.380 | 3,124,735 | -6,000 | 1.53% | 4,312,134 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,130,735 | -26,000 | 1.53% | 4,195,185 |
| 2023-05-03 | 2023-04-28 | 1.290 | 3,156,735 | -6,500 | 1.55% | 4,072,188 |
| 2023-05-02 | 2023-04-27 | 1.190 | 3,163,235 | +6,000 | 1.55% | 3,764,250 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,157,235 | +16,000 | 1.55% | 3,441,386 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,141,235 | +2,000 | 1.54% | 3,329,709 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,139,235 | +8,000 | 1.54% | 3,986,828 |
| 2023-04-25 | 2023-04-21 | 1.280 | 3,131,235 | +532,635 | 1.53% | 4,007,981 |
| 2023-04-21 | 2023-04-19 | 1.410 | 2,598,600 | +490,000 | 3.18% | 3,664,026 |
| 2023-04-20 | 2023-04-18 | 1.350 | 2,108,600 | +60,000 | 2.58% | 2,846,610 |
| 2023-04-19 | 2023-04-17 | 1.280 | 2,048,600 | +18,600 | 2.51% | 2,622,208 |
| 2023-04-18 | 2023-04-14 | 1.360 | 2,030,000 | +48,000 | 2.49% | 2,760,800 |
| 2023-04-17 | 2023-04-13 | 1.220 | 1,982,000 | +96,000 | 2.43% | 2,418,040 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,886,000 | +24,000 | 2.31% | 2,093,460 |
| 2023-04-13 | 2023-04-11 | 1.080 | 1,862,000 | -6,000 | 2.28% | 2,010,960 |
| 2023-04-12 | 2023-04-06 | 1.060 | 1,868,000 | +19,000 | 2.29% | 1,980,080 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,849,000 | -3,500 | 2.27% | 1,867,490 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,852,500 | -6,010 | 2.27% | 1,852,500 |
| 2023-04-04 | 2023-03-31 | 1.060 | 1,858,510 | -6,000 | 2.28% | 1,970,021 |
| 2023-04-03 | 2023-03-30 | 1.040 | 1,864,510 | +4,000 | 2.28% | 1,939,090 |
| 2023-03-30 | 2023-03-28 | 1.240 | 1,860,510 | +40,000 | 2.28% | 2,307,032 |
| 2023-03-28 | 2023-03-24 | 1.450 | 1,820,510 | -40,000 | 2.23% | 2,639,740 |
| 2023-03-22 | 2023-03-20 | 1.570 | 1,860,510 | +12,000 | 2.28% | 2,921,001 |
| 2023-03-21 | 2023-03-17 | 1.510 | 1,848,510 | +35,200 | 2.26% | 2,791,250 |
| 2023-03-20 | 2023-03-16 | 1.300 | 1,813,310 | +22,000 | 2.22% | 2,357,303 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,791,310 | +489,165 | 2.19% | 3,819,566 |
| 2023-03-15 | 2023-03-13 | 2.119 | 1,302,145 | -24,446 | 2.19% | 2,758,618 |
| 2023-03-07 | 2023-03-03 | 2.036 | 1,326,591 | -2,908 | 2.24% | 2,700,911 |
| 2023-03-03 | 2023-03-01 | 1.967 | 1,329,499 | -62,515 | 2.24% | 2,615,385 |
| 2023-03-01 | 2023-02-27 | 2.008 | 1,392,014 | +7,269 | 2.35% | 2,795,812 |
| 2023-02-22 | 2023-02-20 | 1.995 | 1,384,745 | -40,708 | 2.33% | 2,762,163 |
| 2023-02-13 | 2023-02-09 | 1.995 | 1,425,453 | +4,362 | 2.40% | 2,843,364 |
| 2023-02-03 | 2023-02-01 | 2.091 | 1,421,091 | +4,362 | 2.39% | 2,971,509 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,416,729 | -24,716 | 2.39% | 2,864,941 |
| 2023-01-30 | 2023-01-26 | 1.953 | 1,441,445 | -4,361 | 2.43% | 2,815,775 |
| 2023-01-18 | 2023-01-16 | 2.008 | 1,445,806 | -7,270 | 2.44% | 2,903,852 |
| 2023-01-17 | 2023-01-13 | 1.981 | 1,453,076 | -17,446 | 2.45% | 2,878,474 |
| 2023-01-12 | 2023-01-10 | 1.926 | 1,470,522 | -2,108 | 2.48% | 2,832,116 |
| 2023-01-11 | 2023-01-09 | 1.995 | 1,472,630 | -4,361 | 2.48% | 2,937,468 |
| 2023-01-09 | 2023-01-05 | 1.857 | 1,476,991 | -3,635 | 2.49% | 2,742,983 |
| 2023-01-05 | 2023-01-03 | 1.926 | 1,480,626 | -29,986 | 2.50% | 2,851,576 |
| 2023-01-04 | 2022-12-30 | 1.885 | 1,510,612 | -363 | 2.55% | 2,846,984 |
| 2022-12-30 | 2022-12-28 | 1.871 | 1,510,975 | -5,815 | 2.55% | 2,826,882 |
| 2022-12-29 | 2022-12-23 | 1.926 | 1,516,790 | -14,539 | 2.56% | 2,921,225 |
| 2022-12-22 | 2022-12-20 | 1.912 | 1,531,329 | -4,361 | 2.58% | 2,928,160 |
| 2022-12-21 | 2022-12-19 | 1.816 | 1,535,690 | -46,524 | 2.59% | 2,788,618 |
| 2022-12-19 | 2022-12-15 | 1.843 | 1,582,214 | -36,346 | 2.67% | 2,916,632 |
| 2022-12-16 | 2022-12-14 | 1.843 | 1,618,560 | -2,907 | 2.73% | 2,983,631 |
| 2022-12-15 | 2022-12-13 | 1.898 | 1,621,467 | -7,270 | 2.73% | 3,078,214 |
| 2022-12-13 | 2022-12-09 | 1.898 | 1,628,737 | -72 | 2.74% | 3,092,015 |
| 2022-12-12 | 2022-12-08 | 1.857 | 1,628,809 | -4,362 | 2.74% | 3,024,931 |
| 2022-12-07 | 2022-12-05 | 1.830 | 1,633,171 | -2,908 | 2.75% | 2,988,098 |
| 2022-12-05 | 2022-12-01 | 1.885 | 1,636,079 | -5,815 | 2.76% | 3,083,446 |
| 2022-11-29 | 2022-11-25 | 1.926 | 1,641,894 | -2,908 | 2.77% | 3,162,166 |
| 2022-11-28 | 2022-11-24 | 1.926 | 1,644,802 | -2,907 | 2.77% | 3,167,767 |
| 2022-11-18 | 2022-11-16 | 1.857 | 1,647,709 | -4,580 | 2.78% | 3,060,031 |
| 2022-11-16 | 2022-11-14 | 1.885 | 1,652,289 | -14,538 | 2.78% | 3,113,997 |
| 2022-11-10 | 2022-11-08 | 1.885 | 1,666,827 | -364 | 2.81% | 3,141,396 |
| 2022-11-09 | 2022-11-07 | 1.871 | 1,667,191 | -4,369 | 2.81% | 3,119,147 |
| 2022-11-03 | 2022-11-01 | 1.898 | 1,671,560 | -10,177 | 2.82% | 3,173,311 |
| 2022-11-02 | 2022-10-31 | 1.885 | 1,681,737 | -1,453 | 2.83% | 3,169,496 |
| 2022-11-01 | 2022-10-28 | 1.871 | 1,683,190 | -2,908 | 2.84% | 3,149,079 |
| 2022-10-26 | 2022-10-24 | 1.830 | 1,686,098 | -5,815 | 2.84% | 3,084,935 |
| 2022-10-21 | 2022-10-19 | 1.843 | 1,691,913 | +10,176 | 2.85% | 3,118,849 |
| 2022-10-20 | 2022-10-18 | 1.802 | 1,681,737 | -2,907 | 2.83% | 3,030,686 |
| 2022-10-19 | 2022-10-17 | 1.775 | 1,684,644 | -4,362 | 2.84% | 2,989,575 |
| 2022-10-18 | 2022-10-14 | 1.761 | 1,689,006 | -7,269 | 2.85% | 2,974,080 |
| 2022-10-17 | 2022-10-13 | 1.857 | 1,696,275 | -7,269 | 2.86% | 3,150,225 |
| 2022-10-13 | 2022-10-11 | 1.733 | 1,703,544 | +24,715 | 2.87% | 2,952,810 |
| 2022-10-12 | 2022-10-10 | 1.623 | 1,678,829 | +1,454 | 2.83% | 2,725,210 |
| 2022-10-07 | 2022-10-05 | 1.733 | 1,677,375 | -2,908 | 2.83% | 2,907,450 |
| 2022-10-05 | 2022-09-30 | 1.885 | 1,680,283 | -2,544 | 2.83% | 3,166,756 |
| 2022-09-27 | 2022-09-23 | 1.926 | 1,682,827 | -9,086 | 2.84% | 3,241,000 |
| 2022-09-26 | 2022-09-22 | 1.995 | 1,691,913 | +2,907 | 2.85% | 3,374,874 |
| 2022-09-19 | 2022-09-15 | 2.201 | 1,689,006 | -13,084 | 2.85% | 3,717,601 |
| 2022-09-16 | 2022-09-14 | 2.187 | 1,702,090 | +11,630 | 2.87% | 3,722,984 |
| 2022-09-15 | 2022-09-13 | 2.284 | 1,690,460 | -42,161 | 2.85% | 3,860,331 |
| 2022-09-14 | 2022-09-09 | 1.912 | 1,732,621 | +34,892 | 2.92% | 3,313,065 |
| 2022-09-13 | 2022-09-08 | 1.857 | 1,697,729 | +14,539 | 2.86% | 3,152,925 |
| 2022-09-08 | 2022-09-06 | 1.720 | 1,683,190 | -4,362 | 2.84% | 2,894,374 |
| 2022-09-07 | 2022-09-05 | 1.706 | 1,687,552 | -24,715 | 2.84% | 2,878,660 |
| 2022-09-06 | 2022-09-02 | 1.623 | 1,712,267 | -2,908 | 2.89% | 2,779,490 |
| 2022-09-05 | 2022-09-01 | 1.472 | 1,715,175 | +5,815 | 2.89% | 2,524,665 |
| 2022-09-01 | 2022-08-30 | 1.527 | 1,709,360 | +8,723 | 2.88% | 2,610,166 |
| 2022-08-31 | 2022-08-29 | 1.582 | 1,700,637 | -7,269 | 3.44% | 2,690,426 |
| 2022-08-30 | 2022-08-26 | 1.582 | 1,707,906 | +2,908 | 3.45% | 2,701,925 |
| 2022-08-29 | 2022-08-25 | 1.527 | 1,704,998 | +58,154 | 3.45% | 2,603,505 |
| 2022-08-26 | 2022-08-24 | 1.472 | 1,646,844 | +5,815 | 3.33% | 2,424,085 |
| 2022-08-23 | 2022-08-19 | 1.596 | 1,641,029 | -36,346 | 3.32% | 2,618,700 |
| 2022-08-22 | 2022-08-18 | 1.623 | 1,677,375 | -5,815 | 3.39% | 2,722,850 |
| 2022-08-19 | 2022-08-17 | 1.582 | 1,683,190 | +7,269 | 3.40% | 2,662,824 |
| 2022-08-18 | 2022-08-16 | 1.582 | 1,675,921 | -7,269 | 3.39% | 2,651,325 |
| 2022-08-17 | 2022-08-15 | 1.582 | 1,683,190 | -24,716 | 3.40% | 2,662,824 |
| 2022-08-16 | 2022-08-12 | 1.651 | 1,707,906 | +5,089 | 3.45% | 2,819,400 |
| 2022-08-15 | 2022-08-11 | 1.568 | 1,702,817 | +4,361 | 3.44% | 2,670,450 |
| 2022-08-11 | 2022-08-09 | 1.417 | 1,698,456 | -30,531 | 3.43% | 2,406,595 |
| 2022-08-10 | 2022-08-08 | 1.403 | 1,728,987 | -5,815 | 3.50% | 2,426,071 |
| 2022-08-09 | 2022-08-05 | 1.376 | 1,734,802 | +33,439 | 3.51% | 2,386,500 |
| 2022-08-08 | 2022-08-04 | 1.362 | 1,701,363 | -13,085 | 3.44% | 2,317,094 |
| 2022-08-04 | 2022-08-02 | 1.348 | 1,714,448 | -5,815 | 3.47% | 2,311,330 |
| 2022-08-03 | 2022-08-01 | 1.417 | 1,720,263 | +50,884 | 3.48% | 2,437,494 |
| 2022-08-02 | 2022-07-29 | 1.334 | 1,669,379 | -11,631 | 3.38% | 2,227,605 |
| 2022-08-01 | 2022-07-28 | 1.444 | 1,681,010 | -3,634 | 3.40% | 2,428,126 |
| 2022-07-29 | 2022-07-27 | 1.830 | 1,684,644 | -18,900 | 3.41% | 3,082,275 |
| 2022-07-28 | 2022-07-26 | 1.582 | 1,703,544 | +7,276 | 3.44% | 2,695,025 |
| 2022-07-27 | 2022-07-25 | 2.820 | 1,696,268 | +152,363 | 3.43% | 4,783,655 |
| 2022-07-26 | 2022-07-22 | 2.063 | 1,543,905 | +76,981 | 3.12% | 3,185,836 |
| 2022-07-25 | 2022-07-21 | 1.389 | 1,466,924 | -23,261 | 2.97% | 2,038,171 |
| 2022-07-22 | 2022-07-20 | 1.293 | 1,490,185 | -146,839 | 3.01% | 1,926,991 |
| 2022-07-12 | 2022-07-08 | 0.564 | 1,637,024 | +29,077 | 3.31% | 923,316 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,607,947 | +29,077 | 3.25% | 1,028,576 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,578,870 | -107,301 | 3.19% | 1,042,555 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,686,171 | +58,154 | 3.41% | 1,113,408 |
| 2022-06-28 | 2022-06-24 | 0.674 | 1,628,017 | +13,085 | 3.29% | 1,097,404 |
| 2022-06-27 | 2022-06-23 | 0.743 | 1,614,932 | -727 | 3.27% | 1,199,664 |
| 2022-06-17 | 2022-06-15 | 0.743 | 1,615,659 | -364 | 3.27% | 1,200,204 |
| 2022-06-15 | 2022-06-13 | 0.743 | 1,616,023 | +4,362 | 3.27% | 1,200,474 |
| 2022-06-13 | 2022-06-09 | 0.770 | 1,611,661 | +4,361 | 3.26% | 1,241,576 |
| 2022-06-09 | 2022-06-07 | 0.825 | 1,607,300 | -3,634 | 3.25% | 1,326,660 |
| 2022-05-31 | 2022-05-27 | 1.142 | 1,610,934 | -545 | 3.26% | 1,839,363 |
| 2022-05-17 | 2022-05-13 | 0.798 | 1,611,479 | -36,347 | 3.26% | 1,285,773 |
| 2022-05-13 | 2022-05-11 | 0.894 | 1,647,826 | -14,538 | 3.33% | 1,473,453 |
| 2022-05-12 | 2022-05-10 | 0.908 | 1,662,364 | -24,715 | 3.36% | 1,509,321 |
| 2022-05-11 | 2022-05-06 | 0.908 | 1,687,079 | -7,270 | 3.41% | 1,531,761 |
| 2022-05-10 | 2022-05-05 | 1.046 | 1,694,349 | -11,630 | 3.43% | 1,771,446 |
| 2022-04-14 | 2022-04-12 | 0.963 | 1,705,979 | -197 | 3.45% | 1,642,795 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,706,176 | -1,524,730 | 3.45% | 843,376 |
| 2022-03-23 | 2022-03-21 | 0.480 | 3,230,906 | -1,375 | 3.45% | 1,550,089 |
| 2022-03-18 | 2022-03-16 | 0.480 | 3,232,281 | -1,926 | 3.45% | 1,550,749 |
| 2022-03-15 | 2022-03-11 | 0.552 | 3,234,207 | -2,064 | 3.46% | 1,786,775 |
| 2022-03-10 | 2022-03-08 | 0.582 | 3,236,271 | -14 | 3.46% | 1,882,016 |
| 2022-02-23 | 2022-02-21 | 0.683 | 3,236,285 | -275 | 3.46% | 2,211,378 |
| 2022-02-11 | 2022-02-09 | 0.654 | 3,236,560 | -83,915 | 3.46% | 2,117,457 |
| 2022-01-28 | 2022-01-26 | 0.756 | 3,320,475 | +2,751 | 3.55% | 2,510,279 |
| 2022-01-24 | 2022-01-20 | 0.698 | 3,317,724 | -550 | 3.55% | 2,315,261 |
| 2022-01-11 | 2022-01-07 | 0.727 | 3,318,274 | -1,376 | 3.55% | 2,412,130 |
| 2022-01-10 | 2022-01-06 | 0.625 | 3,319,650 | +18,572 | 3.55% | 2,075,292 |
| 2022-01-06 | 2022-01-04 | 0.785 | 3,301,078 | +20,635 | 3.53% | 2,591,600 |
| 2021-12-30 | 2021-12-28 | 0.858 | 3,280,443 | -4,265 | 3.51% | 2,813,863 |
| 2021-12-22 | 2021-12-20 | 1.047 | 3,284,708 | -550 | 4.21% | 3,438,331 |
| 2021-12-17 | 2021-12-15 | 1.178 | 3,285,258 | -3,439 | 4.21% | 3,868,770 |
| 2021-12-16 | 2021-12-14 | 1.265 | 3,288,697 | -138 | 4.22% | 4,159,696 |
| 2021-11-12 | 2021-11-10 | 1.192 | 3,288,835 | +1,651 | 4.22% | 3,920,797 |
| 2021-11-01 | 2021-10-28 | 1.236 | 3,287,184 | +137 | 4.21% | 4,062,201 |
| 2021-10-29 | 2021-10-27 | 1.207 | 3,287,047 | -2,751 | 4.21% | 3,966,454 |
| 2021-10-25 | 2021-10-21 | 1.163 | 3,289,798 | -2,751 | 4.22% | 3,826,288 |
| 2021-10-06 | 2021-10-04 | 1.163 | 3,292,549 | -6,879 | 4.22% | 3,829,488 |
| 2021-10-05 | 2021-09-30 | 1.149 | 3,299,428 | +1,376 | 4.23% | 3,789,520 |
| 2021-09-29 | 2021-09-27 | 1.090 | 3,298,052 | +20,360 | 4.23% | 3,596,145 |
| 2021-09-28 | 2021-09-24 | 1.090 | 3,277,692 | +275 | 4.20% | 3,573,945 |
| 2021-09-24 | 2021-09-21 | 1.105 | 3,277,417 | -39,344 | 4.20% | 3,621,294 |
| 2021-09-23 | 2021-09-20 | 1.105 | 3,316,761 | -1,376 | 4.25% | 3,664,766 |
| 2021-09-09 | 2021-09-07 | 1.250 | 3,318,137 | -20,497 | 4.25% | 4,148,692 |
| 2021-09-07 | 2021-09-03 | 1.163 | 3,338,634 | -3,577 | 4.28% | 3,883,088 |
| 2021-09-06 | 2021-09-02 | 1.163 | 3,342,211 | -27,513 | 4.29% | 3,887,248 |
| 2021-08-31 | 2021-08-27 | 1.221 | 3,369,724 | -2,063 | 4.32% | 4,115,211 |
| 2021-08-20 | 2021-08-18 | 1.279 | 3,371,787 | -138 | 4.32% | 4,313,812 |
| 2021-08-19 | 2021-08-17 | 1.192 | 3,371,925 | +34,392 | 4.32% | 4,019,853 |
| 2021-08-17 | 2021-08-13 | 1.207 | 3,337,533 | +1,650 | 4.28% | 4,027,375 |
| 2021-08-16 | 2021-08-12 | 1.207 | 3,335,883 | +12,106 | 4.28% | 4,025,384 |
| 2021-08-05 | 2021-08-03 | 1.178 | 3,323,777 | -2,751 | 4.26% | 3,914,131 |
| 2021-08-04 | 2021-08-02 | 1.192 | 3,326,528 | -1,376 | 4.27% | 3,965,733 |
| 2021-07-29 | 2021-07-27 | 1.207 | 3,327,904 | +27,101 | 4.27% | 4,015,756 |
| 2021-07-28 | 2021-07-26 | 1.221 | 3,300,803 | +13,619 | 4.23% | 4,031,042 |
| 2021-07-23 | 2021-07-21 | 1.279 | 3,287,184 | +13,756 | 4.21% | 4,205,573 |
| 2021-07-19 | 2021-07-15 | 1.308 | 3,273,428 | +16,508 | 4.20% | 4,283,155 |
| 2021-07-16 | 2021-07-14 | 1.134 | 3,256,920 | -12,518 | 4.18% | 3,693,347 |
| 2021-07-15 | 2021-07-13 | 1.163 | 3,269,438 | -550 | 4.19% | 3,802,608 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,269,988 | -138 | 4.19% | 3,898,329 |
| 2021-07-07 | 2021-07-05 | 1.192 | 3,270,126 | +3,439 | 4.19% | 3,898,493 |
| 2021-07-05 | 2021-06-30 | 1.207 | 3,266,687 | -20,635 | 4.19% | 3,941,886 |
| 2021-06-29 | 2021-06-25 | 1.221 | 3,287,322 | +2,064 | 4.22% | 4,014,579 |
| 2021-06-17 | 2021-06-15 | 1.265 | 3,285,258 | -4,953 | 4.21% | 4,155,346 |
| 2021-06-11 | 2021-06-09 | 1.308 | 3,290,211 | +19,260 | 4.22% | 4,305,115 |
| 2021-06-08 | 2021-06-04 | 1.410 | 3,270,951 | -5,916 | 4.19% | 4,612,796 |
| 2021-06-07 | 2021-06-03 | 1.410 | 3,276,867 | +17,870 | 4.20% | 4,621,139 |
| 2021-06-04 | 2021-06-02 | 1.483 | 3,258,997 | -4,127 | 4.18% | 4,832,842 |
| 2021-06-03 | 2021-06-01 | 1.454 | 3,263,124 | -963 | 4.18% | 4,744,080 |
| 2021-06-01 | 2021-05-28 | 1.512 | 3,264,087 | +17,884 | 4.19% | 4,935,300 |
| 2021-05-31 | 2021-05-27 | 1.527 | 3,246,203 | +6,878 | 4.16% | 4,955,454 |
| 2021-05-28 | 2021-05-26 | 1.338 | 3,239,325 | +40,720 | 4.15% | 4,332,722 |
| 2021-05-25 | 2021-05-21 | 1.570 | 3,198,605 | -9,630 | 4.10% | 5,022,302 |
| 2021-05-24 | 2021-05-20 | 1.570 | 3,208,235 | +39,482 | 4.11% | 5,037,423 |
| 2021-05-21 | 2021-05-18 | 1.919 | 3,168,753 | -413 | 4.06% | 6,081,081 |
| 2021-05-20 | 2021-05-17 | 1.890 | 3,169,166 | +1,335,231 | 4.06% | 5,989,724 |
| 2021-05-12 | 2021-05-10 | 2.035 | 1,833,935 | -9,217 | 3.52% | 3,732,763 |
| 2021-05-07 | 2021-05-05 | 1.817 | 1,843,152 | -14,445 | 3.53% | 3,349,574 |
| 2021-05-06 | 2021-05-04 | 1.905 | 1,857,597 | +7,154 | 3.56% | 3,537,865 |
| 2021-05-05 | 2021-05-03 | 1.919 | 1,850,443 | -6,191 | 3.55% | 3,551,142 |
| 2021-05-04 | 2021-04-30 | 1.963 | 1,856,634 | -2,751 | 3.56% | 3,644,001 |
| 2021-05-03 | 2021-04-29 | 1.977 | 1,859,385 | -16,371 | 3.57% | 3,676,433 |
| 2021-04-30 | 2021-04-28 | 1.948 | 1,875,756 | +8,942 | 3.60% | 3,654,261 |
| 2021-04-29 | 2021-04-27 | 1.963 | 1,866,814 | +22,699 | 3.58% | 3,663,981 |
| 2021-04-28 | 2021-04-26 | 1.963 | 1,844,115 | +1,375 | 3.54% | 3,619,430 |
| 2021-04-23 | 2021-04-21 | 1.963 | 1,842,740 | +138 | 3.53% | 3,616,732 |
| 2021-04-22 | 2021-04-20 | 1.977 | 1,842,602 | +13,619 | 3.53% | 3,643,249 |
| 2021-04-21 | 2021-04-19 | 1.963 | 1,828,983 | -73,460 | 3.51% | 3,589,731 |
| 2021-04-20 | 2021-04-16 | 1.905 | 1,902,443 | +49,936 | 3.65% | 3,623,276 |
| 2021-04-15 | 2021-04-13 | 2.181 | 1,852,507 | +34,392 | 3.55% | 4,039,890 |
| 2021-04-01 | 2021-03-30 | 2.370 | 1,818,115 | -1,101 | 3.49% | 4,308,513 |
| 2021-03-31 | 2021-03-29 | 2.326 | 1,819,216 | -4,952 | 3.49% | 4,231,776 |
| 2021-03-26 | 2021-03-24 | 2.253 | 1,824,168 | -688 | 3.50% | 4,110,692 |
| 2021-03-22 | 2021-03-18 | 2.297 | 1,824,856 | +20,635 | 3.50% | 4,191,835 |
| 2021-03-18 | 2021-03-16 | 2.239 | 1,804,221 | +1,651 | 3.46% | 4,039,512 |
| 2021-03-17 | 2021-03-15 | 2.171 | 1,802,570 | -4,678 | 3.46% | 3,913,518 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,807,248 | -177,497 | 3.47% | 3,947,599 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,984,745 | -6,043 | 3.47% | 4,414,132 |
| 2021-03-11 | 2021-03-09 | 2.158 | 1,990,788 | +7,554 | 3.48% | 4,295,799 |
| 2021-03-10 | 2021-03-08 | 2.356 | 1,983,234 | +9,971 | 3.46% | 4,673,318 |
| 2021-03-08 | 2021-03-04 | 2.290 | 1,973,263 | +14,503 | 3.45% | 4,519,209 |
| 2021-03-05 | 2021-03-03 | 2.237 | 1,958,760 | -10,575 | 3.42% | 4,382,272 |
| 2021-03-03 | 2021-03-01 | 2.317 | 1,969,335 | -2,418 | 3.44% | 4,562,354 |
| 2021-03-02 | 2021-02-26 | 2.356 | 1,971,753 | -5,136 | 3.44% | 4,646,264 |
| 2021-03-01 | 2021-02-25 | 2.396 | 1,976,889 | +1,511 | 3.45% | 4,736,878 |
| 2021-02-26 | 2021-02-24 | 2.383 | 1,975,378 | -10,727 | 3.45% | 4,707,107 |
| 2021-02-25 | 2021-02-23 | 2.396 | 1,986,105 | -9,518 | 3.47% | 4,758,961 |
| 2021-02-24 | 2021-02-22 | 2.859 | 1,995,623 | -17,676 | 3.48% | 5,706,418 |
| 2021-02-22 | 2021-02-18 | 3.111 | 2,013,299 | +7,554 | 3.52% | 6,263,362 |
| 2021-02-19 | 2021-02-17 | 3.243 | 2,005,745 | -7,554 | 3.50% | 6,505,387 |
| 2021-02-17 | 2021-02-11 | 2.131 | 2,013,299 | +1,813 | 3.52% | 4,291,069 |
| 2021-02-16 | 2021-02-09 | 2.224 | 2,011,486 | -1,057 | 3.51% | 4,473,605 |
| 2021-02-08 | 2021-02-04 | 2.039 | 2,012,543 | -5,741 | 3.51% | 4,102,960 |
| 2021-02-05 | 2021-02-03 | 1.920 | 2,018,284 | -15,410 | 3.52% | 3,874,196 |
| 2021-02-04 | 2021-02-02 | 1.973 | 2,033,694 | -10,424 | 3.55% | 4,011,467 |
| 2021-02-03 | 2021-02-01 | 2.012 | 2,044,118 | +120 | 3.57% | 4,113,210 |
| 2021-01-29 | 2021-01-27 | 1.986 | 2,043,998 | -3,021 | 3.57% | 4,058,851 |
| 2021-01-28 | 2021-01-26 | 2.025 | 2,047,019 | +1,360 | 3.57% | 4,146,147 |
| 2021-01-26 | 2021-01-22 | 2.092 | 2,045,659 | -76 | 3.57% | 4,278,797 |
| 2021-01-25 | 2021-01-21 | 2.092 | 2,045,735 | -151 | 3.57% | 4,278,956 |
| 2021-01-22 | 2021-01-20 | 2.118 | 2,045,886 | -22,677 | 3.57% | 4,333,440 |
| 2021-01-21 | 2021-01-19 | 2.052 | 2,068,563 | -33,237 | 3.61% | 4,244,552 |
| 2021-01-20 | 2021-01-18 | 2.224 | 2,101,800 | -15,107 | 3.67% | 4,674,466 |
| 2021-01-18 | 2021-01-14 | 2.158 | 2,116,907 | -756 | 3.70% | 4,567,944 |
| 2021-01-11 | 2021-01-07 | 2.290 | 2,117,663 | -1,662 | 3.70% | 4,849,917 |
| 2021-01-08 | 2021-01-06 | 2.356 | 2,119,325 | +1,662 | 3.70% | 4,994,004 |
| 2021-01-05 | 2020-12-31 | 2.356 | 2,117,663 | -7,554 | 3.70% | 4,990,088 |
| 2020-12-30 | 2020-12-28 | 2.251 | 2,125,217 | -755 | 3.71% | 4,782,815 |
| 2020-12-18 | 2020-12-16 | 2.039 | 2,125,972 | -1,209 | 3.71% | 4,334,207 |
| 2020-12-17 | 2020-12-15 | 2.052 | 2,127,181 | -7,553 | 3.71% | 4,364,832 |
| 2020-12-14 | 2020-12-10 | 2.251 | 2,134,734 | -152 | 3.73% | 4,804,233 |
| 2020-12-11 | 2020-12-09 | 2.277 | 2,134,886 | -3,928 | 3.73% | 4,861,099 |
| 2020-12-02 | 2020-11-30 | 2.317 | 2,138,814 | +1,511 | 3.73% | 4,954,986 |
| 2020-12-01 | 2020-11-27 | 2.317 | 2,137,303 | +1,511 | 3.73% | 4,951,485 |
| 2020-11-30 | 2020-11-26 | 2.317 | 2,135,792 | +2,266 | 3.73% | 4,947,985 |
| 2020-11-27 | 2020-11-25 | 2.330 | 2,133,526 | -151 | 3.73% | 4,970,979 |
| 2020-11-26 | 2020-11-24 | 2.356 | 2,133,677 | +1,209 | 3.73% | 5,027,824 |
| 2020-11-23 | 2020-11-19 | 2.383 | 2,132,468 | -1,511 | 3.72% | 5,081,435 |
| 2020-11-18 | 2020-11-16 | 2.449 | 2,133,979 | +755 | 3.73% | 5,226,287 |
| 2020-11-13 | 2020-11-11 | 2.462 | 2,133,224 | +3,626 | 4.47% | 5,252,678 |
| 2020-10-30 | 2020-10-28 | 2.356 | 2,129,598 | -3,777 | 4.46% | 5,018,212 |
| 2020-10-28 | 2020-10-23 | 2.436 | 2,133,375 | -755 | 4.47% | 5,196,565 |
| 2020-10-20 | 2020-10-16 | 2.648 | 2,134,130 | -3,777 | 4.47% | 5,650,440 |
| 2020-10-16 | 2020-10-14 | 2.648 | 2,137,907 | -907 | 4.48% | 5,660,440 |
| 2020-10-14 | 2020-10-09 | 2.608 | 2,138,814 | -755 | 4.48% | 5,577,899 |
| 2020-10-07 | 2020-10-05 | 2.648 | 2,139,569 | -1,209 | 4.48% | 5,664,840 |
| 2020-10-06 | 2020-09-30 | 2.767 | 2,140,778 | -105 | 4.49% | 5,923,103 |
| 2020-09-14 | 2020-09-10 | 2.687 | 2,140,883 | +15 | 4.49% | 5,753,344 |
| 2020-09-10 | 2020-09-08 | 2.701 | 2,140,868 | +604 | 4.49% | 5,781,645 |
| 2020-09-09 | 2020-09-07 | 2.780 | 2,140,264 | +1,813 | 4.48% | 5,950,014 |
| 2020-09-02 | 2020-08-31 | 2.661 | 2,138,451 | -1,964 | 4.48% | 5,690,189 |
| 2020-08-31 | 2020-08-27 | 2.701 | 2,140,415 | +529 | 4.48% | 5,780,422 |
| 2020-08-27 | 2020-08-25 | 2.979 | 2,139,886 | -12,842 | 4.48% | 6,373,889 |
| 2020-08-26 | 2020-08-24 | 3.098 | 2,152,728 | -7,554 | 4.51% | 6,668,626 |
| 2020-08-25 | 2020-08-21 | 3.045 | 2,160,282 | -6,043 | 4.53% | 6,577,633 |
| 2020-08-14 | 2020-08-12 | 3.177 | 2,166,325 | +302 | 4.54% | 6,882,817 |
| 2020-08-12 | 2020-08-10 | 3.230 | 2,166,023 | +2,116 | 4.54% | 6,996,555 |
| 2020-08-07 | 2020-08-05 | 3.442 | 2,163,907 | +4,532 | 4.53% | 7,448,062 |
| 2020-08-05 | 2020-08-03 | 3.177 | 2,159,375 | -3,792 | 4.52% | 6,860,735 |
| 2020-07-30 | 2020-07-28 | 3.045 | 2,163,167 | +3,777 | 4.53% | 6,586,417 |
| 2020-07-29 | 2020-07-27 | 2.661 | 2,159,390 | +5,287 | 4.52% | 5,745,906 |
| 2020-07-24 | 2020-07-22 | 2.674 | 2,154,103 | -5,287 | 4.51% | 5,760,354 |
| 2020-07-22 | 2020-07-20 | 2.621 | 2,159,390 | -30,216 | 4.52% | 5,660,146 |
| 2020-07-21 | 2020-07-17 | 2.674 | 2,189,606 | +7,554 | 4.59% | 5,855,294 |
| 2020-07-16 | 2020-07-14 | 2.581 | 2,182,052 | +21,906 | 4.57% | 5,632,887 |
| 2020-07-14 | 2020-07-10 | 2.581 | 2,160,146 | +44,266 | 4.53% | 5,576,338 |
| 2020-07-13 | 2020-07-09 | 2.581 | 2,115,880 | +906 | 4.43% | 5,462,067 |
| 2020-07-08 | 2020-07-06 | 2.462 | 2,114,974 | -4,532 | 4.43% | 5,207,741 |
| 2020-06-09 | 2020-06-05 | 2.515 | 2,119,506 | -2,719 | 4.44% | 5,331,134 |
| 2020-06-08 | 2020-06-04 | 2.634 | 2,122,225 | +151 | 4.45% | 5,590,825 |
| 2020-05-22 | 2020-05-20 | 2.648 | 2,122,074 | -302 | 4.45% | 5,618,519 |
| 2020-05-21 | 2020-05-19 | 2.568 | 2,122,376 | -151 | 4.45% | 5,450,739 |
| 2020-05-18 | 2020-05-14 | 2.568 | 2,122,527 | -10,727 | 4.45% | 5,451,127 |
| 2020-05-06 | 2020-05-04 | 2.648 | 2,133,254 | -453 | 4.47% | 5,648,120 |
| 2020-05-04 | 2020-04-28 | 2.476 | 2,133,707 | +1,208 | 4.47% | 5,282,114 |
| 2020-04-27 | 2020-04-23 | 2.912 | 2,132,499 | -2,266 | 4.47% | 6,210,733 |
| 2020-04-24 | 2020-04-22 | 2.965 | 2,134,765 | -906 | 4.47% | 6,330,375 |
| 2020-04-23 | 2020-04-21 | 2.965 | 2,135,671 | -3,475 | 4.47% | 6,333,062 |
| 2020-04-21 | 2020-04-17 | 2.912 | 2,139,146 | -3,021 | 4.48% | 6,230,092 |
| 2020-04-09 | 2020-04-07 | 2.648 | 2,142,167 | -454 | 4.49% | 5,671,719 |
| 2020-04-08 | 2020-04-06 | 2.648 | 2,142,621 | +756 | 4.49% | 5,672,921 |
| 2020-04-07 | 2020-04-03 | 2.648 | 2,141,865 | -756 | 4.49% | 5,670,919 |
| 2020-04-06 | 2020-04-02 | 2.714 | 2,142,621 | -1,208 | 4.49% | 5,814,744 |
| 2020-04-03 | 2020-04-01 | 2.780 | 2,143,829 | +14,503 | 4.49% | 5,959,925 |
| 2020-04-02 | 2020-03-31 | 3.045 | 2,129,326 | +7,554 | 4.46% | 6,483,378 |
| 2020-03-30 | 2020-03-26 | 3.376 | 2,121,772 | -302 | 4.45% | 7,162,593 |
| 2020-03-26 | 2020-03-24 | 3.177 | 2,122,074 | -76 | 4.45% | 6,742,223 |
| 2020-03-23 | 2020-03-19 | 3.376 | 2,122,150 | -755 | 4.45% | 7,163,869 |
| 2020-03-19 | 2020-03-17 | 3.508 | 2,122,905 | -756 | 4.45% | 7,447,453 |
| 2020-03-18 | 2020-03-16 | 3.508 | 2,123,661 | -3,776 | 4.45% | 7,450,106 |
| 2020-03-17 | 2020-03-13 | 3.508 | 2,127,437 | -529 | 4.46% | 7,463,352 |
| 2020-03-11 | 2020-03-09 | 3.641 | 2,127,966 | +3,021 | 4.46% | 7,746,914 |
| 2020-03-09 | 2020-03-05 | 4.236 | 2,124,945 | -1,510 | 4.45% | 9,001,793 |
| 2020-03-05 | 2020-03-03 | 4.369 | 2,126,455 | +1,510 | 4.46% | 9,289,696 |
| 2020-02-25 | 2020-02-21 | 4.435 | 2,124,945 | -755 | 4.45% | 9,423,752 |
| 2020-02-20 | 2020-02-18 | 4.501 | 2,125,700 | -302 | 4.45% | 9,567,804 |
| 2020-02-12 | 2020-02-10 | 4.369 | 2,126,002 | +755 | 4.45% | 9,287,717 |
| 2020-02-04 | 2020-01-31 | 4.435 | 2,125,247 | -1,511 | 4.45% | 9,425,092 |
| 2020-02-03 | 2020-01-30 | 4.435 | 2,126,758 | -8,309 | 5.35% | 9,431,793 |
| 2020-01-30 | 2020-01-24 | 5.229 | 2,135,067 | -45,021 | 5.37% | 11,164,518 |
| 2020-01-29 | 2020-01-22 | 4.964 | 2,180,088 | +7,554 | 5.48% | 10,822,726 |
| 2020-01-23 | 2020-01-21 | 4.898 | 2,172,534 | -589 | 5.46% | 10,641,422 |
| 2020-01-22 | 2020-01-20 | 5.163 | 2,173,123 | +42,301 | 5.46% | 11,219,675 |
| 2020-01-21 | 2020-01-17 | 4.766 | 2,130,822 | +17,827 | 5.36% | 10,155,026 |
| 2020-01-20 | 2020-01-16 | 4.633 | 2,112,995 | +30,443 | 5.31% | 9,790,342 |
| 2020-01-17 | 2020-01-15 | 4.104 | 2,082,552 | +1,510 | 5.24% | 8,546,512 |
| 2020-01-15 | 2020-01-13 | 4.170 | 2,081,042 | +3,022 | 5.23% | 8,678,062 |
| 2020-01-07 | 2020-01-03 | 3.773 | 2,078,020 | -302 | 5.22% | 7,840,178 |
| 2020-01-03 | 2019-12-31 | 3.971 | 2,078,322 | -151 | 5.23% | 8,254,019 |
| 2019-12-30 | 2019-12-24 | 3.971 | 2,078,473 | -3,777 | 5.23% | 8,254,618 |
| 2019-12-27 | 2019-12-20 | 3.971 | 2,082,250 | -2,266 | 5.24% | 8,269,619 |
| 2019-12-20 | 2019-12-18 | 4.104 | 2,084,516 | -36,108 | 5.24% | 8,554,572 |
| 2019-12-19 | 2019-12-17 | 4.104 | 2,120,624 | -755 | 5.33% | 8,702,754 |
| 2019-12-18 | 2019-12-16 | 3.905 | 2,121,379 | +8,762 | 5.33% | 8,284,602 |
| 2019-12-16 | 2019-12-12 | 3.971 | 2,112,617 | +21,000 | 5.31% | 8,390,221 |
| 2019-12-12 | 2019-12-10 | 4.104 | 2,091,617 | +2,568 | 5.26% | 8,583,714 |
| 2019-12-11 | 2019-12-09 | 3.707 | 2,089,049 | -755 | 5.25% | 7,743,513 |
| 2019-12-10 | 2019-12-06 | 3.574 | 2,089,804 | +4,985 | 5.25% | 7,469,657 |
| 2019-11-18 | 2019-11-14 | 3.839 | 2,084,819 | -4,079 | 5.24% | 8,003,827 |
| 2019-11-14 | 2019-11-12 | 3.839 | 2,088,898 | -5,287 | 5.25% | 8,019,487 |
| 2019-11-06 | 2019-11-04 | 4.038 | 2,094,185 | +151 | 5.27% | 8,455,635 |
| 2019-11-05 | 2019-11-01 | 4.038 | 2,094,034 | +12,841 | 5.27% | 8,455,026 |
| 2019-10-31 | 2019-10-29 | 4.104 | 2,081,193 | +4,079 | 5.23% | 8,540,935 |
| 2019-10-29 | 2019-10-25 | 4.038 | 2,077,114 | -3,777 | 5.22% | 8,386,708 |
| 2019-10-08 | 2019-10-03 | 4.369 | 2,080,891 | -604 | 5.23% | 9,090,644 |
| 2019-10-04 | 2019-10-02 | 4.435 | 2,081,495 | -4,532 | 5.23% | 9,231,059 |
| 2019-10-03 | 2019-09-30 | 4.501 | 2,086,027 | +453 | 5.25% | 9,389,235 |
| 2019-10-02 | 2019-09-27 | 4.302 | 2,085,574 | -453 | 5.24% | 8,973,055 |
| 2019-09-30 | 2019-09-26 | 4.633 | 2,086,027 | -3,777 | 5.25% | 9,665,389 |
| 2019-09-27 | 2019-09-25 | 4.435 | 2,089,804 | -846 | 5.25% | 9,267,908 |
| 2019-09-26 | 2019-09-24 | 4.633 | 2,090,650 | -15,863 | 5.26% | 9,686,809 |
| 2019-09-24 | 2019-09-20 | 4.038 | 2,106,513 | +11,572 | 5.30% | 8,505,412 |
| 2019-09-20 | 2019-09-18 | 4.435 | 2,094,941 | -2,266 | 5.27% | 9,290,690 |
| 2019-09-13 | 2019-09-11 | 4.369 | 2,097,207 | -1,813 | 5.27% | 9,161,922 |
| 2019-09-06 | 2019-09-04 | 3.839 | 2,099,020 | -7,554 | 5.28% | 8,058,347 |
| 2019-09-03 | 2019-08-30 | 3.707 | 2,106,574 | -3,021 | 5.30% | 7,808,473 |
| 2019-08-29 | 2019-08-27 | 3.641 | 2,109,595 | +1,511 | 5.30% | 7,680,034 |
| 2019-08-23 | 2019-08-21 | 3.707 | 2,108,084 | -6,044 | 5.30% | 7,814,070 |
| 2019-08-22 | 2019-08-20 | 3.707 | 2,114,128 | -302 | 5.32% | 7,836,474 |
| 2019-08-15 | 2019-08-13 | 3.707 | 2,114,430 | +605 | 5.32% | 7,837,593 |
| 2019-08-14 | 2019-08-12 | 3.707 | 2,113,825 | -1,058 | 5.31% | 7,835,350 |
| 2019-08-08 | 2019-08-06 | 3.773 | 2,114,883 | +302 | 5.32% | 7,979,259 |
| 2019-08-06 | 2019-08-02 | 4.104 | 2,114,581 | -7,554 | 5.32% | 8,677,955 |
| 2019-08-05 | 2019-08-01 | 4.236 | 2,122,135 | -3,777 | 5.34% | 8,989,889 |
| 2019-08-01 | 2019-07-30 | 4.236 | 2,125,912 | -755 | 5.35% | 9,005,890 |
| 2019-07-30 | 2019-07-26 | 4.302 | 2,126,667 | +5,288 | 5.35% | 9,149,855 |
| 2019-07-29 | 2019-07-25 | 4.236 | 2,121,379 | +3,021 | 5.33% | 8,986,687 |
| 2019-07-26 | 2019-07-24 | 4.038 | 2,118,358 | +6,799 | 5.33% | 8,553,238 |
| 2019-07-25 | 2019-07-23 | 4.104 | 2,111,559 | -2,266 | 5.31% | 8,665,553 |
| 2019-07-24 | 2019-07-22 | 4.104 | 2,113,825 | -2,267 | 5.31% | 8,674,852 |
| 2019-07-23 | 2019-07-19 | 4.435 | 2,116,092 | +4,382 | 5.32% | 9,384,491 |
| 2019-07-22 | 2019-07-18 | 4.302 | 2,111,710 | +5,438 | 5.31% | 9,085,504 |
| 2019-07-19 | 2019-07-17 | 3.707 | 2,106,272 | +4,533 | 5.30% | 7,807,354 |
| 2019-07-18 | 2019-07-16 | 3.707 | 2,101,739 | +7,856 | 5.28% | 7,790,551 |
| 2019-07-16 | 2019-07-12 | 3.773 | 2,093,883 | +35,956 | 5.26% | 7,900,028 |
| 2019-07-15 | 2019-07-11 | 3.707 | 2,057,927 | +14,352 | 5.17% | 7,628,152 |
| 2019-07-11 | 2019-07-09 | 3.839 | 2,043,575 | +5,288 | 5.14% | 7,845,488 |
| 2019-07-08 | 2019-07-04 | 4.170 | 2,038,287 | -7,554 | 5.12% | 8,499,772 |
| 2019-07-05 | 2019-07-03 | 4.170 | 2,045,841 | +4,079 | 5.14% | 8,531,272 |
| 2019-07-04 | 2019-07-02 | 4.633 | 2,041,762 | +3,022 | 5.13% | 9,460,292 |
| 2019-07-03 | 2019-06-28 | 4.766 | 2,038,740 | +1,662 | 5.13% | 9,716,183 |
| 2019-07-02 | 2019-06-27 | 4.766 | 2,037,078 | +3,021 | 5.12% | 9,708,263 |
| 2019-06-27 | 2019-06-25 | 4.832 | 2,034,057 | +11,180 | 5.11% | 9,828,502 |
| 2019-06-26 | 2019-06-24 | 4.964 | 2,022,877 | +1,511 | 5.09% | 10,042,275 |
| 2019-06-24 | 2019-06-20 | 4.964 | 2,021,366 | +12,086 | 5.08% | 10,034,774 |
| 2019-06-21 | 2019-06-19 | 5.163 | 2,009,280 | +1,511 | 5.05% | 10,373,766 |
| 2019-06-20 | 2019-06-18 | 5.031 | 2,007,769 | +604 | 5.05% | 10,100,170 |
| 2019-06-19 | 2019-06-17 | 5.031 | 2,007,165 | +14,503 | 5.05% | 10,097,132 |
| 2019-06-18 | 2019-06-14 | 5.428 | 1,992,662 | +7,554 | 5.01% | 10,815,556 |
| 2019-06-17 | 2019-06-13 | 5.759 | 1,985,108 | -6,345 | 4.99% | 11,431,541 |
| 2019-06-14 | 2019-06-12 | 5.957 | 1,991,453 | +17,223 | 5.01% | 11,863,530 |
| 2019-06-13 | 2019-06-11 | 7.016 | 1,974,230 | +4,532 | 4.96% | 13,851,761 |
| 2019-06-05 | 2019-06-03 | 7.811 | 1,969,698 | -3,777 | 4.95% | 15,384,487 |
| 2019-05-28 | 2019-05-24 | 8.208 | 1,973,475 | -8,309 | 4.96% | 16,197,750 |
| 2019-05-27 | 2019-05-23 | 8.075 | 1,981,784 | -3,777 | 4.98% | 16,003,594 |
| 2019-05-24 | 2019-05-22 | 8.472 | 1,985,561 | -4,230 | 4.99% | 16,822,656 |
| 2019-05-23 | 2019-05-21 | 8.737 | 1,989,791 | +18,129 | 5.00% | 17,385,323 |
| 2019-05-22 | 2019-05-20 | 7.678 | 1,971,662 | +7,554 | 4.96% | 15,138,813 |
| 2019-05-16 | 2019-05-14 | 8.075 | 1,964,108 | -16,316 | 4.94% | 15,860,854 |
| 2019-05-10 | 2019-05-08 | 9.002 | 1,980,424 | +9,215 | 4.98% | 17,827,829 |
| 2019-05-09 | 2019-05-07 | 9.134 | 1,971,209 | -17,374 | 4.96% | 18,005,829 |
| 2019-05-08 | 2019-05-06 | 8.472 | 1,988,583 | -29,006 | 5.00% | 16,848,260 |
| 2019-05-07 | 2019-05-03 | 8.870 | 2,017,589 | -454 | 5.07% | 17,895,295 |
| 2019-05-06 | 2019-05-02 | 9.002 | 2,018,043 | -10,575 | 5.07% | 18,166,476 |
| 2019-05-03 | 2019-04-30 | 9.002 | 2,028,618 | -2,417 | 5.10% | 18,261,673 |
| 2019-05-02 | 2019-04-29 | 8.605 | 2,031,035 | +3,172 | 5.11% | 17,476,808 |
| 2019-04-30 | 2019-04-26 | 9.267 | 2,027,863 | -1,510 | 5.10% | 18,791,784 |
| 2019-04-29 | 2019-04-25 | 9.002 | 2,029,373 | -12,238 | 5.10% | 18,268,469 |
| 2019-04-26 | 2019-04-24 | 9.002 | 2,041,611 | +3,928 | 5.13% | 18,378,636 |
| 2019-04-25 | 2019-04-23 | 9.796 | 2,037,683 | -30,970 | 5.12% | 19,961,800 |
| 2019-04-17 | 2019-04-15 | 11.385 | 2,068,653 | -9,971 | 5.20% | 23,551,440 |
| 2019-04-16 | 2019-04-12 | 11.914 | 2,078,624 | +755 | 5.23% | 24,765,655 |
| 2019-04-15 | 2019-04-11 | 11.650 | 2,077,869 | +1,662 | 5.22% | 24,206,511 |
| 2019-04-12 | 2019-04-10 | 11.650 | 2,076,207 | -15,410 | 5.22% | 24,187,149 |
| 2019-04-11 | 2019-04-09 | 11.253 | 2,091,617 | +15,636 | 5.26% | 23,535,989 |
| 2019-04-10 | 2019-04-08 | 12.444 | 2,075,981 | +28,856 | 5.22% | 25,833,461 |
| 2019-04-09 | 2019-04-04 | 8.870 | 2,047,125 | -5,892 | 5.15% | 18,157,269 |
| 2019-04-08 | 2019-04-03 | 8.737 | 2,053,017 | -1,828 | 5.16% | 17,937,745 |
| 2019-04-04 | 2019-04-02 | 7.811 | 2,054,845 | -1,511 | 5.17% | 16,049,535 |
| 2019-04-03 | 2019-04-01 | 7.943 | 2,056,356 | -6,345 | 5.17% | 16,333,562 |
| 2019-04-02 | 2019-03-29 | 8.472 | 2,062,701 | -453 | 5.19% | 17,476,225 |
| 2019-04-01 | 2019-03-28 | 8.870 | 2,063,154 | -32,029 | 5.19% | 18,299,441 |
| 2019-03-29 | 2019-03-27 | 8.075 | 2,095,183 | -41,244 | 5.27% | 16,919,330 |
| 2019-03-28 | 2019-03-26 | 6.288 | 2,136,427 | -2,568 | 5.37% | 13,434,238 |
| 2019-03-26 | 2019-03-22 | 6.090 | 2,138,995 | -5,741 | 5.38% | 13,025,637 |
| 2019-03-25 | 2019-03-21 | 6.354 | 2,144,736 | -4,532 | 5.39% | 13,628,449 |
| 2019-03-22 | 2019-03-20 | 6.222 | 2,149,268 | -2,720 | 5.40% | 13,372,721 |
| 2019-03-21 | 2019-03-19 | 6.354 | 2,151,988 | -14,201 | 5.41% | 13,674,531 |
| 2019-03-20 | 2019-03-18 | 6.487 | 2,166,189 | -17,071 | 5.45% | 14,051,536 |
| 2019-03-19 | 2019-03-15 | 6.884 | 2,183,260 | -8,310 | 5.49% | 15,029,349 |
| 2019-03-18 | 2019-03-14 | 6.752 | 2,191,570 | +3,626 | 5.51% | 14,796,428 |
| 2019-03-15 | 2019-03-13 | 7.149 | 2,187,944 | +1,813 | 5.50% | 15,640,885 |
| 2019-03-14 | 2019-03-12 | 7.016 | 2,186,131 | -3,777 | 5.50% | 15,338,519 |
| 2019-03-13 | 2019-03-11 | 6.752 | 2,189,908 | +2,115 | 5.51% | 14,785,207 |
| 2019-03-12 | 2019-03-08 | 6.421 | 2,187,793 | +9,669 | 5.50% | 14,046,862 |
| 2019-03-11 | 2019-03-07 | 6.752 | 2,178,124 | +13,144 | 5.48% | 14,705,647 |
| 2019-03-08 | 2019-03-06 | 7.016 | 2,164,980 | +22,964 | 5.44% | 15,190,117 |
| 2019-03-07 | 2019-03-05 | 7.943 | 2,142,016 | +6,043 | 5.39% | 17,013,957 |
| 2019-03-06 | 2019-03-04 | 7.413 | 2,135,973 | +3,021 | 5.37% | 15,834,894 |
| 2019-03-05 | 2019-03-01 | 9.002 | 2,132,952 | -34,143 | 5.36% | 19,200,890 |
| 2019-03-04 | 2019-02-28 | 6.884 | 2,167,095 | +3,323 | 5.45% | 14,918,071 |
| 2019-03-01 | 2019-02-27 | 5.494 | 2,163,772 | +9,065 | 5.44% | 11,887,512 |
| 2019-02-27 | 2019-02-25 | 5.097 | 2,154,707 | +11,482 | 5.42% | 10,981,972 |
| 2019-02-26 | 2019-02-22 | 5.097 | 2,143,225 | -9,065 | 5.39% | 10,923,451 |
| 2019-02-18 | 2019-02-14 | 5.362 | 2,152,290 | +15,108 | 5.41% | 11,539,505 |
| 2019-02-14 | 2019-02-12 | 5.295 | 2,137,182 | +3,777 | 5.37% | 11,317,040 |
| 2019-02-11 | 2019-02-04 | 5.626 | 2,133,405 | -3,022 | 5.36% | 12,003,105 |
| 2019-02-01 | 2019-01-30 | 5.163 | 2,136,427 | +3,022 | 5.37% | 11,030,216 |
| 2019-01-31 | 2019-01-29 | 5.295 | 2,133,405 | +1,511 | 5.36% | 11,297,040 |
| 2019-01-24 | 2019-01-22 | 4.964 | 2,131,894 | +1,511 | 5.36% | 10,583,474 |
| 2019-01-23 | 2019-01-21 | 5.031 | 2,130,383 | -152 | 5.36% | 10,716,986 |
| 2019-01-21 | 2019-01-17 | 5.031 | 2,130,535 | -453 | 5.36% | 10,717,750 |
| 2019-01-18 | 2019-01-16 | 5.295 | 2,130,988 | +4,230 | 5.36% | 11,284,241 |
| 2019-01-14 | 2019-01-10 | 5.229 | 2,126,758 | -7,856 | 5.35% | 11,121,069 |
| 2019-01-11 | 2019-01-09 | 5.295 | 2,134,614 | -302 | 5.37% | 11,303,442 |
| 2019-01-10 | 2019-01-08 | 5.031 | 2,134,916 | -770 | 5.37% | 10,739,789 |
| 2019-01-09 | 2019-01-07 | 5.031 | 2,135,686 | +1,510 | 5.37% | 10,743,663 |
| 2019-01-08 | 2019-01-04 | 5.295 | 2,134,176 | -151 | 5.37% | 11,301,123 |
| 2018-12-27 | 2018-12-20 | 5.428 | 2,134,327 | +605 | 5.37% | 11,584,470 |
| 2018-12-21 | 2018-12-19 | 5.494 | 2,133,722 | +5,287 | 5.36% | 11,722,420 |
| 2018-12-20 | 2018-12-18 | 5.626 | 2,128,435 | +7,554 | 5.35% | 11,975,142 |
| 2018-12-19 | 2018-12-17 | 6.090 | 2,120,881 | -7,554 | 5.33% | 12,915,330 |
| 2018-12-18 | 2018-12-14 | 6.421 | 2,128,435 | -24,172 | 5.35% | 13,665,751 |
| 2018-12-17 | 2018-12-13 | 6.553 | 2,152,607 | -906 | 5.41% | 14,105,917 |
| 2018-12-13 | 2018-12-11 | 5.362 | 2,153,513 | -6,043 | 5.41% | 11,546,062 |
| 2018-12-11 | 2018-12-07 | 5.560 | 2,159,556 | -1,209 | 5.43% | 12,007,293 |
| 2018-12-10 | 2018-12-06 | 5.362 | 2,160,765 | +1,209 | 5.43% | 11,584,944 |
| 2018-12-05 | 2018-12-03 | 5.891 | 2,159,556 | +4,532 | 5.43% | 12,722,013 |
| 2018-12-04 | 2018-11-30 | 6.023 | 2,155,024 | +12,690 | 5.42% | 12,980,603 |
| 2018-12-03 | 2018-11-29 | 6.222 | 2,142,334 | -3,777 | 5.39% | 13,329,578 |
| 2018-11-30 | 2018-11-28 | 5.031 | 2,146,111 | +3,022 | 5.40% | 10,796,106 |
| 2018-11-29 | 2018-11-27 | 4.964 | 2,143,089 | +1,057 | 5.39% | 10,639,050 |
| 2018-11-28 | 2018-11-26 | 5.163 | 2,142,032 | -1,812 | 5.39% | 11,059,154 |
| 2018-11-27 | 2018-11-23 | 5.031 | 2,143,844 | -152 | 5.39% | 10,784,702 |
| 2018-11-23 | 2018-11-21 | 4.964 | 2,143,996 | +5,288 | 5.39% | 10,643,552 |
| 2018-11-22 | 2018-11-20 | 5.031 | 2,138,708 | +1,511 | 5.38% | 10,758,865 |
| 2018-11-21 | 2018-11-19 | 5.097 | 2,137,197 | +906 | 5.37% | 10,892,728 |
| 2018-11-20 | 2018-11-16 | 4.964 | 2,136,291 | +2,267 | 5.37% | 10,605,302 |
| 2018-11-19 | 2018-11-15 | 4.964 | 2,134,024 | -1,813 | 5.37% | 10,594,048 |
| 2018-11-16 | 2018-11-14 | 4.832 | 2,135,837 | +1,813 | 5.37% | 10,320,300 |
| 2018-11-15 | 2018-11-13 | 4.964 | 2,134,024 | -756 | 5.37% | 10,594,048 |
| 2018-11-14 | 2018-11-12 | 5.097 | 2,134,780 | +6,950 | 5.37% | 10,880,409 |
| 2018-11-13 | 2018-11-09 | 5.229 | 2,127,830 | +1,208 | 5.35% | 11,126,675 |
| 2018-11-12 | 2018-11-08 | 5.560 | 2,126,622 | +50,611 | 5.35% | 11,824,178 |
| 2018-11-09 | 2018-11-07 | 6.090 | 2,076,011 | +2,115 | 5.22% | 12,642,089 |
| 2018-11-06 | 2018-11-02 | 6.354 | 2,073,896 | -2,568 | 5.21% | 13,178,306 |
| 2018-11-05 | 2018-11-01 | 6.288 | 2,076,464 | -1,889 | 5.22% | 13,057,180 |
| 2018-11-02 | 2018-10-31 | 6.023 | 2,078,353 | +84,906 | 5.23% | 12,518,782 |
| 2018-11-01 | 2018-10-30 | 6.156 | 1,993,447 | +1,208 | 5.01% | 12,271,256 |
| 2018-10-31 | 2018-10-29 | 6.288 | 1,992,239 | -7,553 | 5.01% | 12,527,558 |
| 2018-10-29 | 2018-10-25 | 6.884 | 1,999,792 | +15,107 | 5.03% | 13,766,373 |
| 2018-10-25 | 2018-10-23 | 7.016 | 1,984,685 | -6,194 | 4.99% | 13,925,116 |
| 2018-10-24 | 2018-10-22 | 7.546 | 1,990,879 | +6,799 | 5.01% | 15,022,807 |
| 2018-10-23 | 2018-10-19 | 7.943 | 1,984,080 | +15,863 | 4.99% | 15,759,477 |
| 2018-10-16 | 2018-10-12 | 8.340 | 1,968,217 | -454 | 4.95% | 16,415,151 |
| 2018-10-15 | 2018-10-11 | 8.075 | 1,968,671 | +1,511 | 4.95% | 15,897,702 |
| 2018-10-12 | 2018-10-10 | 8.870 | 1,967,160 | +12,993 | 4.95% | 17,448,008 |
| 2018-10-11 | 2018-10-09 | 9.532 | 1,954,167 | -1,964 | 4.91% | 18,626,255 |
| 2018-10-10 | 2018-10-08 | 9.664 | 1,956,131 | +2,568 | 4.92% | 18,903,933 |
| 2018-10-04 | 2018-10-02 | 9.532 | 1,953,563 | +1,511 | 4.91% | 18,620,498 |
| 2018-09-26 | 2018-09-21 | 10.591 | 1,952,052 | -4,835 | 4.91% | 20,673,439 |
| 2018-09-21 | 2018-09-19 | 10.591 | 1,956,887 | +3,022 | 4.92% | 20,724,645 |
| 2018-09-20 | 2018-09-18 | 10.988 | 1,953,865 | -755 | 4.91% | 21,468,614 |
| 2018-09-19 | 2018-09-17 | 10.723 | 1,954,620 | +15 | 4.91% | 20,959,394 |
| 2018-09-14 | 2018-09-12 | 10.723 | 1,954,605 | +7,403 | 4.91% | 20,959,233 |
| 2018-09-11 | 2018-09-07 | 11.650 | 1,947,202 | +65,265 | 4.90% | 22,684,282 |
| 2018-09-07 | 2018-09-05 | 11.253 | 1,881,937 | +11,935 | 4.73% | 21,176,558 |
| 2018-09-06 | 2018-09-04 | 11.650 | 1,870,002 | -755 | 4.70% | 21,784,927 |
| 2018-09-05 | 2018-09-03 | 10.988 | 1,870,757 | -2,267 | 4.70% | 20,555,443 |
| 2018-09-04 | 2018-08-31 | 11.914 | 1,873,024 | +39,190 | 4.71% | 22,316,044 |
| 2018-08-30 | 2018-08-28 | 10.855 | 1,833,834 | +1,662 | 4.61% | 19,906,973 |
| 2018-08-28 | 2018-08-24 | 11.782 | 1,832,172 | -1,511 | 4.61% | 21,586,767 |
| 2018-08-24 | 2018-08-22 | 10.458 | 1,833,683 | -7,856 | 4.61% | 19,177,090 |
| 2018-08-22 | 2018-08-20 | 10.591 | 1,841,539 | -1,058 | 4.63% | 19,503,038 |
| 2018-08-21 | 2018-08-17 | 10.591 | 1,842,597 | +20,094 | 4.63% | 19,514,243 |
| 2018-08-20 | 2018-08-16 | 10.723 | 1,822,503 | +1,057 | 4.58% | 19,542,703 |
| 2018-08-17 | 2018-08-15 | 11.120 | 1,821,446 | +7,554 | 4.58% | 20,254,753 |
| 2018-08-16 | 2018-08-14 | 10.988 | 1,813,892 | +6,798 | 4.56% | 19,930,623 |
| 2018-08-15 | 2018-08-13 | 11.120 | 1,807,094 | -151 | 4.54% | 20,095,157 |
| 2018-08-13 | 2018-08-09 | 11.650 | 1,807,245 | -906 | 4.54% | 21,053,828 |
| 2018-08-10 | 2018-08-08 | 11.517 | 1,808,151 | -604 | 4.55% | 20,825,014 |
| 2018-08-09 | 2018-08-07 | 11.120 | 1,808,755 | -982 | 4.55% | 20,113,627 |
| 2018-08-08 | 2018-08-06 | 11.120 | 1,809,737 | +5,287 | 4.55% | 20,124,547 |
| 2018-08-07 | 2018-08-03 | 11.120 | 1,804,450 | +6,043 | 4.54% | 20,065,755 |
| 2018-08-06 | 2018-08-02 | 12.179 | 1,798,407 | -25,683 | 4.52% | 21,903,180 |
| 2018-08-03 | 2018-08-01 | 12.444 | 1,824,090 | -3,928 | 4.59% | 22,698,935 |
| 2018-08-02 | 2018-07-31 | 11.650 | 1,828,018 | -4,532 | 4.60% | 21,295,827 |
| 2018-08-01 | 2018-07-30 | 11.253 | 1,832,550 | -151 | 4.61% | 20,620,829 |
| 2018-07-31 | 2018-07-27 | 11.120 | 1,832,701 | -2,871 | 4.61% | 20,379,910 |
| 2018-07-30 | 2018-07-26 | 10.723 | 1,835,572 | -2,795 | 4.62% | 19,682,842 |
| 2018-07-25 | 2018-07-23 | 10.591 | 1,838,367 | +5,741 | 4.62% | 19,469,445 |
| 2018-07-24 | 2018-07-20 | 11.120 | 1,832,626 | -1,813 | 4.61% | 20,379,076 |
| 2018-07-23 | 2018-07-19 | 10.326 | 1,834,439 | +756 | 4.61% | 18,942,149 |
| 2018-07-20 | 2018-07-18 | 10.458 | 1,833,683 | -756 | 4.61% | 19,177,090 |
| 2018-07-19 | 2018-07-17 | 10.591 | 1,834,439 | -2,266 | 4.61% | 19,427,845 |
| 2018-07-17 | 2018-07-13 | 10.591 | 1,836,705 | +16,619 | 4.62% | 19,451,843 |
| 2018-07-16 | 2018-07-12 | 10.193 | 1,820,086 | -18,281 | 4.58% | 18,552,994 |
| 2018-07-13 | 2018-07-11 | 9.267 | 1,838,367 | +2,116 | 4.62% | 17,035,764 |
| 2018-07-12 | 2018-07-10 | 9.796 | 1,836,251 | -907 | 4.62% | 17,988,507 |
| 2018-07-11 | 2018-07-09 | 10.061 | 1,837,158 | +1,209 | 4.62% | 18,483,809 |
| 2018-07-10 | 2018-07-06 | 9.267 | 1,835,949 | -31,727 | 4.62% | 17,013,357 |
| 2018-07-09 | 2018-07-05 | 9.664 | 1,867,676 | +3,928 | 4.70% | 18,049,109 |
| 2018-07-06 | 2018-07-04 | 9.929 | 1,863,748 | -3,776 | 4.69% | 18,504,605 |
| 2018-07-05 | 2018-07-03 | 10.591 | 1,867,524 | +6,043 | 4.70% | 19,778,235 |
| 2018-07-04 | 2018-06-29 | 11.650 | 1,861,481 | -63,302 | 4.68% | 21,685,660 |
| 2018-07-03 | 2018-06-28 | 7.811 | 1,924,783 | +2,115 | 4.84% | 15,033,675 |
| 2018-06-29 | 2018-06-27 | 11.914 | 1,922,668 | +17,979 | 4.83% | 22,907,525 |
| 2018-06-28 | 2018-06-26 | 13.768 | 1,904,689 | -18,885 | 4.79% | 26,223,387 |
| 2018-06-26 | 2018-06-22 | 15.489 | 1,923,574 | +2,568 | 4.84% | 29,793,815 |
| 2018-06-22 | 2018-06-20 | 15.356 | 1,921,006 | -2,266 | 4.83% | 29,499,732 |
| 2018-06-21 | 2018-06-19 | 15.489 | 1,923,272 | +10,727 | 4.84% | 29,789,138 |
| 2018-06-20 | 2018-06-15 | 16.283 | 1,912,545 | +2,583 | 4.81% | 31,142,117 |
| 2018-06-19 | 2018-06-14 | 15.886 | 1,909,962 | -3,173 | 4.80% | 30,341,520 |
| 2018-06-15 | 2018-06-13 | 16.415 | 1,913,135 | +3,022 | 4.81% | 31,404,990 |
| 2018-06-14 | 2018-06-12 | 17.210 | 1,910,113 | -151 | 4.80% | 32,872,579 |
| 2018-06-12 | 2018-06-08 | 17.739 | 1,910,264 | -1,360 | 4.80% | 33,886,721 |
| 2018-06-08 | 2018-06-06 | 18.004 | 1,911,624 | -151 | 4.81% | 34,416,979 |
| 2018-06-06 | 2018-06-04 | 18.798 | 1,911,775 | -453 | 4.81% | 35,938,214 |
| 2018-06-04 | 2018-05-31 | 18.401 | 1,912,228 | -756 | 4.81% | 35,187,291 |
| 2018-06-01 | 2018-05-30 | 18.798 | 1,912,984 | +2,116 | 4.81% | 35,960,941 |
| 2018-05-31 | 2018-05-29 | 18.798 | 1,910,868 | +4,532 | 4.80% | 35,921,163 |
| 2018-05-28 | 2018-05-24 | 18.931 | 1,906,336 | -6,194 | 4.79% | 36,088,335 |
| 2018-05-25 | 2018-05-23 | 19.063 | 1,912,530 | +755 | 4.81% | 36,458,778 |
| 2018-05-24 | 2018-05-21 | 19.195 | 1,911,775 | +7,554 | 4.81% | 36,697,472 |
| 2018-05-21 | 2018-05-17 | 18.269 | 1,904,221 | -3,777 | 4.79% | 34,787,867 |
| 2018-05-18 | 2018-05-16 | 17.210 | 1,907,998 | +755 | 4.80% | 32,836,180 |
| 2018-05-17 | 2018-05-15 | 17.077 | 1,907,243 | -604 | 4.80% | 32,570,701 |
| 2018-05-16 | 2018-05-14 | 17.475 | 1,907,847 | +1,511 | 4.80% | 33,338,714 |
| 2018-05-14 | 2018-05-10 | 17.739 | 1,906,336 | +3,626 | 4.79% | 33,817,042 |
| 2018-05-11 | 2018-05-09 | 18.401 | 1,902,710 | -5,137 | 4.78% | 35,012,149 |
| 2018-05-10 | 2018-05-08 | 18.666 | 1,907,847 | -4,532 | 4.80% | 35,611,808 |
| 2018-05-07 | 2018-05-03 | 18.401 | 1,912,379 | -3,173 | 4.81% | 35,190,070 |
| 2018-05-04 | 2018-05-02 | 19.063 | 1,915,552 | -4,834 | 4.82% | 36,516,387 |
| 2018-05-03 | 2018-04-30 | 18.798 | 1,920,386 | -9,971 | 4.83% | 36,100,086 |
| 2018-05-02 | 2018-04-27 | 19.328 | 1,930,357 | -303 | 4.85% | 37,309,708 |
| 2018-04-30 | 2018-04-26 | 19.460 | 1,930,660 | +3,475 | 4.85% | 37,571,151 |
| 2018-04-27 | 2018-04-25 | 20.519 | 1,927,185 | +1,511 | 4.85% | 39,544,535 |
| 2018-04-25 | 2018-04-23 | 21.049 | 1,925,674 | +302 | 4.84% | 40,533,234 |
| 2018-04-24 | 2018-04-20 | 21.181 | 1,925,372 | -5,590 | 4.84% | 40,781,763 |
| 2018-04-23 | 2018-04-19 | 20.784 | 1,930,962 | +2,433 | 4.86% | 40,133,288 |
| 2018-04-20 | 2018-04-18 | 21.181 | 1,928,529 | -6,799 | 4.85% | 40,848,632 |
| 2018-04-19 | 2018-04-17 | 21.976 | 1,935,328 | -5,439 | 4.87% | 42,529,868 |
| 2018-04-18 | 2018-04-16 | 22.240 | 1,940,767 | -6,798 | 4.88% | 43,163,241 |
| 2018-04-17 | 2018-04-13 | 22.505 | 1,947,565 | -2,115 | 4.90% | 43,830,078 |
| 2018-04-16 | 2018-04-12 | 22.637 | 1,949,680 | +6,194 | 4.90% | 44,135,780 |
| 2018-04-13 | 2018-04-11 | 22.637 | 1,943,486 | -32,028 | 4.89% | 43,995,564 |
| 2018-04-12 | 2018-04-10 | 22.902 | 1,975,514 | -4,684 | 4.97% | 45,243,644 |
| 2018-04-11 | 2018-04-09 | 23.167 | 1,980,198 | -7,403 | 4.98% | 45,875,206 |
| 2018-04-10 | 2018-04-06 | 22.902 | 1,987,601 | -604 | 5.00% | 45,520,463 |
| 2018-04-09 | 2018-04-04 | 23.167 | 1,988,205 | -8,913 | 5.00% | 46,060,704 |
| 2018-04-06 | 2018-04-03 | 22.770 | 1,997,118 | +3,928 | 5.02% | 45,474,040 |
| 2018-04-04 | 2018-03-29 | 23.564 | 1,993,190 | +13,294 | 5.01% | 46,967,783 |
| 2018-04-03 | 2018-03-28 | 23.299 | 1,979,896 | +10,727 | 4.98% | 46,130,314 |
| 2018-03-29 | 2018-03-27 | 24.623 | 1,969,169 | -2,266 | 4.95% | 48,487,221 |
| 2018-03-28 | 2018-03-26 | 24.358 | 1,971,435 | -2,871 | 4.96% | 48,021,050 |
| 2018-03-27 | 2018-03-23 | 24.756 | 1,974,306 | -24,927 | 4.96% | 48,875,075 |
| 2018-03-26 | 2018-03-22 | 25.682 | 1,999,233 | -13,900 | 5.03% | 51,344,805 |
| 2018-03-23 | 2018-03-21 | 25.815 | 2,013,133 | +12,842 | 5.06% | 51,968,292 |
| 2018-03-22 | 2018-03-20 | 26.609 | 2,000,291 | -755 | 5.03% | 53,225,604 |
| 2018-03-21 | 2018-03-19 | 27.271 | 2,001,046 | -15,350 | 5.03% | 54,570,214 |
| 2018-03-20 | 2018-03-16 | 25.815 | 2,016,396 | -15,108 | 5.07% | 52,052,525 |
| 2018-03-19 | 2018-03-15 | 26.079 | 2,031,504 | +7,177 | 5.11% | 52,980,405 |
| 2018-03-16 | 2018-03-14 | 25.947 | 2,024,327 | +5,892 | 5.09% | 52,525,247 |
| 2018-03-15 | 2018-03-13 | 26.079 | 2,018,435 | -30,669 | 5.08% | 52,639,573 |
| 2018-03-14 | 2018-03-12 | 25.550 | 2,049,104 | -3,475 | 5.15% | 52,354,338 |
| 2018-03-13 | 2018-03-09 | 25.682 | 2,052,579 | -1,359 | 5.16% | 52,714,850 |
| 2018-03-12 | 2018-03-08 | 25.682 | 2,053,938 | -15,410 | 5.16% | 52,749,752 |
| 2018-03-09 | 2018-03-07 | 25.550 | 2,069,348 | -8,310 | 5.20% | 52,871,570 |
| 2018-03-08 | 2018-03-06 | 25.815 | 2,077,658 | +152 | 5.22% | 53,633,981 |
| 2018-03-07 | 2018-03-05 | 25.550 | 2,077,506 | +4,381 | 5.22% | 53,080,005 |
| 2018-03-06 | 2018-03-02 | 26.212 | 2,073,125 | +2,870 | 5.21% | 54,340,301 |
| 2018-03-05 | 2018-03-01 | 25.550 | 2,070,255 | +605 | 5.21% | 52,894,743 |
| 2018-03-02 | 2018-02-28 | 25.550 | 2,069,650 | +15,863 | 5.20% | 52,879,286 |
| 2018-03-01 | 2018-02-27 | 25.815 | 2,053,787 | +1,813 | 5.16% | 53,017,760 |
| 2018-02-28 | 2018-02-26 | 26.079 | 2,051,974 | -19,036 | 5.16% | 53,514,250 |
| 2018-02-27 | 2018-02-23 | 26.477 | 2,071,010 | -6,421 | 5.21% | 54,833,195 |
| 2018-02-26 | 2018-02-22 | 26.874 | 2,077,431 | +9,367 | 5.22% | 55,828,249 |
| 2018-02-23 | 2018-02-21 | 27.536 | 2,068,064 | -12,691 | 5.20% | 56,945,403 |
| 2018-02-22 | 2018-02-20 | 27.403 | 2,080,755 | -1,813 | 5.23% | 57,019,402 |
| 2018-02-21 | 2018-02-15 | 28.065 | 2,082,568 | +16,015 | 5.24% | 58,447,564 |
| 2018-02-20 | 2018-02-13 | 27.403 | 2,066,553 | +6,496 | 5.20% | 56,630,221 |
| 2018-02-14 | 2018-02-12 | 27.006 | 2,060,057 | +2,115 | 5.18% | 55,634,062 |
| 2018-02-13 | 2018-02-09 | 27.668 | 2,057,942 | +68,287 | 5.17% | 56,939,124 |
| 2018-02-12 | 2018-02-08 | 26.609 | 1,989,655 | -30,820 | 5.00% | 52,942,592 |
| 2018-02-09 | 2018-02-07 | 31.904 | 2,020,475 | -82,095 | 5.08% | 64,461,720 |
| 2018-02-08 | 2018-02-06 | 27.933 | 2,102,570 | +29,007 | 5.29% | 58,730,579 |
| 2018-02-07 | 2018-02-05 | 30.978 | 2,073,563 | -34,673 | 5.21% | 64,233,924 |
| 2018-02-06 | 2018-02-02 | 25.682 | 2,108,236 | -7,705 | 5.30% | 54,144,247 |
| 2018-02-05 | 2018-02-01 | 23.564 | 2,115,941 | +18,311 | 5.32% | 49,860,304 |
| 2018-02-02 | 2018-01-31 | 24.623 | 2,097,630 | -12,086 | 5.27% | 51,650,341 |
| 2018-02-01 | 2018-01-30 | 22.902 | 2,109,716 | +22,510 | 5.30% | 48,317,167 |
| 2018-01-31 | 2018-01-29 | 23.564 | 2,087,206 | +11,784 | 5.25% | 49,183,188 |
| 2018-01-30 | 2018-01-26 | 23.697 | 2,075,422 | +14,202 | 5.22% | 49,180,259 |
| 2018-01-29 | 2018-01-25 | 23.299 | 2,061,220 | +6,194 | 5.18% | 48,025,111 |
| 2018-01-26 | 2018-01-24 | 24.094 | 2,055,026 | +12,539 | 5.17% | 49,513,095 |
| 2018-01-25 | 2018-01-23 | 23.829 | 2,042,487 | -906 | 5.14% | 48,670,204 |
| 2018-01-24 | 2018-01-22 | 24.888 | 2,043,393 | +45,474 | 5.14% | 50,855,873 |
| 2018-01-23 | 2018-01-19 | 23.564 | 1,997,919 | -755 | 5.02% | 47,079,218 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,998,674 | -2,569 | 5.03% | 48,419,959 |
| 2018-01-19 | 2018-01-17 | 24.358 | 2,001,243 | +15,486 | 5.03% | 48,747,126 |
| 2018-01-18 | 2018-01-16 | 24.226 | 1,985,757 | -907 | 4.99% | 48,107,031 |
| 2018-01-17 | 2018-01-15 | 23.961 | 1,986,664 | +21,151 | 5.00% | 47,603,004 |
| 2018-01-16 | 2018-01-12 | 26.212 | 1,965,513 | +12,993 | 4.94% | 51,519,599 |
| 2018-01-15 | 2018-01-11 | 26.874 | 1,952,520 | -84,528 | 4.91% | 52,471,429 |
| 2018-01-12 | 2018-01-10 | 23.299 | 2,037,048 | -5,741 | 5.12% | 47,461,919 |
| 2018-01-11 | 2018-01-09 | 23.564 | 2,042,789 | +1,813 | 5.14% | 48,136,541 |
| 2018-01-10 | 2018-01-08 | 23.432 | 2,040,976 | -14,352 | 5.13% | 47,823,629 |
| 2018-01-09 | 2018-01-05 | 24.358 | 2,055,328 | -1,964 | 5.17% | 50,064,551 |
| 2018-01-08 | 2018-01-04 | 24.623 | 2,057,292 | +7,553 | 5.17% | 50,657,091 |
| 2018-01-05 | 2018-01-03 | 24.888 | 2,049,739 | -755 | 5.15% | 51,013,812 |
| 2018-01-04 | 2018-01-02 | 25.153 | 2,050,494 | -3,626 | 5.16% | 51,575,502 |
| 2018-01-03 | 2017-12-29 | 24.888 | 2,054,120 | -755 | 5.16% | 51,122,846 |
| 2018-01-02 | 2017-12-28 | 24.888 | 2,054,875 | +302 | 5.17% | 51,141,636 |
| 2017-12-29 | 2017-12-27 | 25.417 | 2,054,573 | -3,475 | 5.17% | 52,222,080 |
| 2017-12-28 | 2017-12-22 | 25.020 | 2,058,048 | -7,554 | 5.17% | 51,493,056 |
| 2017-12-27 | 2017-12-21 | 24.888 | 2,065,602 | -37,769 | 5.19% | 51,408,610 |
| 2017-12-22 | 2017-12-20 | 24.491 | 2,103,371 | -18,129 | 5.29% | 51,513,253 |
| 2017-12-21 | 2017-12-19 | 24.888 | 2,121,500 | -756 | 5.33% | 52,799,796 |
| 2017-12-20 | 2017-12-18 | 25.285 | 2,122,256 | -3,474 | 5.34% | 53,661,462 |
| 2017-12-19 | 2017-12-15 | 25.682 | 2,125,730 | +3,474 | 5.34% | 54,593,532 |
| 2017-12-18 | 2017-12-14 | 25.285 | 2,122,256 | +3,928 | 5.34% | 53,661,462 |
| 2017-12-15 | 2017-12-13 | 25.285 | 2,118,328 | -1,284 | 5.33% | 53,562,142 |
| 2017-12-14 | 2017-12-12 | 25.153 | 2,119,612 | -3,172 | 5.33% | 53,314,008 |
| 2017-12-13 | 2017-12-11 | 25.550 | 2,122,784 | -302 | 5.34% | 54,236,852 |
| 2017-12-12 | 2017-12-08 | 24.756 | 2,123,086 | +14,201 | 5.34% | 52,558,209 |
| 2017-12-11 | 2017-12-07 | 24.358 | 2,108,885 | +3,928 | 5.30% | 51,369,115 |
| 2017-12-08 | 2017-12-06 | 25.020 | 2,104,957 | -19,187 | 5.29% | 52,666,735 |
| 2017-12-07 | 2017-12-05 | 25.682 | 2,124,144 | +755 | 5.34% | 54,552,800 |
| 2017-12-06 | 2017-12-04 | 25.947 | 2,123,389 | +17,223 | 5.34% | 55,095,610 |
| 2017-12-05 | 2017-12-01 | 25.417 | 2,106,166 | -28,221 | 5.30% | 53,533,445 |
| 2017-12-04 | 2017-11-30 | 24.358 | 2,134,387 | +85,207 | 5.37% | 51,990,304 |
| 2017-12-01 | 2017-11-29 | 25.682 | 2,049,180 | -67,531 | 5.15% | 52,627,556 |
| 2017-11-30 | 2017-11-28 | 26.212 | 2,116,711 | +151 | 5.32% | 55,482,768 |
| 2017-11-29 | 2017-11-27 | 27.668 | 2,116,560 | +108,821 | 5.32% | 58,560,966 |
| 2017-11-28 | 2017-11-24 | 26.874 | 2,007,739 | +87,519 | 5.05% | 53,955,368 |
| 2017-11-27 | 2017-11-23 | 27.138 | 1,920,220 | -60,280 | 4.83% | 52,111,817 |
| 2017-11-24 | 2017-11-22 | 23.564 | 1,980,500 | -44,114 | 4.98% | 46,668,755 |
| 2017-11-23 | 2017-11-21 | 22.770 | 2,024,614 | +12,433 | 5.09% | 46,100,119 |
| 2017-11-22 | 2017-11-20 | 23.961 | 2,012,181 | +96,539 | 5.06% | 48,214,424 |
| 2017-11-21 | 2017-11-17 | 21.711 | 1,915,642 | +5,438 | 4.82% | 41,590,061 |
| 2017-11-20 | 2017-11-16 | 18.534 | 1,910,204 | +16,770 | 4.80% | 35,402,925 |
| 2017-11-17 | 2017-11-15 | 18.798 | 1,893,434 | -27,949 | 4.76% | 35,593,433 |
| 2017-11-16 | 2017-11-14 | 17.872 | 1,921,383 | +49,855 | 4.83% | 34,338,323 |
| 2017-11-15 | 2017-11-13 | 18.004 | 1,871,528 | +10,575 | 4.71% | 33,695,088 |
| 2017-11-14 | 2017-11-10 | 17.475 | 1,860,953 | +907 | 4.68% | 32,519,263 |
| 2017-11-13 | 2017-11-09 | 17.342 | 1,860,046 | -907 | 4.68% | 32,257,176 |
| 2017-11-10 | 2017-11-08 | 16.945 | 1,860,953 | +9,488 | 4.68% | 31,533,831 |
| 2017-11-09 | 2017-11-07 | 17.077 | 1,851,465 | +17,827 | 4.66% | 31,618,159 |
| 2017-11-08 | 2017-11-06 | 17.739 | 1,833,638 | -5,439 | 4.61% | 32,527,431 |
| 2017-11-07 | 2017-11-03 | 16.018 | 1,839,077 | -12,841 | 4.62% | 29,458,908 |
| 2017-11-06 | 2017-11-02 | 14.959 | 1,851,918 | +2,870 | 4.66% | 27,703,303 |
| 2017-11-03 | 2017-11-01 | 15.224 | 1,849,048 | +47,514 | 4.65% | 28,149,935 |
| 2017-11-02 | 2017-10-31 | 14.827 | 1,801,534 | +6,194 | 4.53% | 26,711,105 |
| 2017-11-01 | 2017-10-30 | 14.959 | 1,795,340 | -6,043 | 4.51% | 26,856,939 |
| 2017-10-31 | 2017-10-27 | 15.092 | 1,801,383 | -2,266 | 4.53% | 27,185,810 |
| 2017-10-30 | 2017-10-26 | 15.224 | 1,803,649 | +755 | 4.54% | 27,458,779 |
| 2017-10-27 | 2017-10-25 | 15.092 | 1,802,894 | +5,288 | 4.53% | 27,208,613 |
| 2017-10-26 | 2017-10-24 | 14.827 | 1,797,606 | +2,266 | 4.52% | 26,652,865 |
| 2017-10-25 | 2017-10-23 | 14.827 | 1,795,340 | +5,439 | 4.51% | 26,619,267 |
| 2017-10-23 | 2017-10-19 | 14.827 | 1,789,901 | -12,539 | 4.50% | 26,538,624 |
| 2017-10-20 | 2017-10-18 | 15.224 | 1,802,440 | -18,432 | 4.53% | 27,440,374 |
| 2017-10-19 | 2017-10-17 | 15.224 | 1,820,872 | -49,402 | 4.58% | 27,720,983 |
| 2017-10-18 | 2017-10-16 | 15.224 | 1,870,274 | +45,323 | 4.70% | 28,473,079 |
| 2017-10-17 | 2017-10-13 | 15.092 | 1,824,951 | -2,870 | 4.59% | 27,541,489 |
| 2017-10-16 | 2017-10-12 | 15.489 | 1,827,821 | -1,662 | 4.60% | 28,310,718 |
| 2017-10-13 | 2017-10-11 | 15.489 | 1,829,483 | +17,827 | 4.60% | 28,336,461 |
| 2017-10-12 | 2017-10-10 | 15.489 | 1,811,656 | +3,021 | 4.56% | 28,060,342 |
| 2017-10-11 | 2017-10-09 | 15.356 | 1,808,635 | -8,460 | 4.55% | 27,774,118 |
| 2017-10-10 | 2017-10-06 | 15.886 | 1,817,095 | -29,158 | 4.57% | 28,866,242 |
| 2017-10-09 | 2017-10-04 | 16.151 | 1,846,253 | -2,266 | 4.64% | 29,818,268 |
| 2017-10-06 | 2017-10-03 | 15.886 | 1,848,519 | -1,511 | 4.65% | 29,365,441 |
| 2017-10-04 | 2017-09-29 | 16.018 | 1,850,030 | -1,510 | 4.65% | 29,634,357 |
| 2017-10-03 | 2017-09-28 | 15.621 | 1,851,540 | +906 | 4.66% | 28,923,209 |
| 2017-09-29 | 2017-09-27 | 16.283 | 1,850,634 | +1,058 | 4.65% | 30,134,016 |
| 2017-09-28 | 2017-09-26 | 16.415 | 1,849,576 | +5,136 | 4.65% | 30,361,640 |
| 2017-09-27 | 2017-09-25 | 17.210 | 1,844,440 | +4,532 | 4.64% | 31,742,363 |
| 2017-09-26 | 2017-09-22 | 16.813 | 1,839,908 | -14,654 | 4.63% | 30,933,652 |
| 2017-09-25 | 2017-09-21 | 15.754 | 1,854,562 | -3,822 | 4.66% | 29,215,928 |
| 2017-09-22 | 2017-09-20 | 16.018 | 1,858,384 | -5,288 | 4.67% | 29,768,174 |
| 2017-09-21 | 2017-09-19 | 15.489 | 1,863,672 | -1,511 | 4.69% | 28,866,007 |
| 2017-09-20 | 2017-09-18 | 15.489 | 1,865,183 | -3,626 | 4.69% | 28,889,410 |
| 2017-09-18 | 2017-09-14 | 15.356 | 1,868,809 | -1,510 | 4.70% | 28,698,174 |
| 2017-09-15 | 2017-09-13 | 15.754 | 1,870,319 | +19,338 | 4.70% | 29,464,156 |
| 2017-09-14 | 2017-09-12 | 15.489 | 1,850,981 | +4,230 | 4.65% | 28,669,438 |
| 2017-09-13 | 2017-09-11 | 15.489 | 1,846,751 | -605 | 4.64% | 28,603,921 |
| 2017-09-12 | 2017-09-08 | 15.356 | 1,847,356 | -41,546 | 4.64% | 28,368,734 |
| 2017-09-11 | 2017-09-07 | 15.886 | 1,888,902 | -3,097 | 4.75% | 30,006,963 |
| 2017-09-08 | 2017-09-06 | 15.886 | 1,891,999 | -453 | 4.76% | 30,056,161 |
| 2017-09-07 | 2017-09-05 | 16.018 | 1,892,452 | -4,910 | 4.76% | 30,313,886 |
| 2017-09-06 | 2017-09-04 | 15.621 | 1,897,362 | -3,777 | 4.77% | 29,639,002 |
| 2017-09-05 | 2017-09-01 | 15.621 | 1,901,139 | -3,022 | 4.78% | 29,698,003 |
| 2017-09-01 | 2017-08-30 | 16.018 | 1,904,161 | -2,795 | 4.79% | 30,501,444 |
| 2017-08-30 | 2017-08-28 | 16.018 | 1,906,956 | +2,418 | 4.79% | 30,546,215 |
| 2017-08-29 | 2017-08-25 | 16.283 | 1,904,538 | -8,310 | 4.79% | 31,011,739 |
| 2017-08-28 | 2017-08-24 | 15.886 | 1,912,848 | +3,173 | 4.81% | 30,387,367 |
| 2017-08-25 | 2017-08-22 | 16.151 | 1,909,675 | +1,511 | 4.80% | 30,842,577 |
| 2017-08-22 | 2017-08-18 | 16.151 | 1,908,164 | -1,209 | 4.80% | 30,818,173 |
| 2017-08-21 | 2017-08-17 | 16.415 | 1,909,373 | +7,403 | 4.80% | 31,343,235 |
| 2017-08-18 | 2017-08-16 | 17.077 | 1,901,970 | -48,043 | 4.78% | 32,480,652 |
| 2017-08-17 | 2017-08-15 | 14.297 | 1,950,013 | +1,511 | 4.90% | 27,879,991 |
| 2017-08-16 | 2017-08-14 | 14.165 | 1,948,502 | -6,647 | 4.90% | 27,600,439 |
| 2017-08-15 | 2017-08-11 | 14.430 | 1,955,149 | +27,194 | 4.92% | 28,212,250 |
| 2017-08-14 | 2017-08-10 | 15.224 | 1,927,955 | +75,085 | 4.85% | 29,351,216 |
| 2017-08-11 | 2017-08-09 | 16.548 | 1,852,870 | -31,273 | 4.66% | 30,661,001 |
| 2017-08-10 | 2017-08-08 | 17.739 | 1,884,143 | +6,496 | 4.74% | 33,423,354 |
| 2017-08-09 | 2017-08-07 | 17.607 | 1,877,647 | -12,086 | 4.72% | 33,059,551 |
| 2017-08-08 | 2017-08-04 | 17.872 | 1,889,733 | +10,727 | 4.75% | 33,772,684 |
| 2017-08-04 | 2017-08-02 | 17.475 | 1,879,006 | +10,575 | 4.72% | 32,834,731 |
| 2017-08-03 | 2017-08-01 | 17.739 | 1,868,431 | -5,288 | 4.70% | 33,144,634 |
| 2017-08-02 | 2017-07-31 | 17.872 | 1,873,719 | +5,401 | 4.71% | 33,486,487 |
| 2017-08-01 | 2017-07-28 | 16.415 | 1,868,318 | +7,403 | 4.70% | 30,669,299 |
| 2017-07-31 | 2017-07-27 | 16.548 | 1,860,915 | -6,496 | 4.68% | 30,794,128 |
| 2017-07-28 | 2017-07-26 | 16.945 | 1,867,411 | -10,576 | 4.70% | 31,643,262 |
| 2017-07-27 | 2017-07-25 | 17.210 | 1,877,987 | +13,144 | 4.72% | 32,319,698 |
| 2017-07-26 | 2017-07-24 | 17.210 | 1,864,843 | +302 | 4.69% | 32,093,493 |
| 2017-07-25 | 2017-07-21 | 17.342 | 1,864,541 | -302 | 4.69% | 32,335,129 |
| 2017-07-24 | 2017-07-20 | 17.210 | 1,864,843 | +10,273 | 4.69% | 32,093,493 |
| 2017-07-21 | 2017-07-19 | 17.739 | 1,854,570 | +3,626 | 4.66% | 32,898,750 |
| 2017-07-20 | 2017-07-18 | 17.739 | 1,850,944 | +6,194 | 4.65% | 32,834,427 |
| 2017-07-19 | 2017-07-17 | 17.739 | 1,844,750 | +529 | 4.64% | 32,724,550 |
| 2017-07-18 | 2017-07-14 | 17.872 | 1,844,221 | +14,353 | 4.64% | 32,959,309 |
| 2017-07-17 | 2017-07-13 | 18.136 | 1,829,868 | +14,654 | 4.60% | 33,187,283 |
| 2017-07-14 | 2017-07-12 | 18.401 | 1,815,214 | +1,511 | 4.56% | 33,402,117 |
| 2017-07-13 | 2017-07-11 | 18.534 | 1,813,703 | -83,093 | 4.56% | 33,614,416 |
| 2017-07-12 | 2017-07-10 | 19.063 | 1,896,796 | -4,381 | 4.77% | 36,158,839 |
| 2017-07-11 | 2017-07-07 | 19.195 | 1,901,177 | -1,511 | 4.78% | 36,494,038 |
| 2017-07-10 | 2017-07-06 | 18.931 | 1,902,688 | -770 | 4.78% | 36,019,276 |
| 2017-07-07 | 2017-07-05 | 19.063 | 1,903,458 | +5,499 | 4.79% | 36,285,838 |
| 2017-07-06 | 2017-07-04 | 19.460 | 1,897,959 | +10,122 | 4.77% | 36,934,781 |
| 2017-07-05 | 2017-07-03 | 20.255 | 1,887,837 | -4,532 | 4.75% | 38,237,306 |
| 2017-07-04 | 2017-06-30 | 20.784 | 1,892,369 | +16,316 | 4.76% | 39,331,168 |
| 2017-07-03 | 2017-06-29 | 21.181 | 1,876,053 | -29,762 | 4.72% | 39,737,126 |
| 2017-06-30 | 2017-06-28 | 19.593 | 1,905,815 | +1,209 | 4.79% | 37,339,957 |
| 2017-06-29 | 2017-06-27 | 19.328 | 1,904,606 | -16,619 | 4.79% | 36,811,996 |
| 2017-06-28 | 2017-06-26 | 19.990 | 1,921,225 | -14,805 | 4.83% | 38,404,891 |
| 2017-06-27 | 2017-06-23 | 21.446 | 1,936,030 | -14,806 | 4.87% | 41,520,107 |
| 2017-06-26 | 2017-06-22 | 21.578 | 1,950,836 | -52,801 | 4.91% | 42,095,893 |
| 2017-06-23 | 2017-06-21 | 22.505 | 2,003,637 | +43,102 | 5.04% | 45,091,982 |
| 2017-06-21 | 2017-06-19 | 18.401 | 1,960,535 | +2,266 | 4.93% | 36,076,198 |
| 2017-06-20 | 2017-06-16 | 18.004 | 1,958,269 | -2,296 | 4.92% | 35,256,778 |
| 2017-06-19 | 2017-06-15 | 18.269 | 1,960,565 | -680 | 4.93% | 35,817,205 |
| 2017-06-16 | 2017-06-14 | 18.534 | 1,961,245 | -1,964 | 4.93% | 36,348,898 |
| 2017-06-15 | 2017-06-13 | 18.534 | 1,963,209 | -1,511 | 4.94% | 36,385,298 |
| 2017-06-14 | 2017-06-12 | 18.534 | 1,964,720 | +2,417 | 4.94% | 36,413,302 |
| 2017-06-13 | 2017-06-09 | 18.666 | 1,962,303 | -2,568 | 4.93% | 36,628,282 |
| 2017-06-12 | 2017-06-08 | 18.269 | 1,964,871 | -20,818 | 4.94% | 35,895,871 |
| 2017-06-09 | 2017-06-07 | 18.401 | 1,985,689 | -9,518 | 4.99% | 36,539,062 |
| 2017-06-08 | 2017-06-06 | 17.607 | 1,995,207 | -13,899 | 5.02% | 35,129,419 |
| 2017-06-07 | 2017-06-05 | 17.739 | 2,009,106 | -12,993 | 5.05% | 35,640,108 |
| 2017-06-06 | 2017-06-02 | 18.136 | 2,022,099 | +1,360 | 5.08% | 36,673,668 |
| 2017-06-05 | 2017-06-01 | 18.798 | 2,020,739 | +4,532 | 5.08% | 37,986,557 |
| 2017-06-02 | 2017-05-31 | 18.401 | 2,016,207 | -34,899 | 5.07% | 37,100,630 |
| 2017-06-01 | 2017-05-29 | 19.328 | 2,051,106 | -6,723 | 5.16% | 39,643,530 |
| 2017-05-31 | 2017-05-26 | 19.195 | 2,057,829 | +6,194 | 5.43% | 39,501,051 |
| 2017-05-29 | 2017-05-25 | 19.725 | 2,051,635 | -54,282 | 5.42% | 40,468,558 |
| 2017-05-26 | 2017-05-24 | 20.255 | 2,105,917 | +55,295 | 5.56% | 42,654,420 |
| 2017-05-25 | 2017-05-23 | 20.519 | 2,050,622 | +14,979 | 5.41% | 42,077,378 |
| 2017-05-24 | 2017-05-22 | 19.990 | 2,035,643 | -52,333 | 5.37% | 40,692,083 |
| 2017-05-23 | 2017-05-19 | 20.387 | 2,087,976 | +10,847 | 5.51% | 42,567,445 |
| 2017-05-22 | 2017-05-18 | 20.519 | 2,077,129 | +32,618 | 5.48% | 42,621,284 |
| 2017-05-19 | 2017-05-17 | 21.578 | 2,044,511 | +4,834 | 5.40% | 44,117,249 |
| 2017-05-18 | 2017-05-16 | 17.739 | 2,039,677 | -1,813 | 5.38% | 36,182,416 |
| 2017-05-17 | 2017-05-15 | 17.342 | 2,041,490 | +46,381 | 5.39% | 35,403,803 |
| 2017-05-16 | 2017-05-12 | 19.990 | 1,995,109 | +17,676 | 5.27% | 39,881,817 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,977,433 | +6,194 | 5.22% | 40,575,590 |
| 2017-05-12 | 2017-05-10 | 21.711 | 1,971,239 | +33,690 | 5.20% | 42,797,115 |
| 2017-05-11 | 2017-05-09 | 21.578 | 1,937,549 | +8,158 | 5.11% | 41,809,181 |
| 2017-05-10 | 2017-05-08 | 21.314 | 1,929,391 | -11,557 | 5.09% | 41,122,309 |
| 2017-05-09 | 2017-05-05 | 22.373 | 1,940,948 | +53,935 | 5.12% | 43,424,214 |
| 2017-05-08 | 2017-05-04 | 21.976 | 1,887,013 | -54,917 | 4.98% | 41,468,120 |
| 2017-05-05 | 2017-05-02 | 19.990 | 1,941,930 | +40,504 | 5.13% | 38,818,780 |
| 2017-05-04 | 2017-04-28 | 22.505 | 1,901,426 | +42,528 | 5.02% | 42,791,717 |
| 2017-05-02 | 2017-04-27 | 23.829 | 1,858,898 | -755 | 4.91% | 44,295,482 |
| 2017-04-28 | 2017-04-26 | 19.857 | 1,859,653 | +25,773 | 4.91% | 36,927,894 |
| 2017-04-27 | 2017-04-25 | 17.077 | 1,833,880 | +82,383 | 4.84% | 31,317,853 |
| 2017-04-26 | 2017-04-24 | 13.238 | 1,751,497 | +16,845 | 4.62% | 23,186,797 |
| 2017-04-24 | 2017-04-20 | 13.238 | 1,734,652 | +4,411 | 4.58% | 22,963,798 |
| 2017-04-21 | 2017-04-19 | 13.503 | 1,730,241 | -6,209 | 4.57% | 23,363,512 |
| 2017-04-20 | 2017-04-18 | 13.238 | 1,736,450 | -7,705 | 4.58% | 22,987,601 |
| 2017-04-19 | 2017-04-13 | 13.371 | 1,744,155 | -8,007 | 4.60% | 23,320,498 |
| 2017-04-18 | 2017-04-12 | 13.238 | 1,752,162 | -21,604 | 4.63% | 23,195,601 |
| 2017-04-13 | 2017-04-11 | 13.238 | 1,773,766 | -15,032 | 4.68% | 23,481,600 |
| 2017-04-12 | 2017-04-10 | 13.238 | 1,788,798 | -3,777 | 4.72% | 23,680,598 |
| 2017-04-10 | 2017-04-06 | 13.238 | 1,792,575 | -5,590 | 4.73% | 23,730,599 |
| 2017-04-07 | 2017-04-05 | 13.238 | 1,798,165 | -34,446 | 4.75% | 23,804,601 |
| 2017-04-06 | 2017-04-03 | 13.106 | 1,832,611 | +3,777 | 4.84% | 24,018,000 |
| 2017-04-05 | 2017-03-31 | 13.238 | 1,828,834 | +3,173 | 4.83% | 24,210,605 |
| 2017-04-03 | 2017-03-30 | 13.238 | 1,825,661 | +38,948 | 4.82% | 24,168,600 |
| 2017-03-31 | 2017-03-29 | 13.371 | 1,786,713 | +14,805 | 4.72% | 23,889,526 |
| 2017-03-30 | 2017-03-28 | 13.635 | 1,771,908 | +64,963 | 4.68% | 24,160,714 |
| 2017-03-29 | 2017-03-27 | 13.503 | 1,706,945 | +30,669 | 4.51% | 23,048,946 |
| 2017-03-28 | 2017-03-24 | 13.900 | 1,676,276 | -15,742 | 4.42% | 23,300,551 |
| 2017-03-27 | 2017-03-23 | 13.503 | 1,692,018 | +8,838 | 4.47% | 22,847,386 |
| 2017-03-24 | 2017-03-22 | 13.503 | 1,683,180 | -3,702 | 4.44% | 22,728,046 |
| 2017-03-23 | 2017-03-21 | 13.371 | 1,686,882 | -7,553 | 4.45% | 22,554,720 |
| 2017-03-22 | 2017-03-20 | 13.238 | 1,694,435 | -2,115 | 4.47% | 22,431,395 |
| 2017-03-21 | 2017-03-17 | 13.371 | 1,696,550 | +4,018 | 4.48% | 22,683,988 |
| 2017-03-17 | 2017-03-15 | 13.238 | 1,692,532 | +6,043 | 4.47% | 22,406,202 |
| 2017-03-15 | 2017-03-13 | 13.238 | 1,686,489 | -755 | 4.45% | 22,326,203 |
| 2017-03-13 | 2017-03-09 | 13.238 | 1,687,244 | +15,863 | 4.45% | 22,336,198 |
| 2017-03-10 | 2017-03-08 | 13.371 | 1,671,381 | +1,964 | 4.41% | 22,347,461 |
| 2017-03-09 | 2017-03-07 | 13.371 | 1,669,417 | -3,022 | 4.41% | 22,321,202 |
| 2017-03-08 | 2017-03-06 | 13.371 | 1,672,439 | +3,022 | 4.41% | 22,361,608 |
| 2017-03-07 | 2017-03-03 | 13.238 | 1,669,417 | +10,575 | 4.41% | 22,100,200 |
| 2017-03-06 | 2017-03-02 | 13.503 | 1,658,842 | +4,306 | 4.38% | 22,399,409 |
| 2017-03-03 | 2017-03-01 | 13.635 | 1,654,536 | +11,482 | 4.37% | 22,560,297 |
| 2017-03-02 | 2017-02-28 | 13.768 | 1,643,054 | -3,324 | 4.34% | 22,621,247 |
| 2017-03-01 | 2017-02-27 | 13.768 | 1,646,378 | -8,913 | 4.35% | 22,667,011 |
| 2017-02-28 | 2017-02-24 | 13.371 | 1,655,291 | +13,294 | 4.37% | 22,132,328 |
| 2017-02-27 | 2017-02-23 | 13.371 | 1,641,997 | +17,148 | 4.33% | 21,954,578 |
| 2017-02-24 | 2017-02-22 | 13.768 | 1,624,849 | +31,575 | 4.29% | 22,370,604 |
| 2017-02-23 | 2017-02-21 | 14.033 | 1,593,274 | +13,899 | 4.21% | 22,357,730 |
| 2017-02-22 | 2017-02-20 | 14.959 | 1,579,375 | +30,517 | 4.17% | 23,626,265 |
| 2017-02-21 | 2017-02-17 | 13.238 | 1,548,858 | -151 | 4.09% | 20,504,206 |
| 2017-02-20 | 2017-02-16 | 13.238 | 1,549,009 | -9,820 | 4.09% | 20,506,205 |
| 2017-02-17 | 2017-02-15 | 13.238 | 1,558,829 | -41,017 | 4.11% | 20,636,205 |
| 2017-02-16 | 2017-02-14 | 13.238 | 1,599,846 | -36,863 | 4.22% | 21,179,200 |
| 2017-02-13 | 2017-02-09 | 12.444 | 1,636,709 | -5,922 | 4.32% | 20,367,170 |
| 2017-02-09 | 2017-02-07 | 12.974 | 1,642,631 | -46,985 | 4.34% | 21,310,687 |
| 2017-02-08 | 2017-02-06 | 12.444 | 1,689,616 | -11,331 | 4.46% | 21,025,543 |
| 2017-02-07 | 2017-02-03 | 12.312 | 1,700,947 | -21,906 | 4.49% | 20,941,370 |
| 2017-02-06 | 2017-02-02 | 12.312 | 1,722,853 | -755 | 4.55% | 21,211,068 |
| 2017-02-03 | 2017-02-01 | 12.576 | 1,723,608 | +755 | 4.55% | 21,676,715 |
| 2017-02-02 | 2017-01-27 | 12.841 | 1,722,853 | -2,024 | 4.55% | 22,123,372 |
| 2017-02-01 | 2017-01-25 | 12.974 | 1,724,877 | +18,431 | 4.55% | 22,377,706 |
| 2017-01-26 | 2017-01-24 | 12.974 | 1,706,446 | -10,122 | 4.50% | 22,138,592 |
| 2017-01-25 | 2017-01-23 | 12.312 | 1,716,568 | -14,579 | 4.53% | 21,133,690 |
| 2017-01-24 | 2017-01-20 | 11.782 | 1,731,147 | -8,838 | 4.57% | 20,396,484 |
| 2017-01-23 | 2017-01-19 | 11.120 | 1,739,985 | +17,374 | 4.59% | 19,348,894 |
| 2017-01-20 | 2017-01-18 | 10.855 | 1,722,611 | -3,626 | 4.55% | 18,699,605 |
| 2017-01-19 | 2017-01-17 | 11.120 | 1,726,237 | -6,043 | 4.56% | 19,196,015 |
| 2017-01-18 | 2017-01-16 | 10.988 | 1,732,280 | -2,040 | 4.57% | 19,033,890 |
| 2017-01-17 | 2017-01-13 | 10.855 | 1,734,320 | -423 | 4.58% | 18,826,711 |
| 2017-01-16 | 2017-01-12 | 11.120 | 1,734,743 | -44,190 | 4.58% | 19,290,603 |
| 2017-01-13 | 2017-01-11 | 9.796 | 1,778,933 | -1,057 | 4.70% | 17,427,002 |
| 2017-01-12 | 2017-01-10 | 10.061 | 1,779,990 | -15,863 | 4.70% | 17,908,636 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,795,853 | -12,238 | 4.74% | 18,305,975 |
| 2017-01-10 | 2017-01-06 | 9.134 | 1,808,091 | -29,007 | 4.77% | 16,515,843 |
| 2017-01-09 | 2017-01-05 | 9.134 | 1,837,098 | +1,813 | 4.85% | 16,780,805 |
| 2017-01-06 | 2017-01-04 | 8.870 | 1,835,285 | -2,266 | 4.84% | 16,278,324 |
| 2017-01-05 | 2017-01-03 | 8.605 | 1,837,551 | -3,399 | 4.85% | 15,811,902 |
| 2017-01-04 | 2016-12-30 | 8.605 | 1,840,950 | -15,108 | 4.86% | 15,841,150 |
| 2016-12-30 | 2016-12-28 | 8.340 | 1,856,058 | +7,101 | 4.90% | 15,479,733 |
| 2016-12-29 | 2016-12-23 | 8.340 | 1,848,957 | +4,834 | 4.88% | 15,420,510 |
| 2016-12-28 | 2016-12-22 | 8.605 | 1,844,123 | +3,928 | 4.87% | 15,868,454 |
| 2016-12-23 | 2016-12-21 | 8.605 | 1,840,195 | -151 | 4.86% | 15,834,654 |
| 2016-12-21 | 2016-12-19 | 8.737 | 1,840,346 | +3,626 | 4.86% | 16,079,583 |
| 2016-12-20 | 2016-12-16 | 8.605 | 1,836,720 | +1,994 | 4.85% | 15,804,752 |
| 2016-12-16 | 2016-12-14 | 8.870 | 1,834,726 | +21,604 | 4.84% | 16,273,366 |
| 2016-12-15 | 2016-12-13 | 8.737 | 1,813,122 | -3,021 | 4.79% | 15,841,720 |
| 2016-12-14 | 2016-12-12 | 9.002 | 1,816,143 | -7,554 | 4.79% | 16,348,967 |
| 2016-12-13 | 2016-12-09 | 9.267 | 1,823,697 | +6,647 | 4.81% | 16,899,820 |
| 2016-12-12 | 2016-12-08 | 9.267 | 1,817,050 | +4,231 | 4.80% | 16,838,224 |
| 2016-12-09 | 2016-12-07 | 9.002 | 1,812,819 | +9,669 | 4.79% | 16,319,044 |
| 2016-12-08 | 2016-12-06 | 8.870 | 1,803,150 | +2,266 | 4.76% | 15,993,298 |
| 2016-12-07 | 2016-12-05 | 9.267 | 1,800,884 | -8,914 | 5.70% | 16,688,417 |
| 2016-12-06 | 2016-12-02 | 9.267 | 1,809,798 | +37,467 | 5.73% | 16,771,021 |
| 2016-12-05 | 2016-12-01 | 10.193 | 1,772,331 | -16,165 | 5.61% | 18,066,205 |
| 2016-12-02 | 2016-11-30 | 9.664 | 1,788,496 | -21,000 | 5.67% | 17,283,918 |
| 2016-12-01 | 2016-11-29 | 10.061 | 1,809,496 | +4,382 | 5.73% | 18,205,499 |
| 2016-11-30 | 2016-11-28 | 10.326 | 1,805,114 | -7,252 | 5.72% | 18,639,343 |
| 2016-11-28 | 2016-11-24 | 10.326 | 1,812,366 | -3,475 | 5.74% | 18,714,226 |
| 2016-11-25 | 2016-11-23 | 10.326 | 1,815,841 | -10,122 | 5.75% | 18,750,108 |
| 2016-11-24 | 2016-11-22 | 10.458 | 1,825,963 | -771 | 5.78% | 19,096,353 |
| 2016-11-23 | 2016-11-21 | 10.193 | 1,826,734 | -5,438 | 5.79% | 18,620,760 |
| 2016-11-22 | 2016-11-18 | 10.326 | 1,832,172 | -27,950 | 5.80% | 18,918,740 |
| 2016-11-21 | 2016-11-17 | 9.532 | 1,860,122 | +20,698 | 5.89% | 17,729,859 |
| 2016-11-18 | 2016-11-16 | 10.061 | 1,839,424 | +41,395 | 5.83% | 18,506,607 |
| 2016-11-17 | 2016-11-15 | 10.855 | 1,798,029 | +31,877 | 5.70% | 19,518,296 |
| 2016-11-16 | 2016-11-14 | 9.134 | 1,766,152 | +16,619 | 5.59% | 16,132,755 |
| 2016-11-15 | 2016-11-11 | 8.340 | 1,749,533 | +7,403 | 5.54% | 14,591,302 |
| 2016-11-14 | 2016-11-10 | 9.664 | 1,742,130 | -39,432 | 5.52% | 16,835,840 |
| 2016-11-11 | 2016-11-09 | 8.605 | 1,781,562 | +8,310 | 5.64% | 15,330,124 |
| 2016-11-10 | 2016-11-08 | 8.605 | 1,773,252 | -1,738 | 5.62% | 15,258,617 |
| 2016-11-09 | 2016-11-07 | 8.605 | 1,774,990 | -755 | 5.62% | 15,273,572 |
| 2016-11-08 | 2016-11-04 | 8.340 | 1,775,745 | +104,394 | 5.62% | 14,809,913 |
| 2016-11-07 | 2016-11-03 | 8.737 | 1,671,351 | +33,993 | 5.29% | 14,603,030 |
| 2016-11-04 | 2016-11-02 | 9.532 | 1,637,358 | +8,007 | 5.19% | 15,606,571 |
| 2016-11-03 | 2016-11-01 | 9.929 | 1,629,351 | +10,424 | 5.16% | 16,177,346 |
| 2016-11-02 | 2016-10-31 | 9.929 | 1,618,927 | -27,194 | 5.13% | 16,073,849 |
| 2016-11-01 | 2016-10-28 | 9.399 | 1,646,121 | -2,266 | 5.21% | 15,472,179 |
| 2016-10-28 | 2016-10-26 | 8.208 | 1,648,387 | +24,852 | 5.22% | 13,529,515 |
| 2016-10-27 | 2016-10-25 | 9.399 | 1,623,535 | -12,388 | 5.14% | 15,259,889 |
| 2016-10-26 | 2016-10-24 | 7.149 | 1,635,923 | -14,655 | 5.18% | 11,694,670 |
| 2016-10-25 | 2016-10-20 | 6.752 | 1,650,578 | -19,897 | 5.23% | 11,143,910 |
| 2016-10-24 | 2016-10-19 | 6.752 | 1,670,475 | +6,950 | 5.29% | 11,278,245 |
| 2016-10-20 | 2016-10-18 | 6.884 | 1,663,525 | -48,194 | 5.27% | 11,451,544 |
| 2016-10-18 | 2016-10-14 | 6.288 | 1,711,719 | +907 | 5.42% | 10,763,597 |
| 2016-10-14 | 2016-10-12 | 6.553 | 1,710,812 | +20,773 | 5.42% | 11,210,858 |
| 2016-10-13 | 2016-10-11 | 7.016 | 1,690,039 | -31,122 | 5.35% | 11,857,796 |
| 2016-10-12 | 2016-10-07 | 6.487 | 1,721,161 | -11,368 | 5.45% | 11,164,748 |
| 2016-10-11 | 2016-10-06 | 6.288 | 1,732,529 | +8,951 | 5.49% | 10,894,454 |
| 2016-10-07 | 2016-10-05 | 6.288 | 1,723,578 | -3,777 | 5.46% | 10,838,169 |
| 2016-10-06 | 2016-10-04 | 6.354 | 1,727,355 | -2,871 | 5.47% | 10,976,255 |
| 2016-10-05 | 2016-10-03 | 6.222 | 1,730,226 | -5,046 | 5.48% | 10,765,447 |
| 2016-10-04 | 2016-09-30 | 5.692 | 1,735,272 | +6,497 | 5.50% | 9,877,963 |
| 2016-10-03 | 2016-09-29 | 5.759 | 1,728,775 | -1,511 | 5.48% | 9,955,409 |
| 2016-09-30 | 2016-09-28 | 5.891 | 1,730,286 | +3,550 | 5.48% | 10,193,170 |
| 2016-09-28 | 2016-09-26 | 5.825 | 1,726,736 | +16,694 | 5.47% | 10,057,962 |
| 2016-09-27 | 2016-09-23 | 6.421 | 1,710,042 | -27,873 | 5.42% | 10,979,432 |
| 2016-09-26 | 2016-09-22 | 5.891 | 1,737,915 | +12,086 | 5.51% | 10,238,113 |
| 2016-09-23 | 2016-09-21 | 5.626 | 1,725,829 | -4,533 | 5.47% | 9,709,974 |
| 2016-09-21 | 2016-09-19 | 5.428 | 1,730,362 | +5,590 | 5.48% | 9,391,873 |
| 2016-09-20 | 2016-09-15 | 5.163 | 1,724,772 | +10,727 | 5.46% | 8,904,872 |
| 2016-09-19 | 2016-09-14 | 5.295 | 1,714,045 | -21,755 | 5.43% | 9,076,399 |
| 2016-09-15 | 2016-09-13 | 5.362 | 1,735,800 | +14,956 | 5.50% | 9,306,493 |
| 2016-09-14 | 2016-09-12 | 5.295 | 1,720,844 | +4,533 | 5.45% | 9,112,402 |
| 2016-09-13 | 2016-09-09 | 5.494 | 1,716,311 | -39,734 | 5.44% | 9,429,213 |
| 2016-09-12 | 2016-09-08 | 5.494 | 1,756,045 | -2,417 | 5.56% | 9,647,507 |
| 2016-09-09 | 2016-09-07 | 5.626 | 1,758,462 | -16,936 | 5.57% | 9,893,576 |
| 2016-09-08 | 2016-09-06 | 5.692 | 1,775,398 | +1,964 | 5.62% | 10,106,378 |
| 2016-09-07 | 2016-09-05 | 5.891 | 1,773,434 | -9,820 | 5.62% | 10,447,356 |
| 2016-09-06 | 2016-09-02 | 5.891 | 1,783,254 | -56,351 | 5.65% | 10,505,206 |
| 2016-09-05 | 2016-09-01 | 6.090 | 1,839,605 | -19,036 | 5.83% | 11,202,470 |
| 2016-09-02 | 2016-08-31 | 5.494 | 1,858,641 | +10,575 | 5.89% | 10,211,157 |
| 2016-09-01 | 2016-08-30 | 5.692 | 1,848,066 | +10,364 | 5.85% | 10,520,038 |
| 2016-08-31 | 2016-08-29 | 5.825 | 1,837,702 | +23,870 | 5.82% | 10,704,321 |
| 2016-08-30 | 2016-08-26 | 5.428 | 1,813,832 | -87,020 | 5.75% | 9,844,922 |
| 2016-08-29 | 2016-08-25 | 5.759 | 1,900,852 | +69,571 | 6.02% | 10,946,340 |
| 2016-08-26 | 2016-08-24 | 3.839 | 1,831,281 | -33,388 | 5.80% | 7,030,470 |
| 2016-08-25 | 2016-08-23 | 3.574 | 1,864,669 | +2,719 | 5.91% | 6,664,950 |
| 2016-08-24 | 2016-08-22 | 3.508 | 1,861,950 | -18,884 | 5.90% | 6,531,986 |
| 2016-08-23 | 2016-08-19 | 3.707 | 1,880,834 | -31,575 | 5.96% | 6,971,719 |
| 2016-08-22 | 2016-08-18 | 3.574 | 1,912,409 | -128,416 | 6.06% | 6,835,588 |
| 2016-08-19 | 2016-08-17 | 3.574 | 2,040,825 | -49,251 | 6.46% | 7,294,590 |
| 2016-08-18 | 2016-08-16 | 3.641 | 2,090,076 | -32,557 | 6.62% | 7,608,975 |
| 2016-08-17 | 2016-08-15 | 3.574 | 2,122,633 | -83,697 | 6.72% | 7,586,999 |
| 2016-08-16 | 2016-08-12 | 4.964 | 2,206,330 | +604 | 6.99% | 10,953,000 |
| 2016-08-12 | 2016-08-10 | 5.031 | 2,205,726 | +8,461 | 6.99% | 11,096,002 |
| 2016-08-10 | 2016-08-08 | 4.898 | 2,197,265 | -4,986 | 6.96% | 10,762,559 |
| 2016-08-09 | 2016-08-05 | 5.097 | 2,202,251 | +604 | 6.98% | 11,224,291 |
| 2016-08-08 | 2016-08-04 | 4.964 | 2,201,647 | +10,878 | 6.97% | 10,929,752 |
| 2016-08-05 | 2016-08-03 | 4.964 | 2,190,769 | +7,101 | 6.94% | 10,875,750 |
| 2016-08-04 | 2016-08-01 | 5.229 | 2,183,668 | +604 | 6.92% | 11,418,658 |
| 2016-08-03 | 2016-07-29 | 5.295 | 2,183,064 | +4,079 | 6.92% | 11,560,000 |
| 2016-08-01 | 2016-07-28 | 5.428 | 2,178,985 | +1,058 | 6.90% | 11,826,860 |
| 2016-07-28 | 2016-07-26 | 5.759 | 2,177,927 | +10,877 | 6.90% | 12,541,917 |
| 2016-07-27 | 2016-07-25 | 5.891 | 2,167,050 | +604 | 6.86% | 12,766,161 |
| 2016-07-26 | 2016-07-22 | 5.692 | 2,166,446 | +15,410 | 6.86% | 12,332,402 |
| 2016-07-25 | 2016-07-21 | 5.428 | 2,151,036 | -7,554 | 6.81% | 11,675,162 |
| 2016-07-22 | 2016-07-20 | 4.964 | 2,158,590 | +454 | 6.84% | 10,716,002 |
| 2016-07-21 | 2016-07-19 | 5.097 | 2,158,136 | +302 | 6.84% | 10,999,448 |
| 2016-07-20 | 2016-07-18 | 5.163 | 2,157,834 | +1,964 | 6.84% | 11,140,739 |
| 2016-07-19 | 2016-07-15 | 5.295 | 2,155,870 | +906 | 6.83% | 11,415,999 |
| 2016-07-18 | 2016-07-14 | 5.163 | 2,154,964 | -1,813 | 6.83% | 11,125,921 |
| 2016-07-15 | 2016-07-13 | 5.031 | 2,156,777 | -483 | 6.83% | 10,849,762 |
| 2016-07-14 | 2016-07-12 | 4.964 | 2,157,260 | -302 | 6.83% | 10,709,400 |
| 2016-07-13 | 2016-07-11 | 4.832 | 2,157,562 | -1,964 | 6.83% | 10,425,275 |
| 2016-07-12 | 2016-07-08 | 4.964 | 2,159,526 | +5,665 | 6.84% | 10,720,649 |
| 2016-07-11 | 2016-07-07 | 4.898 | 2,153,861 | -665 | 6.82% | 10,549,959 |
| 2016-07-08 | 2016-07-06 | 5.031 | 2,154,526 | -3,550 | 6.82% | 10,838,438 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,158,076 | -1,511 | 6.84% | 10,713,450 |
| 2016-07-06 | 2016-07-04 | 5.229 | 2,159,587 | -6,647 | 6.84% | 11,292,736 |
| 2016-07-05 | 2016-06-30 | 4.964 | 2,166,234 | +36,107 | 6.86% | 10,753,950 |
| 2016-07-04 | 2016-06-29 | 5.295 | 2,130,127 | -6,390 | 6.75% | 11,279,682 |
| 2016-06-30 | 2016-06-28 | 5.163 | 2,136,517 | +17,298 | 6.77% | 11,030,681 |
| 2016-06-29 | 2016-06-27 | 5.031 | 2,119,219 | +15,788 | 6.71% | 10,660,825 |
| 2016-06-28 | 2016-06-24 | 5.031 | 2,103,431 | +6,723 | 6.66% | 10,581,402 |
| 2016-06-27 | 2016-06-23 | 5.295 | 2,096,708 | -79,905 | 6.64% | 11,102,718 |
| 2016-06-24 | 2016-06-22 | 5.560 | 2,176,613 | +5,288 | 6.89% | 12,102,132 |
| 2016-06-23 | 2016-06-21 | 5.692 | 2,171,325 | -3,354 | 6.88% | 12,360,176 |
| 2016-06-22 | 2016-06-20 | 5.957 | 2,174,679 | -1,436 | 6.89% | 12,955,048 |
| 2016-06-20 | 2016-06-16 | 5.692 | 2,176,115 | +83,954 | 6.89% | 12,387,443 |
| 2016-06-17 | 2016-06-15 | 5.957 | 2,092,161 | -1,632 | 6.63% | 12,463,470 |
| 2016-06-16 | 2016-06-14 | 6.222 | 2,093,793 | +25,049 | 6.63% | 13,027,556 |
| 2016-06-15 | 2016-06-13 | 5.560 | 2,068,744 | +5,484 | 6.55% | 11,502,372 |
| 2016-06-14 | 2016-06-10 | 5.825 | 2,063,260 | -1,737 | 6.54% | 12,018,160 |
| 2016-06-13 | 2016-06-08 | 5.957 | 2,064,997 | +20,244 | 6.54% | 12,301,648 |
| 2016-06-10 | 2016-06-07 | 6.090 | 2,044,753 | -1,284 | 6.48% | 12,451,740 |
| 2016-06-08 | 2016-06-06 | 6.487 | 2,046,037 | -8,914 | 6.48% | 13,272,139 |
| 2016-06-07 | 2016-06-03 | 6.884 | 2,054,951 | +10,727 | 6.51% | 14,146,082 |
| 2016-06-06 | 2016-06-02 | 7.016 | 2,044,224 | -2,130 | 6.48% | 14,342,859 |
| 2016-06-03 | 2016-06-01 | 6.884 | 2,046,354 | +37,013 | 6.48% | 14,086,901 |
| 2016-06-02 | 2016-05-31 | 7.678 | 2,009,341 | +29,944 | 6.36% | 15,428,120 |
| 2016-05-26 | 2016-05-24 | 9.002 | 1,979,397 | -85,963 | 6.27% | 17,818,584 |
| 2016-05-25 | 2016-05-23 | 9.267 | 2,065,360 | +2,191 | 6.54% | 19,139,261 |
| 2016-05-24 | 2016-05-20 | 9.399 | 2,063,169 | +9,019 | 6.54% | 19,392,085 |
| 2016-05-23 | 2016-05-19 | 9.399 | 2,054,150 | +28,901 | 6.51% | 19,307,314 |
| 2016-05-20 | 2016-05-18 | 9.002 | 2,025,249 | -1,526 | 6.42% | 18,231,345 |
| 2016-05-19 | 2016-05-17 | 8.870 | 2,026,775 | +3,777 | 6.42% | 17,976,772 |
| 2016-05-18 | 2016-05-16 | 8.870 | 2,022,998 | -3,822 | 6.41% | 17,943,271 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,026,820 | -3,294 | 6.42% | 17,977,171 |
| 2016-05-16 | 2016-05-12 | 9.134 | 2,030,114 | +6,799 | 6.43% | 18,543,892 |
| 2016-05-13 | 2016-05-11 | 9.399 | 2,023,315 | -3,656 | 6.41% | 19,017,491 |
| 2016-05-12 | 2016-05-10 | 9.532 | 2,026,971 | -29,913 | 6.42% | 19,320,190 |
| 2016-05-11 | 2016-05-09 | 9.267 | 2,056,884 | +8,173 | 6.52% | 19,060,716 |
| 2016-05-10 | 2016-05-06 | 9.532 | 2,048,711 | -2,266 | 6.49% | 19,527,406 |
| 2016-05-09 | 2016-05-05 | 9.664 | 2,050,977 | -33,721 | 6.50% | 19,820,519 |
| 2016-05-06 | 2016-05-04 | 8.870 | 2,084,698 | -529 | 6.60% | 18,490,528 |
| 2016-05-05 | 2016-05-03 | 8.870 | 2,085,227 | +7,554 | 6.61% | 18,495,220 |
| 2016-05-04 | 2016-04-29 | 8.870 | 2,077,673 | -36,213 | 6.58% | 18,428,219 |
| 2016-05-03 | 2016-04-28 | 9.267 | 2,113,886 | -31,998 | 6.70% | 19,588,941 |
| 2016-04-29 | 2016-04-27 | 9.664 | 2,145,884 | +106 | 6.80% | 20,737,694 |
| 2016-04-27 | 2016-04-25 | 9.929 | 2,145,778 | +725 | 6.80% | 21,304,798 |
| 2016-04-26 | 2016-04-22 | 10.061 | 2,145,053 | -7,705 | 6.79% | 21,581,567 |
| 2016-04-25 | 2016-04-21 | 10.193 | 2,152,758 | +4,411 | 6.82% | 21,944,076 |
| 2016-04-22 | 2016-04-20 | 9.929 | 2,148,347 | +16,015 | 6.81% | 21,330,305 |
| 2016-04-21 | 2016-04-19 | 10.193 | 2,132,332 | +22,329 | 6.75% | 21,735,864 |
| 2016-04-20 | 2016-04-18 | 9.796 | 2,110,003 | -3,581 | 6.68% | 20,670,270 |
| 2016-04-19 | 2016-04-15 | 10.061 | 2,113,584 | +20,547 | 6.70% | 21,264,955 |
| 2016-04-18 | 2016-04-14 | 10.061 | 2,093,037 | +27,874 | 6.63% | 21,058,230 |
| 2016-04-15 | 2016-04-13 | 9.002 | 2,065,163 | +830 | 6.54% | 18,590,652 |
| 2016-04-14 | 2016-04-12 | 8.737 | 2,064,333 | -1,812 | 7.85% | 18,036,616 |
| 2016-04-13 | 2016-04-11 | 8.737 | 2,066,145 | -37,196 | 7.85% | 18,052,448 |
| 2016-04-11 | 2016-04-07 | 9.134 | 2,103,341 | -10,605 | 8.00% | 19,212,777 |
| 2016-04-08 | 2016-04-06 | 8.605 | 2,113,946 | -1,209 | 8.04% | 18,190,248 |
| 2016-04-07 | 2016-04-05 | 8.605 | 2,115,155 | +37,014 | 8.04% | 18,200,651 |
| 2016-04-06 | 2016-04-01 | 9.267 | 2,078,141 | -665 | 7.90% | 19,257,700 |
| 2016-04-05 | 2016-03-31 | 9.267 | 2,078,806 | +1,511 | 7.90% | 19,263,862 |
| 2016-04-01 | 2016-03-30 | 9.664 | 2,077,295 | -4,532 | 7.90% | 20,074,854 |
| 2016-03-31 | 2016-03-29 | 9.399 | 2,081,827 | -25,336 | 7.91% | 19,567,455 |
| 2016-03-30 | 2016-03-24 | 9.796 | 2,107,163 | +32,799 | 8.01% | 20,642,449 |
| 2016-03-29 | 2016-03-23 | 9.796 | 2,074,364 | +28,629 | 7.88% | 20,321,139 |
| 2016-03-24 | 2016-03-22 | 9.399 | 2,045,735 | +10,575 | 7.78% | 19,228,220 |
| 2016-03-23 | 2016-03-21 | 9.796 | 2,035,160 | -906 | 7.74% | 19,937,084 |
| 2016-03-22 | 2016-03-18 | 9.267 | 2,036,066 | +69,495 | 7.74% | 18,867,800 |
| 2016-03-21 | 2016-03-17 | 10.988 | 1,966,571 | -3,082 | 7.48% | 21,608,225 |
| 2016-03-18 | 2016-03-16 | 10.723 | 1,969,653 | -196 | 7.49% | 21,120,593 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,969,849 | -1,964 | 7.49% | 21,122,695 |
| 2016-03-16 | 2016-03-14 | 10.723 | 1,971,813 | +33,192 | 7.50% | 21,143,754 |
| 2016-03-15 | 2016-03-11 | 10.591 | 1,938,621 | -90,903 | 7.37% | 20,531,197 |
| 2016-03-14 | 2016-03-10 | 13.238 | 2,029,524 | +26,514 | 7.71% | 26,867,395 |
| 2016-03-11 | 2016-03-09 | 13.106 | 2,003,010 | +377 | 7.61% | 26,251,231 |
| 2016-03-10 | 2016-03-08 | 13.238 | 2,002,633 | +11,694 | 7.61% | 26,511,404 |
| 2016-03-09 | 2016-03-07 | 13.503 | 1,990,939 | +2,568 | 7.57% | 26,883,728 |
| 2016-03-08 | 2016-03-04 | 13.503 | 1,988,371 | -8,264 | 7.56% | 26,849,052 |
| 2016-03-07 | 2016-03-03 | 13.503 | 1,996,635 | +11,104 | 7.59% | 26,960,641 |
| 2016-03-04 | 2016-03-02 | 13.900 | 1,985,531 | +68,045 | 7.55% | 27,599,253 |
| 2016-03-03 | 2016-03-01 | 13.238 | 1,917,486 | +14,202 | 7.29% | 25,384,205 |
| 2016-03-01 | 2016-02-26 | 13.503 | 1,903,284 | +10,228 | 7.23% | 25,700,119 |
| 2016-02-29 | 2016-02-25 | 13.371 | 1,893,056 | +3,399 | 7.20% | 25,311,402 |
| 2016-02-26 | 2016-02-24 | 14.033 | 1,889,657 | +1,480 | 7.18% | 26,516,745 |
| 2016-02-25 | 2016-02-23 | 14.694 | 1,888,177 | +40,066 | 7.18% | 27,745,787 |
| 2016-02-24 | 2016-02-22 | 13.106 | 1,848,111 | +25,834 | 7.02% | 24,221,142 |
| 2016-02-23 | 2016-02-19 | 13.503 | 1,822,277 | +71,324 | 6.93% | 24,606,278 |
| 2016-02-22 | 2016-02-18 | 11.782 | 1,750,953 | +32,632 | 6.66% | 20,629,840 |
| 2016-02-19 | 2016-02-17 | 11.517 | 1,718,321 | +20,607 | 6.53% | 19,790,416 |
| 2016-02-18 | 2016-02-16 | 11.253 | 1,697,714 | -5,439 | 6.45% | 19,103,583 |
| 2016-02-17 | 2016-02-15 | 10.591 | 1,703,153 | -4,215 | 6.47% | 18,037,445 |
| 2016-02-16 | 2016-02-12 | 10.591 | 1,707,368 | +9,141 | 6.49% | 18,082,084 |
| 2016-02-15 | 2016-02-11 | 11.253 | 1,698,227 | +33,916 | 6.46% | 19,109,355 |
| 2016-02-12 | 2016-02-05 | 11.385 | 1,664,311 | +13,930 | 6.33% | 18,948,040 |
| 2016-02-11 | 2016-02-04 | 10.988 | 1,650,381 | +1,435 | 6.27% | 18,134,002 |
| 2016-02-05 | 2016-02-03 | 9.532 | 1,648,946 | -937 | 6.27% | 15,717,023 |
| 2016-02-03 | 2016-02-01 | 9.664 | 1,649,883 | -6,043 | 6.27% | 15,944,370 |
| 2016-02-02 | 2016-01-29 | 9.532 | 1,655,926 | -1,450 | 6.29% | 15,783,553 |
| 2016-02-01 | 2016-01-28 | 9.134 | 1,657,376 | -76 | 6.30% | 15,139,150 |
| 2016-01-29 | 2016-01-27 | 9.267 | 1,657,452 | +3,022 | 6.30% | 15,359,263 |
| 2016-01-28 | 2016-01-26 | 9.267 | 1,654,430 | +7,252 | 6.29% | 15,331,258 |
| 2016-01-26 | 2016-01-22 | 9.664 | 1,647,178 | +453 | 6.26% | 15,918,229 |
| 2016-01-25 | 2016-01-21 | 9.664 | 1,646,725 | -16,030 | 6.26% | 15,913,852 |
| 2016-01-22 | 2016-01-20 | 10.458 | 1,662,755 | -9,140 | 6.32% | 17,389,485 |
| 2016-01-21 | 2016-01-19 | 10.988 | 1,671,895 | -1,133 | 6.36% | 18,370,393 |
| 2016-01-20 | 2016-01-18 | 10.988 | 1,673,028 | -37,240 | 6.36% | 18,382,842 |
| 2016-01-19 | 2016-01-15 | 10.988 | 1,710,268 | -1,828 | 6.50% | 18,792,027 |
| 2016-01-18 | 2016-01-14 | 11.120 | 1,712,096 | -7,554 | 6.51% | 19,038,764 |
| 2016-01-15 | 2016-01-13 | 11.253 | 1,719,650 | +3,021 | 6.54% | 19,350,418 |
| 2016-01-14 | 2016-01-12 | 11.253 | 1,716,629 | -9,653 | 6.53% | 19,316,424 |
| 2016-01-13 | 2016-01-11 | 12.312 | 1,726,282 | +2,946 | 6.56% | 21,253,284 |
| 2016-01-12 | 2016-01-08 | 12.709 | 1,723,336 | +13,264 | 6.55% | 21,901,434 |
| 2016-01-11 | 2016-01-07 | 12.444 | 1,710,072 | -8,838 | 6.50% | 21,280,097 |
| 2016-01-08 | 2016-01-06 | 13.503 | 1,718,910 | -7,252 | 6.53% | 23,210,509 |
| 2016-01-07 | 2016-01-05 | 13.371 | 1,726,162 | +952 | 6.56% | 23,079,919 |
| 2016-01-06 | 2016-01-04 | 13.635 | 1,725,210 | -1,752 | 6.56% | 23,523,967 |
| 2016-01-05 | 2015-12-31 | 13.635 | 1,726,962 | +1,510 | 6.56% | 23,547,856 |
| 2016-01-04 | 2015-12-29 | 14.033 | 1,725,452 | +8,310 | 7.87% | 24,212,527 |
| 2015-12-30 | 2015-12-28 | 14.033 | 1,717,142 | +6,798 | 7.83% | 24,095,916 |
| 2015-12-29 | 2015-12-24 | 14.033 | 1,710,344 | +6,799 | 7.80% | 24,000,523 |
| 2015-12-28 | 2015-12-22 | 14.165 | 1,703,545 | +5,665 | 7.77% | 24,130,635 |
| 2015-12-23 | 2015-12-21 | 13.371 | 1,697,880 | +12,615 | 7.74% | 22,701,771 |
| 2015-12-22 | 2015-12-18 | 13.900 | 1,685,265 | +740 | 7.69% | 23,425,500 |
| 2015-12-21 | 2015-12-17 | 14.165 | 1,684,525 | +4,684 | 7.68% | 23,861,218 |
| 2015-12-18 | 2015-12-16 | 14.165 | 1,679,841 | +35,956 | 7.66% | 23,794,869 |
| 2015-12-17 | 2015-12-15 | 14.165 | 1,643,885 | +15,757 | 7.50% | 23,285,554 |
| 2015-12-16 | 2015-12-14 | 14.959 | 1,628,128 | +9,790 | 7.43% | 24,355,573 |
| 2015-12-15 | 2015-12-11 | 15.886 | 1,618,338 | -4,457 | 7.38% | 25,708,802 |
| 2015-12-14 | 2015-12-10 | 16.548 | 1,622,795 | +1,511 | 7.40% | 26,853,756 |
| 2015-12-11 | 2015-12-09 | 16.548 | 1,621,284 | +756 | 7.40% | 26,828,752 |
| 2015-12-10 | 2015-12-08 | 16.813 | 1,620,528 | +2,099 | 7.39% | 27,245,302 |
| 2015-12-09 | 2015-12-07 | 16.945 | 1,618,429 | +5,152 | 7.38% | 27,424,264 |
| 2015-12-08 | 2015-12-04 | 16.945 | 1,613,277 | +2,871 | 7.36% | 27,336,964 |
| 2015-12-07 | 2015-12-03 | 17.210 | 1,610,406 | -9,820 | 7.35% | 27,714,694 |
| 2015-12-04 | 2015-12-02 | 17.210 | 1,620,226 | +6,420 | 7.39% | 27,883,694 |
| 2015-12-03 | 2015-12-01 | 17.607 | 1,613,806 | +7,056 | 7.36% | 28,414,128 |
| 2015-12-02 | 2015-11-30 | 17.342 | 1,606,750 | -39,885 | 7.33% | 27,864,482 |
| 2015-11-30 | 2015-11-26 | 18.534 | 1,646,635 | +18,870 | 7.51% | 30,518,047 |
| 2015-11-27 | 2015-11-25 | 17.872 | 1,627,765 | -3,777 | 7.42% | 29,090,879 |
| 2015-11-26 | 2015-11-24 | 17.342 | 1,631,542 | +604 | 7.44% | 28,294,428 |
| 2015-11-25 | 2015-11-23 | 17.210 | 1,630,938 | -7,554 | 7.44% | 28,068,045 |
| 2015-11-24 | 2015-11-20 | 17.342 | 1,638,492 | -12,902 | 7.47% | 28,414,956 |
| 2015-11-23 | 2015-11-19 | 17.475 | 1,651,394 | -755 | 7.53% | 28,857,320 |
| 2015-11-20 | 2015-11-18 | 16.945 | 1,652,149 | +1,511 | 7.54% | 27,995,649 |
| 2015-11-19 | 2015-11-17 | 17.739 | 1,650,638 | +3,172 | 7.53% | 29,281,141 |
| 2015-11-18 | 2015-11-16 | 17.739 | 1,647,466 | +2,267 | 7.51% | 29,224,872 |
| 2015-11-17 | 2015-11-13 | 18.401 | 1,645,199 | -10,727 | 7.50% | 30,273,637 |
| 2015-11-16 | 2015-11-12 | 18.931 | 1,655,926 | -3,777 | 7.55% | 31,347,891 |
| 2015-11-12 | 2015-11-10 | 18.534 | 1,659,703 | +1,511 | 7.57% | 30,760,244 |
| 2015-11-11 | 2015-11-09 | 19.195 | 1,658,192 | +3,022 | 7.56% | 31,829,820 |
| 2015-11-10 | 2015-11-06 | 19.063 | 1,655,170 | -484 | 7.55% | 31,552,695 |
| 2015-11-09 | 2015-11-05 | 19.593 | 1,655,654 | +7,660 | 7.55% | 32,438,642 |
| 2015-11-06 | 2015-11-04 | 18.931 | 1,647,994 | -2,644 | 7.52% | 31,197,732 |
| 2015-11-05 | 2015-11-03 | 18.534 | 1,650,638 | +438 | 7.53% | 30,592,237 |
| 2015-11-04 | 2015-11-02 | 18.666 | 1,650,200 | +1,511 | 7.53% | 30,802,577 |
| 2015-11-03 | 2015-10-30 | 19.328 | 1,648,689 | +1,012 | 7.52% | 31,865,663 |
| 2015-11-02 | 2015-10-29 | 19.460 | 1,647,677 | +499 | 7.52% | 32,064,227 |
| 2015-10-30 | 2015-10-28 | 18.798 | 1,647,178 | +3,248 | 7.51% | 30,964,227 |
| 2015-10-29 | 2015-10-27 | 18.401 | 1,643,930 | -7,403 | 7.50% | 30,250,286 |
| 2015-10-28 | 2015-10-26 | 18.534 | 1,651,333 | -3,022 | 7.53% | 30,605,118 |
| 2015-10-27 | 2015-10-23 | 18.798 | 1,654,355 | -755 | 7.55% | 31,099,143 |
| 2015-10-26 | 2015-10-22 | 18.534 | 1,655,110 | +3,777 | 7.55% | 30,675,119 |
| 2015-10-23 | 2015-10-20 | 18.798 | 1,651,333 | +1,209 | 7.53% | 31,042,334 |
| 2015-10-22 | 2015-10-19 | 19.063 | 1,650,124 | -4,200 | 7.53% | 31,456,503 |
| 2015-10-20 | 2015-10-16 | 19.857 | 1,654,324 | +3,792 | 7.55% | 32,850,591 |
| 2015-10-19 | 2015-10-15 | 20.387 | 1,650,532 | +29,233 | 7.53% | 33,649,300 |
| 2015-10-16 | 2015-10-14 | 19.990 | 1,621,299 | -4,759 | 7.40% | 32,409,432 |
| 2015-10-15 | 2015-10-13 | 20.387 | 1,626,058 | +38,646 | 7.42% | 33,150,350 |
| 2015-10-14 | 2015-10-12 | 19.857 | 1,587,412 | +29,565 | 7.24% | 31,521,892 |
| 2015-10-13 | 2015-10-09 | 19.593 | 1,557,847 | +48,058 | 7.11% | 30,522,344 |
| 2015-10-09 | 2015-10-07 | 17.342 | 1,509,789 | -4,502 | 6.89% | 26,182,970 |
| 2015-10-08 | 2015-10-06 | 16.680 | 1,514,291 | +3,021 | 6.91% | 25,258,715 |
| 2015-10-07 | 2015-10-05 | 16.283 | 1,511,270 | -3,776 | 6.89% | 24,608,126 |
| 2015-10-06 | 2015-10-02 | 16.283 | 1,515,046 | +755 | 6.91% | 24,669,611 |
| 2015-10-05 | 2015-09-30 | 16.415 | 1,514,291 | -1,239 | 6.91% | 24,857,783 |
| 2015-10-02 | 2015-09-29 | 16.548 | 1,515,530 | +6,421 | 6.91% | 25,078,752 |
| 2015-09-30 | 2015-09-25 | 16.680 | 1,509,109 | -484 | 6.88% | 25,172,278 |
| 2015-09-29 | 2015-09-24 | 17.077 | 1,509,593 | -1,510 | 6.89% | 25,779,883 |
| 2015-09-25 | 2015-09-23 | 16.548 | 1,511,103 | +226 | 6.89% | 25,005,494 |
| 2015-09-24 | 2015-09-22 | 16.945 | 1,510,877 | -4,532 | 6.89% | 25,601,797 |
| 2015-09-23 | 2015-09-21 | 17.342 | 1,515,409 | -755 | 6.91% | 26,280,433 |
| 2015-09-22 | 2015-09-18 | 17.210 | 1,516,164 | -816 | 6.92% | 26,092,813 |
| 2015-09-21 | 2015-09-17 | 16.415 | 1,516,980 | -16,694 | 6.92% | 24,901,924 |
| 2015-09-18 | 2015-09-16 | 17.077 | 1,533,674 | -9,730 | 7.00% | 26,191,124 |
| 2015-09-17 | 2015-09-15 | 16.945 | 1,543,404 | +1,768 | 7.04% | 26,152,966 |
| 2015-09-16 | 2015-09-14 | 17.475 | 1,541,636 | +8,158 | 7.03% | 26,939,352 |
| 2015-09-15 | 2015-09-11 | 17.607 | 1,533,478 | +7,207 | 6.99% | 26,999,800 |
| 2015-09-14 | 2015-09-10 | 17.210 | 1,526,271 | +5,922 | 6.96% | 26,266,752 |
| 2015-09-11 | 2015-09-09 | 18.534 | 1,520,349 | +12,479 | 6.93% | 28,177,515 |
| 2015-09-10 | 2015-09-08 | 17.210 | 1,507,870 | -3,626 | 6.88% | 25,950,075 |
| 2015-09-09 | 2015-09-07 | 15.224 | 1,511,496 | +5,544 | 6.89% | 23,011,038 |
| 2015-09-08 | 2015-09-04 | 15.886 | 1,505,952 | +2,342 | 6.87% | 23,923,446 |
| 2015-09-07 | 2015-09-02 | 17.077 | 1,503,610 | +6,693 | 6.86% | 25,677,709 |
| 2015-09-04 | 2015-09-01 | 18.136 | 1,496,917 | -1,964 | 6.83% | 27,148,738 |
| 2015-09-02 | 2015-08-31 | 18.666 | 1,498,881 | +710 | 6.84% | 27,978,062 |
| 2015-09-01 | 2015-08-28 | 19.990 | 1,498,171 | +15,636 | 6.83% | 29,948,129 |
| 2015-08-31 | 2015-08-27 | 18.534 | 1,482,535 | +25,094 | 6.76% | 27,476,686 |
| 2015-08-28 | 2015-08-26 | 18.269 | 1,457,441 | +24,157 | 6.65% | 26,625,724 |
| 2015-07-03 | 2015-06-30 | 29.786 | 1,433,284 | +21,166 | 6.54% | 42,691,964 |
| 2015-07-02 | 2015-06-29 | 29.124 | 1,412,118 | +1,481 | 6.44% | 41,126,811 |
| 2015-06-30 | 2015-06-26 | 32.434 | 1,410,637 | +7,055 | 6.43% | 45,752,278 |
| 2015-06-29 | 2015-06-25 | 33.758 | 1,403,582 | +4,684 | 6.40% | 47,381,558 |
| 2015-06-26 | 2015-06-24 | 34.420 | 1,398,898 | +13,657 | 6.38% | 48,149,387 |
| 2015-06-25 | 2015-06-23 | 34.420 | 1,385,241 | +17,872 | 6.32% | 47,679,319 |
| 2015-06-24 | 2015-06-22 | 34.420 | 1,367,369 | -37,603 | 6.24% | 47,064,174 |
| 2015-06-23 | 2015-06-19 | 35.743 | 1,404,972 | +3,928 | 6.41% | 50,218,391 |
| 2015-06-22 | 2015-06-18 | 36.405 | 1,401,044 | +106 | 6.39% | 51,005,362 |
| 2015-06-19 | 2015-06-17 | 35.081 | 1,400,938 | +71,052 | 6.39% | 49,146,903 |
| 2015-06-18 | 2015-06-16 | 34.420 | 1,329,886 | +18,189 | 6.07% | 45,774,027 |
| 2015-06-17 | 2015-06-15 | 34.420 | 1,311,697 | +3,566 | 5.98% | 45,147,971 |
| 2015-06-16 | 2015-06-12 | 34.420 | 1,308,131 | +15,969 | 7.16% | 45,025,231 |
| 2015-06-15 | 2015-06-11 | 34.420 | 1,292,162 | +3,233 | 7.07% | 44,475,586 |
| 2015-06-12 | 2015-06-10 | 33.096 | 1,288,929 | +8,007 | 7.06% | 42,657,988 |
| 2015-06-11 | 2015-06-09 | 35.081 | 1,280,922 | +38,630 | 7.01% | 44,936,570 |
| 2015-06-10 | 2015-06-08 | 37.729 | 1,242,292 | -29,566 | 6.80% | 46,870,535 |
| 2015-06-09 | 2015-06-05 | 39.053 | 1,271,858 | +4,019 | 6.96% | 49,669,754 |
| 2015-06-08 | 2015-06-04 | 40.377 | 1,267,839 | +42,921 | 6.94% | 51,191,200 |
| 2015-06-05 | 2015-06-03 | 37.067 | 1,224,918 | +28,433 | 6.70% | 45,404,240 |
| 2015-06-04 | 2015-06-02 | 37.729 | 1,196,485 | -26,454 | 6.55% | 45,142,279 |
| 2015-06-03 | 2015-06-01 | 39.053 | 1,222,939 | +49,402 | 6.69% | 47,759,324 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,173,537 | +31,681 | 6.42% | 48,160,373 |
| 2015-06-01 | 2015-05-28 | 41.039 | 1,141,856 | +31,016 | 6.25% | 46,860,228 |
| 2015-05-29 | 2015-05-27 | 42.362 | 1,110,840 | +42,997 | 6.08% | 47,057,933 |
| 2015-05-28 | 2015-05-26 | 43.686 | 1,067,843 | -44,613 | 5.84% | 46,650,114 |
| 2015-05-27 | 2015-05-22 | 37.729 | 1,112,456 | +5,378 | 6.09% | 41,971,942 |
| 2015-05-26 | 2015-05-21 | 37.067 | 1,107,078 | +8,189 | 6.06% | 41,036,245 |
| 2015-05-22 | 2015-05-20 | 38.391 | 1,098,889 | +33,524 | 6.01% | 42,187,441 |
| 2015-05-21 | 2015-05-19 | 35.081 | 1,065,365 | -31,394 | 5.83% | 37,374,523 |
| 2015-05-20 | 2015-05-18 | 35.743 | 1,096,759 | -13,945 | 6.00% | 39,201,829 |
| 2015-05-19 | 2015-05-15 | 36.405 | 1,110,704 | +4,729 | 6.08% | 40,435,460 |
| 2015-05-18 | 2015-05-14 | 37.729 | 1,105,975 | +2,780 | 6.05% | 41,727,420 |
| 2015-05-15 | 2015-05-13 | 36.405 | 1,103,195 | +13,370 | 6.04% | 40,162,093 |
| 2015-05-14 | 2015-05-12 | 33.758 | 1,089,825 | -11,255 | 5.97% | 36,789,875 |
| 2015-05-13 | 2015-05-11 | 35.081 | 1,101,080 | -26,892 | 6.91% | 38,627,456 |
| 2015-05-12 | 2015-05-08 | 36.405 | 1,127,972 | -18,144 | 7.07% | 41,064,106 |
| 2015-05-11 | 2015-05-07 | 36.405 | 1,146,116 | +44,114 | 7.19% | 41,724,643 |
| 2015-05-08 | 2015-05-06 | 39.715 | 1,102,002 | +9,458 | 6.91% | 43,765,813 |
| 2015-05-07 | 2015-05-05 | 41.039 | 1,092,544 | -88,184 | 6.85% | 44,836,530 |
| 2015-05-06 | 2015-05-04 | 45.672 | 1,180,728 | +6,406 | 7.40% | 53,926,262 |
| 2015-05-05 | 2015-04-30 | 44.348 | 1,174,322 | +6,375 | 7.36% | 52,079,088 |
| 2015-05-04 | 2015-04-29 | 45.672 | 1,167,947 | +48,360 | 7.32% | 53,342,528 |
| 2015-04-30 | 2015-04-28 | 43.024 | 1,119,587 | +8,883 | 7.02% | 48,169,548 |
| 2015-04-29 | 2015-04-27 | 45.010 | 1,110,704 | -55,762 | 6.97% | 49,992,933 |
| 2015-04-28 | 2015-04-24 | 46.334 | 1,166,466 | -16,453 | 7.32% | 54,046,987 |
| 2015-04-27 | 2015-04-23 | 45.672 | 1,182,919 | -28,946 | 7.42% | 54,026,330 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,211,865 | +35,654 | 7.60% | 60,161,253 |
| 2015-04-23 | 2015-04-21 | 45.010 | 1,176,211 | +67,275 | 7.38% | 52,941,412 |
| 2015-04-22 | 2015-04-20 | 41.701 | 1,108,936 | -158,072 | 6.95% | 46,243,255 |
| 2015-04-21 | 2015-04-17 | 37.729 | 1,267,008 | +22,933 | 7.95% | 47,803,047 |
| 2015-04-20 | 2015-04-16 | 37.067 | 1,244,075 | -61,050 | 7.80% | 46,114,336 |
| 2015-04-17 | 2015-04-15 | 38.391 | 1,305,125 | +15,758 | 8.19% | 50,105,047 |
| 2015-04-16 | 2015-04-14 | 32.963 | 1,289,367 | +649 | 8.09% | 42,501,794 |
| 2015-04-15 | 2015-04-13 | 32.169 | 1,288,718 | -48,178 | 8.08% | 41,456,777 |
| 2015-04-14 | 2015-04-10 | 31.772 | 1,336,896 | -14,126 | 8.38% | 42,475,669 |
| 2015-04-13 | 2015-04-09 | 32.963 | 1,351,022 | -21,861 | 8.47% | 44,534,146 |
| 2015-04-10 | 2015-04-08 | 33.758 | 1,372,883 | +9,714 | 8.61% | 46,345,233 |
| 2015-04-09 | 2015-04-02 | 30.978 | 1,363,169 | -4,623 | 8.55% | 42,227,651 |
| 2015-04-08 | 2015-04-01 | 31.772 | 1,367,792 | +6,406 | 8.58% | 43,457,292 |
| 2015-04-02 | 2015-03-31 | 31.507 | 1,361,386 | +11,180 | 8.54% | 42,893,314 |
| 2015-04-01 | 2015-03-30 | 31.507 | 1,350,206 | -14,322 | 8.47% | 42,541,065 |
| 2015-03-31 | 2015-03-27 | 33.758 | 1,364,528 | -8,672 | 8.56% | 46,063,188 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,373,200 | +3,082 | 8.61% | 45,446,994 |
| 2015-03-27 | 2015-03-25 | 32.699 | 1,370,118 | +589 | 8.59% | 44,800,854 |
| 2015-03-26 | 2015-03-24 | 30.051 | 1,369,529 | -2,689 | 8.59% | 41,155,554 |
| 2015-03-25 | 2015-03-23 | 32.434 | 1,372,218 | -50,007 | 8.61% | 44,506,205 |
| 2015-03-24 | 2015-03-20 | 27.800 | 1,422,225 | -4,895 | 8.92% | 39,538,389 |
| 2015-03-23 | 2015-03-19 | 24.888 | 1,427,120 | +12,464 | 8.95% | 35,518,098 |
| 2015-03-20 | 2015-03-18 | 24.491 | 1,414,656 | -4,759 | 8.87% | 34,646,067 |
| 2015-03-19 | 2015-03-17 | 25.550 | 1,419,415 | +16,120 | 8.90% | 36,265,867 |
| 2015-03-18 | 2015-03-16 | 25.417 | 1,403,295 | -15,153 | 8.80% | 35,668,231 |
| 2015-03-17 | 2015-03-13 | 27.138 | 1,418,448 | -13,491 | 8.90% | 38,494,496 |
| 2015-03-16 | 2015-03-12 | 28.065 | 1,431,939 | +6,451 | 8.98% | 40,187,570 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,425,488 | +26,937 | 8.94% | 41,516,201 |
| 2015-03-12 | 2015-03-10 | 25.285 | 1,398,551 | +32,920 | 8.77% | 35,362,506 |
| 2015-03-11 | 2015-03-09 | 27.800 | 1,365,631 | +64,253 | 8.56% | 37,965,054 |
| 2015-03-10 | 2015-03-06 | 19.063 | 1,301,378 | -302 | 8.16% | 24,808,318 |
| 2015-03-09 | 2015-03-05 | 18.401 | 1,301,680 | +1,813 | 8.16% | 23,952,475 |
| 2015-03-06 | 2015-03-04 | 18.534 | 1,299,867 | +1,284 | 8.15% | 24,091,194 |
| 2015-03-05 | 2015-03-03 | 18.931 | 1,298,583 | -15,138 | 8.14% | 24,583,126 |
| 2015-03-04 | 2015-03-02 | 19.460 | 1,313,721 | +906 | 8.24% | 25,565,356 |
| 2015-03-02 | 2015-02-26 | 20.255 | 1,312,815 | -3,021 | 8.23% | 26,590,489 |
| 2015-02-27 | 2015-02-25 | 19.990 | 1,315,836 | -756 | 8.25% | 26,303,290 |
| 2015-02-26 | 2015-02-24 | 20.652 | 1,316,592 | +771 | 8.26% | 27,189,873 |
| 2015-02-25 | 2015-02-23 | 20.784 | 1,315,821 | +1,662 | 8.25% | 27,348,142 |
| 2015-02-24 | 2015-02-18 | 20.916 | 1,314,159 | -665 | 8.24% | 27,487,571 |
| 2015-02-23 | 2015-02-16 | 20.255 | 1,314,824 | -2,402 | 8.25% | 26,631,180 |
| 2015-02-17 | 2015-02-13 | 19.328 | 1,317,226 | -11,965 | 8.26% | 25,459,186 |
| 2015-02-16 | 2015-02-12 | 21.181 | 1,329,191 | +468 | 8.34% | 28,153,911 |
| 2015-02-13 | 2015-02-11 | 19.593 | 1,328,723 | +4,351 | 8.33% | 26,033,199 |
| 2015-02-12 | 2015-02-10 | 19.195 | 1,324,372 | +5,575 | 8.31% | 25,421,979 |
| 2015-02-11 | 2015-02-09 | 18.269 | 1,318,797 | +13,325 | 8.27% | 24,092,862 |
| 2015-02-10 | 2015-02-06 | 17.872 | 1,305,472 | +2,175 | 8.19% | 23,330,965 |
| 2015-02-09 | 2015-02-05 | 17.210 | 1,303,297 | +9,503 | 8.17% | 22,429,423 |
| 2015-02-06 | 2015-02-04 | 19.857 | 1,293,794 | +27,073 | 8.11% | 25,691,399 |
| 2015-02-05 | 2015-02-03 | 21.446 | 1,266,721 | +63,264 | 7.94% | 27,166,103 |
| 2015-02-04 | 2015-02-02 | 22.108 | 1,203,457 | +8,671 | 7.55% | 26,605,928 |
| 2015-02-03 | 2015-01-30 | 23.299 | 1,194,786 | +17,616 | 7.49% | 27,837,752 |
| 2015-02-02 | 2015-01-29 | 24.491 | 1,177,170 | -4,155 | 7.38% | 28,829,843 |
| 2015-01-30 | 2015-01-28 | 23.697 | 1,181,325 | +35,881 | 7.41% | 27,993,280 |
| 2015-01-29 | 2015-01-27 | 24.358 | 1,145,444 | +2,221 | 7.18% | 27,901,211 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,143,223 | +29,460 | 7.17% | 29,057,855 |
| 2015-01-27 | 2015-01-23 | 26.477 | 1,113,763 | +5,590 | 6.98% | 29,488,599 |
| 2015-01-26 | 2015-01-22 | 26.609 | 1,108,173 | -7,781 | 6.95% | 29,487,298 |
| 2015-01-23 | 2015-01-21 | 27.536 | 1,115,954 | +22,375 | 7.00% | 30,728,474 |
| 2015-01-22 | 2015-01-20 | 27.536 | 1,093,579 | +2,659 | 6.86% | 30,112,365 |
| 2015-01-21 | 2015-01-19 | 27.536 | 1,090,920 | +3,550 | 6.84% | 30,039,147 |
| 2015-01-20 | 2015-01-16 | 28.462 | 1,087,370 | -3,172 | 6.82% | 30,949,039 |
| 2015-01-19 | 2015-01-15 | 28.462 | 1,090,542 | +3,172 | 6.84% | 31,039,321 |
| 2015-01-16 | 2015-01-14 | 29.124 | 1,087,370 | +30,095 | 6.82% | 31,668,784 |
| 2015-01-15 | 2015-01-13 | 32.169 | 1,057,275 | +649 | 6.63% | 34,011,485 |
| 2015-01-14 | 2015-01-12 | 31.242 | 1,056,626 | +24,082 | 6.63% | 33,011,454 |
| 2015-01-13 | 2015-01-09 | 31.772 | 1,032,544 | +31,349 | 6.48% | 32,805,841 |
| 2015-01-12 | 2015-01-08 | 32.699 | 1,001,195 | +59,796 | 6.28% | 32,737,611 |
| 2015-01-09 | 2015-01-07 | 32.566 | 941,399 | -10,198 | 5.90% | 30,657,745 |
| 2015-01-07 | 2015-01-05 | 27.800 | 951,597 | +10,062 | 5.97% | 26,454,754 |
| 2015-01-06 | 2015-01-02 | 26.477 | 941,535 | +7,327 | 5.90% | 24,928,596 |
| 2015-01-05 | 2014-12-31 | 27.536 | 934,208 | +1,571 | 5.86% | 25,723,987 |
| 2015-01-02 | 2014-12-29 | 27.933 | 932,637 | -755 | 5.85% | 26,051,124 |
| 2014-12-30 | 2014-12-24 | 27.271 | 933,392 | -438 | 5.85% | 25,454,388 |
| 2014-12-29 | 2014-12-22 | 27.536 | 933,830 | +7,100 | 5.86% | 25,713,578 |
| 2014-12-23 | 2014-12-19 | 29.124 | 926,730 | -19,186 | 5.81% | 26,990,272 |
| 2014-12-22 | 2014-12-18 | 30.448 | 945,916 | -2,795 | 5.93% | 28,801,279 |
| 2014-12-19 | 2014-12-17 | 30.183 | 948,711 | +2,553 | 5.95% | 28,635,195 |
| 2014-12-17 | 2014-12-15 | 31.639 | 946,158 | +982 | 5.93% | 29,935,942 |
| 2014-12-16 | 2014-12-12 | 32.169 | 945,176 | -3,384 | 7.11% | 30,405,372 |
| 2014-12-15 | 2014-12-11 | 30.580 | 948,560 | +166 | 7.13% | 29,007,356 |
| 2014-12-12 | 2014-12-10 | 31.375 | 948,394 | -1,586 | 7.13% | 29,755,586 |
| 2014-12-11 | 2014-12-09 | 29.521 | 949,980 | -9,624 | 7.14% | 28,044,693 |
| 2014-12-10 | 2014-12-08 | 33.096 | 959,604 | -5,665 | 7.21% | 31,758,752 |
| 2014-12-09 | 2014-12-05 | 35.743 | 965,269 | +2,115 | 7.26% | 34,501,938 |
| 2014-12-08 | 2014-12-04 | 37.067 | 963,154 | +1,964 | 7.24% | 35,701,390 |
| 2014-12-05 | 2014-12-03 | 37.067 | 961,190 | -861 | 7.23% | 35,628,590 |
| 2014-12-04 | 2014-12-02 | 37.067 | 962,051 | -11,815 | 7.23% | 35,660,505 |
| 2014-12-03 | 2014-12-01 | 38.391 | 973,866 | +680 | 7.32% | 37,387,684 |
| 2014-12-02 | 2014-11-28 | 38.391 | 973,186 | -559 | 7.32% | 37,361,578 |
| 2014-12-01 | 2014-11-27 | 39.715 | 973,745 | +9,201 | 7.32% | 38,672,109 |
| 2014-11-28 | 2014-11-26 | 40.377 | 964,544 | -4,155 | 7.25% | 38,945,138 |
| 2014-11-26 | 2014-11-24 | 39.715 | 968,699 | +13,068 | 7.28% | 38,471,708 |
| 2014-11-25 | 2014-11-21 | 39.053 | 955,631 | +4,533 | 7.18% | 37,320,170 |
| 2014-11-24 | 2014-11-20 | 39.715 | 951,098 | +785 | 7.15% | 37,772,688 |
| 2014-11-21 | 2014-11-19 | 39.715 | 950,313 | +2,115 | 7.14% | 37,741,511 |
| 2014-11-20 | 2014-11-18 | 39.053 | 948,198 | -1,057 | 7.13% | 37,029,889 |
| 2014-11-19 | 2014-11-17 | 41.039 | 949,255 | -11,739 | 7.14% | 38,956,143 |
| 2014-11-18 | 2014-11-14 | 41.701 | 960,994 | -12,917 | 7.22% | 40,073,991 |
| 2014-11-17 | 2014-11-13 | 41.039 | 973,911 | -11,029 | 7.32% | 39,967,992 |
| 2014-11-14 | 2014-11-12 | 38.391 | 984,940 | +3,777 | 7.40% | 37,812,826 |
| 2014-11-13 | 2014-11-11 | 37.729 | 981,163 | -24,550 | 7.38% | 37,018,378 |
| 2014-11-12 | 2014-11-10 | 39.715 | 1,005,713 | +302 | 7.56% | 39,941,713 |
| 2014-11-11 | 2014-11-07 | 39.715 | 1,005,411 | +8,385 | 7.56% | 39,929,719 |
| 2014-11-10 | 2014-11-06 | 41.039 | 997,026 | -1,979 | 7.50% | 40,916,600 |
| 2014-11-07 | 2014-11-05 | 41.039 | 999,005 | +1,360 | 7.51% | 40,997,816 |
| 2014-11-06 | 2014-11-04 | 41.039 | 997,645 | +5,348 | 7.50% | 40,942,003 |
| 2014-11-05 | 2014-11-03 | 41.039 | 992,297 | -6,134 | 7.46% | 40,722,528 |
| 2014-11-04 | 2014-10-31 | 41.701 | 998,431 | -17,615 | 7.51% | 41,635,135 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,016,046 | -2,282 | 7.64% | 43,714,760 |
| 2014-10-31 | 2014-10-29 | 41.701 | 1,018,328 | +20,547 | 7.66% | 42,464,851 |
| 2014-10-30 | 2014-10-28 | 39.715 | 997,781 | +952 | 7.50% | 39,626,695 |
| 2014-10-29 | 2014-10-27 | 37.729 | 996,829 | -2,146 | 7.49% | 37,609,442 |
| 2014-10-28 | 2014-10-24 | 37.729 | 998,975 | +1,753 | 7.51% | 37,690,408 |
| 2014-10-27 | 2014-10-23 | 39.053 | 997,222 | +14,956 | 7.50% | 38,944,419 |
| 2014-10-24 | 2014-10-22 | 40.377 | 982,266 | -18,401 | 7.38% | 39,660,694 |
| 2014-10-23 | 2014-10-21 | 37.067 | 1,000,667 | -9,895 | 7.52% | 37,091,891 |
| 2014-10-22 | 2014-10-20 | 37.067 | 1,010,562 | +4,336 | 7.60% | 37,458,670 |
| 2014-10-21 | 2014-10-17 | 37.067 | 1,006,226 | +28,493 | 7.56% | 37,297,947 |
| 2014-10-20 | 2014-10-16 | 37.729 | 977,733 | +78,061 | 7.35% | 36,888,967 |
| 2014-10-17 | 2014-10-15 | 40.377 | 899,672 | -16,467 | 6.76% | 36,325,818 |
| 2014-10-16 | 2014-10-14 | 41.701 | 916,139 | +6,647 | 6.89% | 38,203,512 |
| 2014-10-15 | 2014-10-13 | 43.686 | 909,492 | -2,719 | 6.84% | 39,732,344 |
| 2014-10-14 | 2014-10-10 | 43.024 | 912,211 | +23,024 | 6.86% | 39,247,322 |
| 2014-10-13 | 2014-10-09 | 45.010 | 889,187 | +18,900 | 6.68% | 40,022,424 |
| 2014-10-10 | 2014-10-08 | 43.024 | 870,287 | +10,122 | 6.54% | 37,443,568 |
| 2014-10-09 | 2014-10-07 | 45.010 | 860,165 | +11,014 | 6.47% | 38,716,140 |
| 2014-10-08 | 2014-10-06 | 45.010 | 849,151 | +20,063 | 6.38% | 38,220,398 |
| 2014-10-07 | 2014-10-03 | 47.658 | 829,088 | +34,717 | 6.23% | 39,512,499 |
| 2014-10-06 | 2014-09-30 | 46.996 | 794,371 | +49,629 | 5.97% | 37,332,158 |
| 2014-10-03 | 2014-09-29 | 45.010 | 744,742 | +28,297 | 5.60% | 33,520,935 |
| 2014-09-30 | 2014-09-26 | 52.291 | 716,445 | +42,392 | 5.39% | 37,463,756 |
| 2014-09-29 | 2014-09-25 | 56.925 | 674,053 | +17,177 | 5.07% | 38,370,182 |
| 2014-09-26 | 2014-09-24 | 58.910 | 656,876 | -6,345 | 4.94% | 38,696,775 |
| 2014-09-25 | 2014-09-23 | 62.882 | 663,221 | +2,991 | 4.99% | 41,704,531 |
| 2014-09-24 | 2014-09-22 | 64.868 | 660,230 | -10,303 | 5.96% | 42,827,497 |
| 2014-09-23 | 2014-09-19 | 59.572 | 670,533 | -57,931 | 6.05% | 39,945,148 |
| 2014-09-22 | 2014-09-18 | 52.291 | 728,464 | -19,398 | 6.57% | 38,092,244 |
| 2014-09-19 | 2014-09-17 | 45.010 | 747,862 | +11,784 | 6.75% | 33,661,367 |
| 2014-09-18 | 2014-09-16 | 50.305 | 736,078 | +27,481 | 6.64% | 37,028,728 |
| 2014-09-17 | 2014-09-15 | 52.953 | 708,597 | +6,013 | 6.39% | 37,522,405 |
| 2014-09-16 | 2014-09-12 | 40.377 | 702,584 | +3,006 | 6.34% | 28,368,048 |
| 2014-09-15 | 2014-09-11 | 39.715 | 699,578 | -4,336 | 6.31% | 27,783,616 |
| 2014-09-12 | 2014-09-10 | 39.715 | 703,914 | +605 | 6.35% | 27,955,819 |
| 2014-09-11 | 2014-09-08 | 37.729 | 703,309 | +25,320 | 6.35% | 26,535,202 |
| 2014-09-10 | 2014-09-05 | 38.391 | 677,989 | -5,136 | 6.12% | 26,028,672 |
| 2014-09-08 | 2014-09-04 | 38.391 | 683,125 | +15,772 | 6.16% | 26,225,848 |
| 2014-09-05 | 2014-09-03 | 38.391 | 667,353 | +3,022 | 6.02% | 25,620,345 |
| 2014-09-04 | 2014-09-02 | 37.729 | 664,331 | +5,287 | 5.99% | 25,064,598 |
| 2014-09-03 | 2014-09-01 | 37.729 | 659,044 | -1,692 | 5.95% | 24,865,124 |
| 2014-09-02 | 2014-08-29 | 38.391 | 660,736 | +3,626 | 5.96% | 25,366,312 |
| 2014-09-01 | 2014-08-28 | 37.729 | 657,110 | -3,701 | 5.93% | 24,792,156 |
| 2014-08-29 | 2014-08-27 | 37.729 | 660,811 | -3,822 | 5.96% | 24,931,792 |
| 2014-08-28 | 2014-08-26 | 40.377 | 664,633 | -816 | 6.00% | 26,835,711 |
| 2014-08-27 | 2014-08-25 | 41.039 | 665,449 | +41,969 | 6.00% | 27,309,128 |
| 2014-08-26 | 2014-08-22 | 37.729 | 623,480 | +1,284 | 5.62% | 23,523,327 |
| 2014-08-25 | 2014-08-21 | 36.405 | 622,196 | +16,256 | 5.61% | 22,651,203 |
| 2014-08-22 | 2014-08-20 | 37.067 | 605,940 | +10,092 | 5.47% | 22,460,479 |
| 2014-08-21 | 2014-08-19 | 37.067 | 595,848 | +17,298 | 5.38% | 22,086,397 |
| 2014-08-20 | 2014-08-18 | 37.067 | 578,550 | -1,435 | 5.22% | 21,445,209 |
| 2014-08-19 | 2014-08-15 | 37.067 | 579,985 | +45,610 | 5.23% | 21,498,401 |
| 2014-08-18 | 2014-08-14 | 36.405 | 534,375 | +37,437 | 4.82% | 19,454,057 |
| 2014-08-15 | 2014-08-13 | 36.405 | 496,938 | +41,969 | 4.48% | 18,091,154 |
| 2014-08-14 | 2014-08-12 | 37.067 | 454,969 | +20,486 | 4.10% | 16,864,412 |
| 2014-08-13 | 2014-08-11 | 39.715 | 434,483 | -6,692 | 3.92% | 17,255,415 |
| 2014-08-12 | 2014-08-08 | 41.039 | 441,175 | -726 | 3.98% | 18,105,226 |
| 2014-08-11 | 2014-08-07 | 40.377 | 441,901 | +10,591 | 3.99% | 17,842,520 |
| 2014-08-08 | 2014-08-06 | 42.362 | 431,310 | -8,702 | 3.89% | 18,271,360 |
| 2014-08-07 | 2014-08-05 | 43.686 | 440,012 | +19,867 | 3.97% | 19,222,498 |
| 2014-08-06 | 2014-08-04 | 43.024 | 420,145 | +3,474 | 3.79% | 18,076,482 |
| 2014-08-05 | 2014-08-01 | 37.729 | 416,671 | -347 | 3.76% | 15,720,614 |
| 2014-08-04 | 2014-07-31 | 37.067 | 417,018 | +7,252 | 3.76% | 15,457,676 |
| 2014-08-01 | 2014-07-30 | 37.729 | 409,766 | +6,964 | 3.70% | 15,460,094 |
| 2014-07-31 | 2014-07-29 | 37.729 | 402,802 | +4,820 | 3.63% | 15,197,349 |
| 2014-07-30 | 2014-07-28 | 37.729 | 397,982 | +6,511 | 3.59% | 15,015,495 |
| 2014-07-29 | 2014-07-25 | 36.405 | 391,471 | +1,042 | 3.53% | 14,251,601 |
| 2014-07-28 | 2014-07-24 | 36.405 | 390,429 | -1,541 | 3.52% | 14,213,667 |
| 2014-07-25 | 2014-07-23 | 37.067 | 391,970 | +6,633 | 3.54% | 14,529,217 |
| 2014-07-24 | 2014-07-22 | 37.067 | 385,337 | +16,482 | 3.48% | 14,283,351 |
| 2014-07-23 | 2014-07-21 | 38.391 | 368,855 | +1,239 | 3.33% | 14,160,710 |
| 2014-07-22 | 2014-07-18 | 38.391 | 367,616 | -5,197 | 3.32% | 14,113,144 |
| 2014-07-21 | 2014-07-17 | 38.391 | 372,813 | +31,832 | 3.36% | 14,312,662 |
| 2014-07-18 | 2014-07-16 | 36.405 | 340,981 | +51,623 | 3.08% | 12,413,500 |
| 2014-07-17 | 2014-07-15 | 43.686 | 289,358 | -559 | 2.61% | 12,640,982 |
| 2014-07-16 | 2014-07-14 | 44.348 | 289,917 | +1,511 | 2.62% | 12,857,302 |
| 2014-07-15 | 2014-07-11 | 44.348 | 288,406 | +801 | 2.60% | 12,790,292 |
| 2014-07-14 | 2014-07-10 | 43.024 | 287,605 | +6,934 | 2.59% | 12,374,030 |
| 2014-07-11 | 2014-07-09 | 42.362 | 280,671 | +8,536 | 2.53% | 11,889,919 |
| 2014-07-10 | 2014-07-08 | 43.024 | 272,135 | +2,311 | 2.46% | 11,708,442 |
| 2014-07-09 | 2014-07-07 | 44.348 | 269,824 | +22,481 | 2.43% | 11,966,213 |
| 2014-07-08 | 2014-07-04 | 49.644 | 247,343 | -5,500 | 2.23% | 12,278,979 |
| 2014-07-07 | 2014-07-03 | 46.334 | 252,843 | +7,781 | 2.28% | 11,715,217 |
| 2014-07-04 | 2014-07-02 | 44.348 | 245,062 | +8,007 | 2.21% | 10,868,063 |
| 2014-07-03 | 2014-06-30 | 47.658 | 237,055 | -1,843 | 2.14% | 11,297,516 |
| 2014-07-02 | 2014-06-27 | 48.982 | 238,898 | -5,666 | 2.16% | 11,701,610 |
| 2014-06-30 | 2014-06-26 | 48.982 | 244,564 | -136 | 2.21% | 11,979,139 |
| 2014-06-27 | 2014-06-25 | 46.996 | 244,700 | +21,786 | 2.21% | 11,499,890 |
| 2014-06-26 | 2014-06-24 | 49.644 | 222,914 | +9,714 | 2.01% | 11,066,237 |
| 2014-06-25 | 2014-06-23 | 65.529 | 213,200 | -4,578 | 1.92% | 13,970,880 |
| 2014-06-24 | 2014-06-20 | 74.134 | 217,778 | +5,847 | 1.96% | 16,144,827 |
| 2014-06-23 | 2014-06-19 | 78.106 | 211,931 | +37,180 | 1.91% | 16,553,044 |
| 2014-06-20 | 2014-06-18 | 88.696 | 174,751 | +32,587 | 1.58% | 15,499,791 |
| 2014-06-19 | 2014-06-17 | 92.668 | 142,164 | +6,255 | 1.28% | 13,174,042 |
| 2014-06-18 | 2014-06-16 | 104.582 | 135,909 | +952 | 1.23% | 14,213,685 |
| 2014-06-17 | 2014-06-13 | 104.582 | 134,957 | +1,420 | 1.22% | 14,114,122 |
| 2014-06-16 | 2014-06-12 | 99.287 | 133,537 | +6,662 | 1.20% | 13,258,495 |
| 2014-06-13 | 2014-06-11 | 91.344 | 126,875 | +2,161 | 1.14% | 11,589,281 |
| 2014-06-12 | 2014-06-10 | 91.344 | 124,714 | -1,511 | 1.13% | 11,391,887 |
| 2014-06-11 | 2014-06-09 | 92.668 | 126,225 | +2,644 | 1.14% | 11,697,008 |
| 2014-06-10 | 2014-06-06 | 97.963 | 123,581 | +1,480 | 1.11% | 12,106,394 |
| 2014-06-06 | 2014-06-04 | 95.316 | 122,101 | -2,160 | 1.10% | 11,638,127 |
| 2014-06-05 | 2014-06-03 | 104.582 | 124,261 | +7,962 | 1.12% | 12,995,509 |
| 2014-06-04 | 2014-05-30 | 127.087 | 116,299 | -76 | 1.05% | 14,780,141 |
| 2014-06-03 | 2014-05-29 | 125.764 | 116,375 | +4,623 | 1.05% | 14,635,739 |
| 2014-05-30 | 2014-05-28 | 123.116 | 111,752 | -14,654 | 1.01% | 13,758,453 |
| 2014-05-29 | 2014-05-27 | 95.316 | 126,406 | -6,708 | 1.14% | 12,048,460 |
| 2014-05-28 | 2014-05-26 | 93.992 | 133,114 | -4,623 | 1.20% | 12,511,617 |
| 2014-05-27 | 2014-05-23 | 97.963 | 137,737 | -22,359 | 1.24% | 13,493,161 |
| 2014-05-26 | 2014-05-22 | 95.316 | 160,096 | -378 | 1.44% | 15,259,642 |
| 2014-05-23 | 2014-05-21 | 95.316 | 160,474 | +755 | 1.45% | 15,295,671 |
| 2014-05-21 | 2014-05-19 | 93.992 | 159,719 | +756 | 1.44% | 15,012,267 |
| 2014-05-19 | 2014-05-15 | 92.668 | 158,963 | -378 | 1.43% | 14,730,770 |
| 2014-05-14 | 2014-05-12 | 90.020 | 159,341 | -3,399 | 1.44% | 14,343,919 |
| 2014-05-13 | 2014-05-09 | 92.668 | 162,740 | +181 | 1.47% | 15,080,777 |
| 2014-05-12 | 2014-05-08 | 95.316 | 162,559 | -151 | 1.47% | 15,494,404 |
| 2014-05-09 | 2014-05-07 | 93.992 | 162,710 | +1,511 | 1.47% | 15,293,397 |
| 2014-05-08 | 2014-05-05 | 93.992 | 161,199 | -21,906 | 1.45% | 15,151,375 |
| 2014-05-05 | 2014-04-30 | 97.963 | 183,105 | +740 | 1.65% | 17,937,557 |
| 2014-04-30 | 2014-04-28 | 99.287 | 182,365 | +604 | 1.65% | 18,106,484 |
| 2014-04-28 | 2014-04-24 | 96.639 | 181,761 | +197 | 1.64% | 17,565,274 |
| 2014-04-25 | 2014-04-23 | 96.639 | 181,564 | +1,133 | 1.64% | 17,546,236 |
| 2014-04-17 | 2014-04-15 | 96.639 | 180,431 | +75 | 1.63% | 17,436,744 |
| 2014-04-09 | 2014-04-07 | 112.525 | 180,356 | -75 | 1.63% | 20,294,618 |
| 2014-04-08 | 2014-04-04 | 112.525 | 180,431 | -1,088 | 1.63% | 20,303,058 |
| 2014-04-04 | 2014-04-02 | 119.144 | 181,519 | +3,248 | 1.64% | 21,626,984 |
| 2014-04-03 | 2014-04-01 | 117.821 | 178,271 | -2,402 | 1.61% | 21,004,003 |
| 2014-04-02 | 2014-03-31 | 119.144 | 180,673 | +106 | 1.63% | 21,526,188 |
| 2014-03-31 | 2014-03-27 | 119.144 | 180,567 | +1,933 | 1.63% | 21,513,559 |
| 2014-03-27 | 2014-03-25 | 128.411 | 178,634 | -1,782 | 1.61% | 22,938,616 |
| 2014-03-26 | 2014-03-24 | 136.354 | 180,416 | -861 | 1.63% | 24,600,483 |
| 2014-03-25 | 2014-03-21 | 139.002 | 181,277 | -31 | 1.64% | 25,197,843 |
| 2014-03-24 | 2014-03-20 | 139.002 | 181,308 | +1,874 | 1.64% | 25,202,152 |
| 2014-03-21 | 2014-03-19 | 135.030 | 179,434 | +57,107 | 1.62% | 24,229,044 |
| 2014-03-20 | 2014-03-18 | 128.411 | 122,327 | +3,777 | 1.10% | 15,708,164 |
| 2014-03-19 | 2014-03-17 | 128.411 | 118,550 | +45 | 1.07% | 15,223,155 |
| 2014-03-18 | 2014-03-14 | 129.735 | 118,505 | -3,172 | 1.07% | 15,374,256 |
| 2014-03-17 | 2014-03-13 | 129.735 | 121,677 | -695 | 1.10% | 15,785,776 |
| 2014-03-14 | 2014-03-12 | 129.735 | 122,372 | +1,133 | 1.10% | 15,875,942 |
| 2014-03-13 | 2014-03-11 | 125.764 | 121,239 | +6,602 | 1.09% | 15,247,453 |
| 2014-03-12 | 2014-03-10 | 137.678 | 114,637 | +9,427 | 1.03% | 15,782,998 |
| 2014-03-11 | 2014-03-07 | 161.507 | 105,210 | +1,647 | 0.95% | 16,992,145 |
| 2014-03-10 | 2014-03-06 | 158.859 | 103,563 | -19,142 | 0.93% | 16,451,944 |
| 2014-03-07 | 2014-03-05 | 149.592 | 122,705 | -15,108 | 1.11% | 18,355,747 |
| 2014-03-06 | 2014-03-04 | 148.269 | 137,813 | +22,571 | 1.24% | 20,433,350 |
| 2014-03-05 | 2014-03-03 | 145.621 | 115,242 | -740 | 1.04% | 16,781,657 |
| 2014-03-04 | 2014-02-28 | 148.269 | 115,982 | -5,816 | 1.05% | 17,196,497 |
| 2014-03-03 | 2014-02-27 | 160.183 | 121,798 | +181 | 1.10% | 19,509,983 |
| 2014-02-28 | 2014-02-26 | 157.535 | 121,617 | -619 | 1.10% | 19,158,990 |
| 2014-02-27 | 2014-02-25 | 162.831 | 122,236 | -40,338 | 1.10% | 19,903,782 |
| 2014-02-26 | 2014-02-24 | 158.859 | 162,574 | +6,103 | 1.47% | 25,826,390 |
| 2014-02-25 | 2014-02-21 | 157.535 | 156,471 | +439 | 1.41% | 24,649,731 |
| 2014-02-24 | 2014-02-20 | 157.535 | 156,032 | -2,765 | 1.41% | 24,580,573 |
| 2014-02-21 | 2014-02-19 | 149.592 | 158,797 | -499 | 1.43% | 23,754,839 |
| 2014-02-20 | 2014-02-18 | 136.354 | 159,296 | +23,312 | 1.44% | 21,720,682 |
| 2014-02-19 | 2014-02-17 | 125.764 | 135,984 | +1,888 | 1.23% | 17,101,838 |
| 2014-02-18 | 2014-02-14 | 127.087 | 134,096 | -1,284 | 1.21% | 17,041,916 |
| 2014-02-17 | 2014-02-13 | 127.087 | 135,380 | +9,276 | 1.22% | 17,205,096 |
| 2014-02-14 | 2014-02-12 | 125.764 | 126,104 | -5,288 | 1.14% | 15,859,293 |
| 2014-02-13 | 2014-02-11 | 125.764 | 131,392 | -45 | 1.19% | 16,524,331 |
| 2014-02-12 | 2014-02-10 | 123.116 | 131,437 | -11,331 | 1.19% | 16,181,991 |
| 2014-02-11 | 2014-02-07 | 112.525 | 142,768 | +2,689 | 1.29% | 16,065,016 |
| 2014-02-10 | 2014-02-06 | 108.554 | 140,079 | +4,382 | 1.26% | 15,206,114 |
| 2014-01-29 | 2014-01-27 | 97.963 | 135,697 | +302 | 1.22% | 13,293,316 |
| 2014-01-23 | 2014-01-21 | 97.963 | 135,395 | +151 | 1.22% | 13,263,731 |
| 2014-01-21 | 2014-01-17 | 103.259 | 135,244 | -756 | 1.22% | 13,965,098 |
| 2014-01-20 | 2014-01-16 | 103.259 | 136,000 | +378 | 1.23% | 14,043,161 |
| 2014-01-17 | 2014-01-15 | 103.259 | 135,622 | +9,593 | 1.22% | 14,004,129 |
| 2014-01-10 | 2014-01-08 | 104.582 | 126,029 | +2,116 | 1.14% | 13,180,411 |
| 2014-01-09 | 2014-01-07 | 105.906 | 123,913 | +1,812 | 1.12% | 13,123,154 |
| 2014-01-08 | 2014-01-06 | 105.906 | 122,101 | -9,895 | 1.10% | 12,931,252 |
| 2014-01-07 | 2014-01-03 | 109.878 | 131,996 | +302 | 1.19% | 14,503,413 |
| 2014-01-06 | 2014-01-02 | 112.525 | 131,694 | -75 | 1.19% | 14,818,911 |
| 2014-01-03 | 2013-12-31 | 119.144 | 131,769 | -4,790 | 1.19% | 15,699,547 |
| 2014-01-02 | 2013-12-27 | 112.525 | 136,559 | -120 | 1.23% | 15,366,346 |
| 2013-12-30 | 2013-12-24 | 105.906 | 136,679 | +1,253 | 1.23% | 14,475,152 |
| 2013-12-27 | 2013-12-20 | 96.639 | 135,426 | +227 | 1.22% | 13,087,487 |
| 2013-12-20 | 2013-12-18 | 97.963 | 135,199 | +1,360 | 1.22% | 13,244,530 |
| 2013-12-19 | 2013-12-17 | 95.316 | 133,839 | +2,931 | 1.21% | 12,756,941 |
| 2013-12-18 | 2013-12-16 | 104.582 | 130,908 | +75 | 1.18% | 13,690,668 |
| 2013-12-17 | 2013-12-13 | 105.906 | 130,833 | -952 | 1.18% | 13,856,025 |
| 2013-12-12 | 2013-12-10 | 107.230 | 131,785 | +726 | 1.19% | 14,131,308 |
| 2013-12-11 | 2013-12-09 | 109.878 | 131,059 | -167 | 1.18% | 14,400,458 |
| 2013-12-10 | 2013-12-06 | 111.202 | 131,226 | -1,661 | 1.18% | 14,592,528 |
| 2013-12-09 | 2013-12-05 | 111.202 | 132,887 | +483 | 1.20% | 14,777,234 |
| 2013-12-06 | 2013-12-04 | 111.202 | 132,404 | -2,976 | 1.19% | 14,723,524 |
| 2013-12-05 | 2013-12-03 | 95.316 | 135,380 | +2,704 | 1.22% | 12,903,822 |
| 2013-12-04 | 2013-12-02 | 113.849 | 132,676 | -3,762 | 1.20% | 15,105,051 |
| 2013-12-03 | 2013-11-29 | 115.173 | 136,438 | -4,532 | 1.23% | 15,713,971 |
| 2013-12-02 | 2013-11-28 | 121.792 | 140,970 | -1,511 | 1.27% | 17,169,035 |
| 2013-11-29 | 2013-11-27 | 121.792 | 142,481 | -3,777 | 1.29% | 17,353,063 |
| 2013-11-28 | 2013-11-26 | 121.792 | 146,258 | -3,731 | 1.32% | 17,813,072 |
| 2013-11-26 | 2013-11-22 | 123.116 | 149,989 | +15 | 1.35% | 18,466,038 |
| 2013-11-25 | 2013-11-21 | 121.792 | 149,974 | -1,753 | 1.35% | 18,265,651 |
| 2013-11-22 | 2013-11-20 | 120.468 | 151,727 | +257 | 1.37% | 18,278,293 |
| 2013-11-21 | 2013-11-19 | 116.497 | 151,470 | -1,511 | 1.37% | 17,645,772 |
| 2013-11-20 | 2013-11-18 | 116.497 | 152,981 | +1,149 | 1.38% | 17,821,799 |
| 2013-11-19 | 2013-11-15 | 115.173 | 151,832 | -9,292 | 1.37% | 17,486,944 |
| 2013-11-18 | 2013-11-14 | 120.468 | 161,124 | +3,687 | 1.45% | 19,410,333 |
| 2013-11-15 | 2013-11-13 | 108.554 | 157,437 | -9,911 | 1.42% | 17,090,392 |
| 2013-11-14 | 2013-11-12 | 107.230 | 167,348 | -9,745 | 1.51% | 17,944,729 |
| 2013-11-13 | 2013-11-11 | 109.878 | 177,093 | -513 | 1.60% | 19,458,567 |
| 2013-11-12 | 2013-11-08 | 105.906 | 177,606 | +226 | 1.60% | 18,809,575 |
| 2013-11-11 | 2013-11-07 | 108.554 | 177,380 | -377 | 1.60% | 19,255,281 |
| 2013-11-08 | 2013-11-06 | 109.878 | 177,757 | +1,631 | 1.60% | 19,531,526 |
| 2013-11-07 | 2013-11-05 | 112.525 | 176,126 | +2,372 | 1.59% | 19,818,636 |
| 2013-11-06 | 2013-11-04 | 112.525 | 173,754 | -846 | 1.57% | 19,551,726 |
| 2013-11-05 | 2013-11-01 | 113.849 | 174,600 | -17,162 | 1.58% | 19,878,063 |
| 2013-11-04 | 2013-10-31 | 108.554 | 191,762 | +3,157 | 1.73% | 20,816,503 |
| 2013-11-01 | 2013-10-30 | 97.963 | 188,605 | +1,360 | 1.70% | 18,476,354 |
| 2013-10-31 | 2013-10-29 | 95.316 | 187,245 | +151 | 1.69% | 17,847,364 |
| 2013-10-30 | 2013-10-28 | 93.992 | 187,094 | +378 | 1.69% | 17,585,292 |
| 2013-10-29 | 2013-10-25 | 93.992 | 186,716 | +5,061 | 1.68% | 17,549,763 |
| 2013-10-28 | 2013-10-24 | 97.963 | 181,655 | -1,179 | 1.64% | 17,795,510 |
| 2013-10-25 | 2013-10-23 | 91.344 | 182,834 | +7,600 | 1.65% | 16,700,805 |
| 2013-10-24 | 2013-10-22 | 93.992 | 175,234 | +755 | 1.58% | 16,470,549 |
| 2013-10-23 | 2013-10-21 | 96.639 | 174,479 | -695 | 1.57% | 16,861,546 |
| 2013-10-22 | 2013-10-18 | 93.992 | 175,174 | +1,058 | 1.58% | 16,464,910 |
| 2013-10-21 | 2013-10-17 | 97.963 | 174,116 | -635 | 1.57% | 17,056,965 |
| 2013-10-18 | 2013-10-16 | 96.639 | 174,751 | -4,985 | 1.58% | 16,887,832 |
| 2013-10-17 | 2013-10-15 | 93.992 | 179,736 | +1,888 | 1.62% | 16,893,700 |
| 2013-10-16 | 2013-10-11 | 90.020 | 177,848 | -11,633 | 1.60% | 16,009,924 |
| 2013-10-15 | 2013-10-10 | 82.077 | 189,481 | -332 | 1.71% | 15,552,089 |
| 2013-10-10 | 2013-10-08 | 79.430 | 189,813 | -1,511 | 1.71% | 15,076,779 |
| 2013-10-09 | 2013-10-07 | 83.401 | 191,324 | -393 | 1.73% | 15,956,637 |
| 2013-10-08 | 2013-10-04 | 82.077 | 191,717 | -906 | 1.73% | 15,735,613 |
| 2013-10-07 | 2013-10-03 | 82.077 | 192,623 | +1,480 | 1.74% | 15,809,975 |
| 2013-10-03 | 2013-09-30 | 86.049 | 191,143 | -1,511 | 1.72% | 16,447,622 |
| 2013-10-02 | 2013-09-27 | 79.430 | 192,654 | -75 | 1.74% | 15,302,439 |
| 2013-09-30 | 2013-09-26 | 79.430 | 192,729 | -1,601 | 1.74% | 15,308,396 |
| 2013-09-27 | 2013-09-25 | 72.811 | 194,330 | +1,510 | 1.75% | 14,149,266 |
| 2013-09-26 | 2013-09-24 | 75.458 | 192,820 | -755 | 1.74% | 14,549,843 |
| 2013-09-24 | 2013-09-19 | 74.134 | 193,575 | -61 | 1.75% | 14,350,554 |
| 2013-09-23 | 2013-09-18 | 74.134 | 193,636 | -15 | 1.75% | 14,355,076 |
| 2013-09-19 | 2013-09-17 | 74.134 | 193,651 | -498 | 1.75% | 14,356,188 |
| 2013-09-16 | 2013-09-12 | 70.163 | 194,149 | -3,173 | 1.75% | 13,622,048 |
| 2013-09-13 | 2013-09-11 | 70.163 | 197,322 | -2,175 | 1.78% | 13,844,674 |
| 2013-09-12 | 2013-09-10 | 74.134 | 199,497 | +1,420 | 1.80% | 14,789,577 |
| 2013-09-11 | 2013-09-09 | 75.458 | 198,077 | +347 | 1.79% | 14,946,526 |
| 2013-09-10 | 2013-09-06 | 71.487 | 197,730 | -6,979 | 1.78% | 14,135,061 |
| 2013-09-05 | 2013-09-03 | 76.782 | 204,709 | +60 | 1.85% | 15,717,964 |
| 2013-09-04 | 2013-09-02 | 78.106 | 204,649 | -60 | 1.85% | 15,984,277 |
| 2013-08-29 | 2013-08-27 | 82.077 | 204,709 | -8,249 | 1.85% | 16,801,962 |
| 2013-08-27 | 2013-08-23 | 80.753 | 212,958 | +136 | 1.92% | 17,197,098 |
| 2013-08-26 | 2013-08-22 | 82.077 | 212,822 | +528 | 1.92% | 17,467,855 |
| 2013-08-23 | 2013-08-21 | 80.753 | 212,294 | -1,812 | 1.92% | 17,143,477 |
| 2013-08-22 | 2013-08-20 | 76.782 | 214,106 | -756 | 1.93% | 16,439,484 |
| 2013-08-21 | 2013-08-19 | 72.811 | 214,862 | +6,738 | 1.94% | 15,644,211 |
| 2013-08-19 | 2013-08-15 | 67.515 | 208,124 | +1,012 | 1.88% | 14,051,533 |
| 2013-08-16 | 2013-08-13 | 66.191 | 207,112 | +227 | 1.87% | 13,709,027 |
| 2013-08-13 | 2013-08-09 | 64.868 | 206,885 | -2,644 | 1.87% | 13,420,121 |
| 2013-08-12 | 2013-08-08 | 66.191 | 209,529 | -529 | 1.89% | 13,869,011 |
| 2013-08-09 | 2013-08-07 | 68.839 | 210,058 | -2,024 | 1.90% | 14,460,188 |
| 2013-08-08 | 2013-08-06 | 66.191 | 212,082 | -4,381 | 1.91% | 14,037,998 |
| 2013-08-07 | 2013-08-05 | 67.515 | 216,463 | -4,533 | 1.95% | 14,614,542 |
| 2013-08-06 | 2013-08-02 | 71.487 | 220,996 | -136 | 1.99% | 15,798,270 |
| 2013-08-02 | 2013-07-31 | 63.544 | 221,132 | +76 | 1.99% | 14,051,549 |
| 2013-08-01 | 2013-07-30 | 64.868 | 221,056 | +831 | 1.99% | 14,339,359 |
| 2013-07-31 | 2013-07-29 | 64.868 | 220,225 | +1,465 | 1.99% | 14,285,454 |
| 2013-07-30 | 2013-07-26 | 67.515 | 218,760 | -679 | 1.97% | 14,769,624 |
| 2013-07-29 | 2013-07-25 | 66.191 | 219,439 | -4,548 | 1.98% | 14,524,968 |
| 2013-07-26 | 2013-07-24 | 72.811 | 223,987 | +302 | 2.02% | 16,308,607 |
| 2013-07-25 | 2013-07-23 | 74.134 | 223,685 | -4,562 | 2.02% | 16,582,738 |
| 2013-07-22 | 2013-07-18 | 80.753 | 228,247 | -756 | 2.06% | 18,431,737 |
| 2013-07-18 | 2013-07-16 | 79.430 | 229,003 | -9,110 | 2.07% | 18,189,627 |
| 2013-07-17 | 2013-07-15 | 83.401 | 238,113 | -574 | 2.15% | 19,858,892 |
| 2013-07-11 | 2013-07-09 | 79.430 | 238,687 | +756 | 2.15% | 18,958,823 |
| 2013-07-10 | 2013-07-08 | 82.077 | 237,931 | -1,556 | 2.15% | 19,528,734 |
| 2013-07-09 | 2013-07-05 | 83.401 | 239,487 | -2,871 | 2.16% | 19,973,485 |
| 2013-07-08 | 2013-07-04 | 79.430 | 242,358 | -7,176 | 2.19% | 19,250,410 |
| 2013-07-03 | 2013-06-28 | 84.725 | 249,534 | +151 | 2.25% | 21,141,756 |
| 2013-07-02 | 2013-06-27 | 82.077 | 249,383 | +831 | 2.25% | 20,468,683 |
| 2013-06-28 | 2013-06-26 | 82.077 | 248,552 | -755 | 2.24% | 20,400,477 |
| 2013-06-27 | 2013-06-25 | 79.430 | 249,307 | +2,115 | 2.25% | 19,802,366 |
| 2013-06-26 | 2013-06-24 | 79.430 | 247,192 | -8,370 | 2.23% | 19,634,372 |
| 2013-06-25 | 2013-06-21 | 87.373 | 255,562 | +2,644 | 2.31% | 22,329,118 |
| 2013-06-24 | 2013-06-20 | 87.373 | 252,918 | +4,910 | 2.28% | 22,098,105 |
| 2013-06-21 | 2013-06-19 | 87.373 | 248,008 | -6,799 | 2.24% | 21,669,106 |
| 2013-06-20 | 2013-06-18 | 84.725 | 254,807 | +15 | 2.30% | 21,588,511 |
| 2013-06-18 | 2013-06-14 | 84.725 | 254,792 | -2,492 | 2.30% | 21,587,240 |
| 2013-06-17 | 2013-06-13 | 79.430 | 257,284 | -2,478 | 2.32% | 20,435,976 |
| 2013-06-14 | 2013-06-11 | 79.430 | 259,762 | -6,693 | 2.34% | 20,632,803 |
| 2013-06-13 | 2013-06-10 | 80.753 | 266,455 | +242 | 2.40% | 21,517,166 |
| 2013-06-11 | 2013-06-07 | 78.106 | 266,213 | +166 | 2.40% | 20,792,784 |
| 2013-06-10 | 2013-06-06 | 80.753 | 266,047 | +1,813 | 2.40% | 21,484,219 |
| 2013-06-07 | 2013-06-05 | 80.753 | 264,234 | +15 | 2.38% | 21,337,813 |
| 2013-06-06 | 2013-06-04 | 82.077 | 264,219 | +212 | 2.38% | 21,686,382 |
| 2013-06-05 | 2013-06-03 | 80.753 | 264,007 | -5,137 | 2.38% | 21,319,482 |
| 2013-06-04 | 2013-05-31 | 76.782 | 269,144 | +2,795 | 2.43% | 20,665,412 |
| 2013-06-03 | 2013-05-30 | 79.430 | 266,349 | -710 | 2.40% | 21,156,006 |
| 2013-05-31 | 2013-05-29 | 66.191 | 267,059 | -393 | 2.41% | 17,677,001 |
| 2013-05-30 | 2013-05-28 | 68.839 | 267,452 | -181 | 2.41% | 18,411,135 |
| 2013-05-29 | 2013-05-27 | 63.544 | 267,633 | -166 | 2.41% | 17,006,395 |
| 2013-05-28 | 2013-05-24 | 62.220 | 267,799 | -484 | 2.42% | 16,662,424 |
| 2013-05-27 | 2013-05-23 | 64.206 | 268,283 | -2,477 | 2.42% | 17,225,279 |
| 2013-05-24 | 2013-05-22 | 67.515 | 270,760 | -348 | 2.44% | 18,280,415 |
| 2013-05-23 | 2013-05-21 | 79.430 | 271,108 | +5,318 | 2.45% | 21,534,012 |
| 2013-05-22 | 2013-05-20 | 60.896 | 265,790 | +5,333 | 2.40% | 16,185,564 |
| 2013-05-20 | 2013-05-15 | 30.713 | 260,457 | +181 | 2.35% | 7,999,363 |
| 2013-05-08 | 2013-05-06 | 32.963 | 260,276 | +2,025 | 2.35% | 8,579,556 |
| 2013-05-07 | 2013-05-03 | 35.081 | 258,251 | +2,266 | 2.33% | 9,059,813 |
| 2013-05-03 | 2013-04-30 | 31.507 | 255,985 | +196 | 2.31% | 8,065,343 |
| 2013-04-30 | 2013-04-26 | 25.153 | 255,789 | -1,994 | 2.31% | 6,433,789 |
| 2013-04-29 | 2013-04-25 | 26.477 | 257,783 | -257 | 2.33% | 6,825,204 |
| 2013-04-11 | 2013-04-09 | 23.299 | 258,040 | +302 | 2.33% | 6,012,167 |
| 2013-04-10 | 2013-04-08 | 22.505 | 257,738 | +227 | 2.33% | 5,800,411 |
| 2013-03-26 | 2013-03-22 | 25.947 | 257,511 | +755 | 2.32% | 6,681,642 |
| 2013-03-22 | 2013-03-20 | 27.800 | 256,756 | +726 | 2.32% | 7,137,913 |
| 2013-03-21 | 2013-03-19 | 31.507 | 256,030 | +15 | 2.31% | 8,066,761 |
| 2013-03-20 | 2013-03-18 | 30.051 | 256,015 | -605 | 2.31% | 7,693,477 |
| 2013-03-19 | 2013-03-15 | 29.786 | 256,620 | +575 | 2.32% | 7,643,713 |
| 2013-03-15 | 2013-03-13 | 33.758 | 256,045 | +287 | 2.31% | 8,643,464 |
| 2013-03-13 | 2013-03-11 | 38.391 | 255,758 | -16 | 2.31% | 9,818,804 |
| 2013-03-01 | 2013-02-27 | 37.067 | 255,774 | +303 | 2.31% | 9,480,818 |
| 2013-02-25 | 2013-02-21 | 34.420 | 255,471 | +3,777 | 2.30% | 8,793,187 |
| 2013-02-22 | 2013-02-20 | 36.405 | 251,694 | +468 | 2.27% | 9,162,984 |
| 2013-02-19 | 2013-02-15 | 34.420 | 251,226 | +740 | 2.27% | 8,647,076 |
| 2013-02-14 | 2013-02-07 | 35.743 | 250,486 | -5,590 | 2.26% | 8,953,206 |
| 2013-02-08 | 2013-02-06 | 38.391 | 256,076 | +15 | 2.31% | 9,831,012 |
| 2013-02-07 | 2013-02-05 | 33.758 | 256,061 | +227 | 2.31% | 8,644,004 |
| 2013-02-04 | 2013-01-31 | 39.053 | 255,834 | -287 | 2.31% | 9,991,062 |
| 2013-01-31 | 2013-01-29 | 39.053 | 256,121 | +60 | 2.31% | 10,002,270 |
| 2013-01-21 | 2013-01-17 | 30.448 | 256,061 | +91 | 2.31% | 7,796,553 |
| 2013-01-16 | 2013-01-14 | 32.699 | 255,970 | -15 | 2.31% | 8,369,844 |
| 2013-01-15 | 2013-01-11 | 32.699 | 255,985 | -15 | 2.31% | 8,370,335 |
| 2013-01-14 | 2013-01-10 | 33.096 | 256,000 | +226 | 2.31% | 8,472,495 |
| 2013-01-10 | 2013-01-08 | 30.978 | 255,774 | +152 | 2.31% | 7,923,255 |
| 2013-01-08 | 2013-01-04 | 32.037 | 255,622 | +15 | 2.31% | 8,189,266 |
| 2012-12-18 | 2012-12-14 | 32.699 | 255,607 | +166 | 2.31% | 8,357,975 |
| 2012-12-17 | 2012-12-13 | 32.434 | 255,441 | +15 | 2.30% | 8,284,915 |
| 2012-12-11 | 2012-12-07 | 32.831 | 255,426 | +166 | 2.30% | 8,385,870 |
| 2012-12-10 | 2012-12-06 | 33.096 | 255,260 | +181 | 2.30% | 8,448,005 |
| 2012-12-07 | 2012-12-05 | 32.434 | 255,079 | -15 | 2.30% | 8,273,174 |
| 2012-11-19 | 2012-11-15 | 33.096 | 255,094 | +31 | 2.30% | 8,442,511 |
| 2012-11-15 | 2012-11-13 | 35.743 | 255,063 | +45 | 2.30% | 9,116,803 |
| 2012-11-13 | 2012-11-09 | 38.391 | 255,018 | +15 | 2.30% | 9,790,395 |
| 2012-11-08 | 2012-11-06 | 36.405 | 255,003 | -378 | 2.30% | 9,283,449 |
| 2012-10-25 | 2012-10-22 | 35.743 | 255,381 | +605 | 2.30% | 9,128,170 |
| 2012-10-24 | 2012-10-19 | 37.067 | 254,776 | +226 | 2.30% | 9,443,825 |
| 2012-10-22 | 2012-10-18 | 37.067 | 254,550 | -75 | 2.30% | 9,435,447 |
| 2012-10-17 | 2012-10-15 | 37.067 | 254,625 | -756 | 2.30% | 9,438,227 |
| 2012-10-15 | 2012-10-11 | 44.348 | 255,381 | -226 | 2.30% | 11,325,692 |
| 2012-10-12 | 2012-10-10 | 39.715 | 255,607 | +453 | 2.31% | 10,151,386 |
| 2012-10-11 | 2012-10-09 | 39.715 | 255,154 | +15 | 2.30% | 10,133,396 |
| 2012-10-09 | 2012-10-05 | 33.758 | 255,139 | +15 | 2.30% | 8,612,880 |
| 2012-09-21 | 2012-09-19 | 29.389 | 255,124 | +30 | 2.30% | 7,497,831 |
| 2012-09-18 | 2012-09-14 | 29.786 | 255,094 | +363 | 2.30% | 7,598,260 |
| 2012-09-14 | 2012-09-12 | 31.110 | 254,731 | +1,088 | 2.30% | 7,924,667 |
| 2012-09-13 | 2012-09-11 | 29.389 | 253,643 | +377 | 2.29% | 7,454,306 |
| 2012-09-11 | 2012-09-07 | 30.448 | 253,266 | +212 | 2.28% | 7,711,451 |
| 2012-09-10 | 2012-09-06 | 30.448 | 253,054 | +665 | 2.28% | 7,704,996 |
| 2012-09-07 | 2012-09-05 | 32.434 | 252,389 | +498 | 2.28% | 8,185,927 |
| 2012-09-06 | 2012-09-04 | 33.096 | 251,891 | +287 | 2.27% | 8,336,505 |
| 2012-09-05 | 2012-09-03 | 33.096 | 251,604 | +30 | 2.27% | 8,327,007 |
| 2012-09-03 | 2012-08-30 | 33.096 | 251,574 | +16 | 2.27% | 8,326,014 |
| 2012-08-30 | 2012-08-28 | 33.758 | 251,558 | +15 | 2.27% | 8,491,994 |
| 2012-08-24 | 2012-08-22 | 33.758 | 251,543 | +30 | 2.27% | 8,491,488 |
| 2012-08-23 | 2012-08-21 | 33.758 | 251,513 | +151 | 2.27% | 8,490,475 |
| 2012-08-22 | 2012-08-20 | 33.758 | 251,362 | +136 | 2.27% | 8,485,377 |
| 2012-08-21 | 2012-08-17 | 37.067 | 251,226 | +15 | 2.27% | 9,312,236 |
| 2012-08-16 | 2012-08-14 | 33.758 | 251,211 | +60 | 2.27% | 8,480,280 |
| 2012-08-15 | 2012-08-13 | 33.758 | 251,151 | +16 | 2.27% | 8,478,255 |
| 2012-08-14 | 2012-08-10 | 33.096 | 251,135 | +694 | 2.27% | 8,311,485 |
| 2012-08-08 | 2012-08-06 | 33.096 | 250,441 | -45 | 2.26% | 8,288,516 |
| 2012-08-03 | 2012-08-01 | 35.081 | 250,486 | +151 | 2.26% | 8,787,406 |
| 2012-08-02 | 2012-07-31 | 34.420 | 250,335 | +1,360 | 2.26% | 8,616,409 |
| 2012-08-01 | 2012-07-30 | 35.081 | 248,975 | +91 | 2.25% | 8,734,398 |
| 2012-07-31 | 2012-07-27 | 33.758 | 248,884 | +60 | 2.25% | 8,401,726 |
| 2012-07-30 | 2012-07-26 | 33.758 | 248,824 | +755 | 2.24% | 8,399,701 |
| 2012-07-27 | 2012-07-25 | 36.405 | 248,069 | +454 | 2.24% | 9,031,015 |
| 2012-07-25 | 2012-07-23 | 37.729 | 247,615 | +15 | 2.23% | 9,342,286 |
| 2012-07-24 | 2012-07-20 | 37.729 | 247,600 | +75 | 2.23% | 9,341,720 |
| 2012-07-17 | 2012-07-13 | 42.362 | 247,525 | +46 | 2.23% | 10,485,772 |
| 2012-07-11 | 2012-07-09 | 37.067 | 247,479 | +75 | 2.23% | 9,173,345 |
| 2012-07-03 | 2012-06-28 | 39.715 | 247,404 | -302 | 2.23% | 9,825,606 |
| 2012-06-28 | 2012-06-26 | 34.420 | 247,706 | +786 | 2.23% | 8,525,920 |
| 2012-06-27 | 2012-06-25 | 40.377 | 246,920 | -46 | 2.23% | 9,969,824 |
| 2012-06-26 | 2012-06-22 | 41.039 | 246,966 | +786 | 2.23% | 10,135,151 |
| 2012-05-28 | 2012-05-24 | 34.420 | 246,180 | -227 | 2.22% | 8,473,396 |
| 2012-05-07 | 2012-05-03 | 37.729 | 246,407 | -1,798 | 2.22% | 9,296,710 |
| 2012-05-04 | 2012-05-02 | 37.067 | 248,205 | -1,964 | 2.24% | 9,200,256 |
| 2012-05-02 | 2012-04-27 | 39.715 | 250,169 | +136 | 2.26% | 9,935,417 |
| 2012-04-26 | 2012-04-24 | 41.701 | 250,033 | +1,133 | 2.26% | 10,426,517 |
| 2012-04-23 | 2012-04-19 | 42.362 | 248,900 | +484 | 3.41% | 10,544,020 |
| 2012-04-20 | 2012-04-18 | 43.686 | 248,416 | +498 | 3.40% | 10,852,377 |
| 2012-04-18 | 2012-04-16 | 44.348 | 247,918 | +152 | 3.39% | 10,994,721 |
| 2012-04-11 | 2012-04-05 | 40.377 | 247,766 | +256 | 3.39% | 10,003,982 |
| 2012-04-02 | 2012-03-29 | 41.039 | 247,510 | +61 | 3.39% | 10,157,476 |
| 2012-03-29 | 2012-03-27 | 42.362 | 247,449 | -15 | 3.39% | 10,482,552 |
| 2012-03-28 | 2012-03-26 | 39.715 | 247,464 | +1,193 | 3.39% | 9,827,989 |
| 2012-03-27 | 2012-03-23 | 42.362 | 246,271 | +469 | 3.37% | 10,432,649 |
| 2012-03-26 | 2012-03-22 | 43.686 | 245,802 | +407 | 3.36% | 10,738,181 |
| 2012-03-22 | 2012-03-20 | 45.672 | 245,395 | +2,659 | 3.36% | 11,207,691 |
| 2012-03-20 | 2012-03-16 | 48.982 | 242,736 | +242 | 3.32% | 11,889,601 |
| 2012-03-19 | 2012-03-15 | 50.305 | 242,494 | -680 | 3.32% | 12,198,768 |
| 2012-03-16 | 2012-03-14 | 51.629 | 243,174 | -302 | 3.33% | 12,554,896 |
| 2012-03-15 | 2012-03-13 | 51.629 | 243,476 | +317 | 3.33% | 12,570,488 |
| 2012-03-14 | 2012-03-12 | 52.291 | 243,159 | -2,145 | 3.33% | 12,715,072 |
| 2012-03-12 | 2012-03-08 | 51.629 | 245,304 | +76 | 3.36% | 12,664,866 |
| 2012-03-09 | 2012-03-07 | 54.277 | 245,228 | -212 | 3.36% | 13,310,221 |
| 2012-03-08 | 2012-03-06 | 55.601 | 245,440 | +3,218 | 3.36% | 13,646,648 |
| 2012-03-07 | 2012-03-05 | 53.615 | 242,222 | +242 | 3.31% | 12,986,735 |
| 2012-03-06 | 2012-03-02 | 56.925 | 241,980 | -1,889 | 3.31% | 13,774,609 |
| 2012-03-05 | 2012-03-01 | 52.953 | 243,869 | -1,299 | 3.34% | 12,913,618 |
| 2012-03-02 | 2012-02-29 | 55.601 | 245,168 | -2,946 | 4.03% | 13,631,525 |
| 2012-03-01 | 2012-02-28 | 52.953 | 248,114 | -1,692 | 4.07% | 13,138,404 |
| 2012-02-29 | 2012-02-27 | 38.391 | 249,806 | +559 | 4.10% | 9,590,301 |
| 2012-02-28 | 2012-02-24 | 39.053 | 249,247 | +60 | 4.09% | 9,733,820 |
| 2012-02-27 | 2012-02-23 | 36.405 | 249,187 | +378 | 4.09% | 9,071,716 |
| 2012-02-24 | 2012-02-22 | 38.391 | 248,809 | +302 | 4.09% | 9,552,025 |
| 2012-02-22 | 2012-02-20 | 37.067 | 248,507 | +227 | 4.08% | 9,211,450 |
| 2012-02-21 | 2012-02-17 | 36.405 | 248,280 | +60 | 4.08% | 9,038,696 |
| 2012-02-20 | 2012-02-16 | 36.405 | 248,220 | +15 | 4.08% | 9,036,512 |
| 2012-02-15 | 2012-02-13 | 39.053 | 248,205 | +152 | 4.08% | 9,693,127 |
| 2012-02-10 | 2012-02-08 | 37.729 | 248,053 | +377 | 4.07% | 9,358,812 |
| 2012-02-09 | 2012-02-07 | 38.391 | 247,676 | +61 | 4.07% | 9,508,528 |
| 2012-02-08 | 2012-02-06 | 38.391 | 247,615 | -529 | 4.07% | 9,506,186 |
| 2012-02-06 | 2012-02-02 | 35.743 | 248,144 | -8 | 4.07% | 8,869,495 |
| 2012-02-03 | 2012-02-01 | 35.743 | 248,152 | -604 | 4.08% | 8,869,781 |
| 2012-01-31 | 2012-01-27 | 36.405 | 248,756 | +770 | 4.08% | 9,056,025 |
| 2012-01-30 | 2012-01-26 | 37.729 | 247,986 | +61 | 4.07% | 9,356,284 |
| 2012-01-20 | 2012-01-18 | 37.729 | 247,925 | +529 | 4.07% | 9,353,982 |
| 2012-01-19 | 2012-01-17 | 35.743 | 247,396 | +226 | 4.06% | 8,842,759 |
| 2012-01-12 | 2012-01-10 | 36.405 | 247,170 | -181 | 4.06% | 8,998,286 |
| 2012-01-11 | 2012-01-09 | 37.729 | 247,351 | -15 | 4.06% | 9,332,326 |
| 2011-12-21 | 2011-12-19 | 37.067 | 247,366 | -106 | 4.06% | 9,169,157 |
| 2011-12-12 | 2011-12-08 | 39.715 | 247,472 | +151 | 4.06% | 9,828,306 |
| 2011-12-07 | 2011-12-05 | 37.067 | 247,321 | +61 | 4.06% | 9,167,489 |
| 2011-12-05 | 2011-12-01 | 37.067 | 247,260 | +544 | 4.06% | 9,165,228 |
| 2011-12-02 | 2011-11-30 | 35.743 | 246,716 | +1,661 | 4.05% | 8,818,454 |
| 2011-11-30 | 2011-11-28 | 35.743 | 245,055 | +1,360 | 4.02% | 8,759,084 |
| 2011-11-28 | 2011-11-24 | 35.743 | 243,695 | +302 | 4.00% | 8,710,473 |
| 2011-11-25 | 2011-11-23 | 34.420 | 243,393 | +605 | 4.00% | 8,377,468 |
| 2011-11-22 | 2011-11-18 | 34.420 | 242,788 | -756 | 3.99% | 8,356,645 |
| 2011-11-17 | 2011-11-15 | 33.758 | 243,544 | +45 | 4.00% | 8,221,461 |
| 2011-11-11 | 2011-11-09 | 36.405 | 243,499 | +272 | 4.00% | 8,864,643 |
| 2011-11-09 | 2011-11-07 | 35.081 | 243,227 | +393 | 3.99% | 8,532,750 |
| 2011-11-08 | 2011-11-04 | 35.081 | 242,834 | +635 | 3.99% | 8,518,963 |
| 2011-11-03 | 2011-11-01 | 34.420 | 242,199 | +2,447 | 3.98% | 8,336,371 |
| 2011-11-02 | 2011-10-31 | 35.081 | 239,752 | +605 | 3.94% | 8,410,842 |
| 2011-11-01 | 2011-10-28 | 37.067 | 239,147 | +226 | 3.93% | 8,864,502 |
| 2011-10-31 | 2011-10-27 | 34.420 | 238,921 | -211 | 3.92% | 8,223,544 |
| 2011-10-28 | 2011-10-26 | 33.096 | 239,132 | +664 | 3.93% | 7,914,237 |
| 2011-10-27 | 2011-10-25 | 32.037 | 238,468 | +423 | 3.92% | 7,639,709 |
| 2011-10-24 | 2011-10-20 | 32.434 | 238,045 | -75 | 3.91% | 7,720,697 |
| 2011-10-20 | 2011-10-18 | 33.758 | 238,120 | +287 | 3.91% | 8,038,359 |
| 2011-10-19 | 2011-10-17 | 34.420 | 237,833 | -121 | 3.91% | 8,186,096 |
| 2011-10-18 | 2011-10-14 | 31.110 | 237,954 | +272 | 3.91% | 7,402,736 |
| 2011-10-17 | 2011-10-13 | 32.169 | 237,682 | -3,777 | 3.90% | 7,645,994 |
| 2011-10-14 | 2011-10-12 | 27.800 | 241,459 | +30 | 3.97% | 6,712,651 |
| 2011-10-07 | 2011-10-04 | 26.477 | 241,429 | -15 | 3.96% | 6,392,206 |
| 2011-10-03 | 2011-09-28 | 29.124 | 241,444 | -272 | 3.96% | 7,031,864 |
| 2011-09-30 | 2011-09-27 | 30.448 | 241,716 | +136 | 3.97% | 7,359,776 |
| 2011-09-28 | 2011-09-26 | 23.564 | 241,580 | +2,946 | 3.97% | 5,692,622 |
| 2011-09-27 | 2011-09-23 | 26.477 | 238,634 | +4,789 | 3.92% | 6,318,205 |
| 2011-09-26 | 2011-09-22 | 27.933 | 233,845 | +3,384 | 3.84% | 6,531,936 |
| 2011-09-23 | 2011-09-21 | 33.758 | 230,461 | +2,267 | 3.78% | 7,779,810 |
| 2011-09-22 | 2011-09-20 | 32.434 | 228,194 | +2,326 | 3.75% | 7,401,192 |
| 2011-09-21 | 2011-09-19 | 35.081 | 225,868 | +1,662 | 3.71% | 7,923,772 |
| 2011-09-20 | 2011-09-16 | 39.715 | 224,206 | +2,266 | 3.68% | 8,904,301 |
| 2011-09-15 | 2011-09-12 | 49.644 | 221,940 | +499 | 3.64% | 11,017,884 |
| 2011-09-14 | 2011-09-09 | 48.320 | 221,441 | +1,223 | 3.64% | 10,699,963 |
| 2011-09-12 | 2011-09-08 | 46.996 | 220,218 | +333 | 3.62% | 10,349,337 |
| 2011-09-09 | 2011-09-07 | 48.982 | 219,885 | +378 | 3.61% | 10,770,322 |
| 2011-09-02 | 2011-08-31 | 49.644 | 219,507 | +377 | 3.60% | 10,897,102 |
| 2011-09-01 | 2011-08-30 | 49.644 | 219,130 | +408 | 3.60% | 10,878,386 |
| 2011-08-31 | 2011-08-29 | 46.996 | 218,722 | +151 | 3.59% | 10,279,031 |
| 2011-08-30 | 2011-08-26 | 48.982 | 218,571 | +469 | 3.59% | 10,705,960 |
| 2011-08-29 | 2011-08-25 | 50.305 | 218,102 | -31 | 3.58% | 10,971,717 |
| 2011-08-24 | 2011-08-22 | 50.305 | 218,133 | +151 | 3.58% | 10,973,277 |
| 2011-08-23 | 2011-08-19 | 51.629 | 217,982 | +2,372 | 3.58% | 11,254,251 |
| 2011-08-22 | 2011-08-18 | 52.291 | 215,610 | +76 | 3.54% | 11,274,502 |
| 2011-08-19 | 2011-08-17 | 50.967 | 215,534 | +2,206 | 3.54% | 10,985,198 |
| 2011-08-17 | 2011-08-15 | 54.277 | 213,328 | +377 | 3.50% | 11,578,787 |
| 2011-08-16 | 2011-08-12 | 52.291 | 212,951 | +756 | 3.50% | 11,135,459 |
| 2011-08-15 | 2011-08-11 | 52.953 | 212,195 | +755 | 3.48% | 11,236,382 |
| 2011-08-12 | 2011-08-10 | 53.615 | 211,440 | +1,496 | 3.47% | 11,336,358 |
| 2011-08-11 | 2011-08-09 | 52.291 | 209,944 | +710 | 3.45% | 10,978,220 |
| 2011-08-10 | 2011-08-08 | 55.601 | 209,234 | +226 | 3.44% | 11,633,567 |
| 2011-08-09 | 2011-08-05 | 59.572 | 209,008 | +378 | 3.43% | 12,451,073 |
| 2011-08-04 | 2011-08-02 | 64.868 | 208,630 | -15 | 3.43% | 13,533,315 |
| 2011-08-03 | 2011-08-01 | 65.529 | 208,645 | +3,082 | 3.43% | 13,672,393 |
| 2011-07-29 | 2011-07-27 | 64.868 | 205,563 | -348 | 3.38% | 13,334,367 |
| 2011-07-28 | 2011-07-26 | 64.868 | 205,911 | +695 | 3.38% | 13,356,940 |
| 2011-07-27 | 2011-07-25 | 66.191 | 205,216 | +529 | 3.37% | 13,583,528 |
| 2011-07-26 | 2011-07-22 | 67.515 | 204,687 | -1,586 | 3.36% | 13,819,483 |
| 2011-07-22 | 2011-07-20 | 67.515 | 206,273 | -2,266 | 3.39% | 13,926,562 |
| 2011-07-21 | 2011-07-19 | 68.839 | 208,539 | +1,495 | 3.42% | 14,355,621 |
| 2011-07-20 | 2011-07-18 | 70.163 | 207,044 | +454 | 3.40% | 14,526,797 |
| 2011-07-19 | 2011-07-15 | 70.163 | 206,590 | +105 | 3.39% | 14,494,944 |
| 2011-07-18 | 2011-07-14 | 74.134 | 206,485 | -45 | 3.39% | 15,307,628 |
| 2011-07-15 | 2011-07-13 | 79.430 | 206,530 | +1,511 | 3.39% | 16,404,604 |
| 2011-07-14 | 2011-07-12 | 70.163 | 205,019 | +378 | 3.37% | 14,384,718 |
| 2011-07-12 | 2011-07-08 | 76.782 | 204,641 | +105 | 3.36% | 15,712,743 |
| 2011-07-11 | 2011-07-07 | 75.458 | 204,536 | +982 | 3.36% | 15,433,910 |
| 2011-07-07 | 2011-07-05 | 76.782 | 203,554 | +151 | 3.34% | 15,629,281 |
| 2011-07-06 | 2011-07-04 | 79.430 | 203,403 | -75 | 3.34% | 16,156,228 |
| 2011-07-05 | 2011-06-30 | 76.782 | 203,478 | +529 | 3.34% | 15,623,446 |
| 2011-07-04 | 2011-06-29 | 74.134 | 202,949 | +15 | 3.33% | 15,045,489 |
| 2011-06-29 | 2011-06-27 | 75.458 | 202,934 | +226 | 3.33% | 15,313,027 |
| 2011-06-28 | 2011-06-24 | 78.106 | 202,708 | +605 | 3.33% | 15,832,674 |
| 2011-06-27 | 2011-06-23 | 74.134 | 202,103 | +75 | 3.32% | 14,982,771 |
| 2011-06-21 | 2011-06-17 | 72.811 | 202,028 | +2,266 | 3.32% | 14,709,761 |
| 2011-06-13 | 2011-06-09 | 76.782 | 199,762 | +7,207 | 3.28% | 15,338,124 |
| 2011-06-10 | 2011-06-08 | 83.401 | 192,555 | +75 | 3.16% | 16,059,304 |
| 2011-06-09 | 2011-06-07 | 84.725 | 192,480 | +151 | 3.16% | 16,307,859 |
| 2011-06-08 | 2011-06-03 | 86.049 | 192,329 | +2,720 | 3.16% | 16,549,676 |
| 2011-06-07 | 2011-06-02 | 87.373 | 189,609 | +1,813 | 3.11% | 16,566,633 |
| 2011-06-03 | 2011-06-01 | 93.992 | 187,796 | +181 | 3.08% | 17,651,274 |
| 2011-06-02 | 2011-05-31 | 96.639 | 187,615 | +1,662 | 3.08% | 18,131,001 |
| 2011-06-01 | 2011-05-30 | 95.316 | 185,953 | -76 | 3.05% | 17,724,217 |
| 2011-05-31 | 2011-05-27 | 96.639 | 186,029 | +6,194 | 3.05% | 17,977,731 |
| 2011-05-30 | 2011-05-26 | 95.316 | 179,835 | +363 | 2.95% | 17,141,076 |
| 2011-05-27 | 2011-05-25 | 97.963 | 179,472 | +14,443 | 2.95% | 17,581,656 |
| 2011-05-26 | 2011-05-24 | 92.668 | 165,029 | -83 | 2.71% | 15,292,894 |
| 2011-05-25 | 2011-05-23 | 92.668 | 165,112 | +529 | 2.71% | 15,300,585 |
| 2011-05-24 | 2011-05-20 | 91.344 | 164,583 | -741 | 2.70% | 15,033,684 |
| 2011-05-23 | 2011-05-19 | 87.373 | 165,324 | +454 | 2.71% | 14,444,789 |
| 2011-05-20 | 2011-05-18 | 87.373 | 164,870 | -1,587 | 2.71% | 14,405,122 |
| 2011-05-19 | 2011-05-17 | 91.344 | 166,457 | +2,493 | 2.73% | 15,204,863 |
| 2011-05-18 | 2011-05-16 | 103.259 | 163,964 | -4,593 | 2.69% | 16,930,683 |
| 2011-05-17 | 2011-05-13 | 80.753 | 168,557 | -8,324 | 2.77% | 13,611,563 |
| 2011-05-16 | 2011-05-12 | 79.430 | 176,881 | -378 | 2.90% | 14,049,595 |
| 2011-05-13 | 2011-05-11 | 79.430 | 177,259 | +5,862 | 2.91% | 14,079,619 |
| 2011-05-12 | 2011-05-09 | 74.134 | 171,397 | -211 | 2.81% | 12,706,402 |
| 2011-05-11 | 2011-05-06 | 74.134 | 171,608 | -2,418 | 2.82% | 12,722,045 |
| 2011-05-09 | 2011-05-05 | 68.839 | 174,026 | +3,656 | 2.86% | 11,979,780 |
| 2011-05-06 | 2011-05-04 | 72.811 | 170,370 | -332 | 2.80% | 12,404,726 |
| 2011-05-05 | 2011-05-03 | 75.458 | 170,702 | -3,475 | 2.80% | 12,880,859 |
| 2011-05-04 | 2011-04-29 | 78.106 | 174,177 | +182 | 2.86% | 13,604,237 |
| 2011-04-29 | 2011-04-27 | 80.753 | 173,995 | +1,057 | 2.86% | 14,050,700 |
| 2011-04-28 | 2011-04-26 | 80.753 | 172,938 | +76 | 2.84% | 13,965,344 |
| 2011-04-27 | 2011-04-21 | 82.077 | 172,862 | -1,572 | 2.84% | 14,188,046 |
| 2011-04-26 | 2011-04-20 | 80.753 | 174,434 | +7,554 | 2.86% | 14,086,151 |
| 2011-04-21 | 2011-04-19 | 80.753 | 166,880 | -75 | 2.74% | 13,476,139 |
| 2011-04-20 | 2011-04-18 | 79.430 | 166,955 | -574 | 2.74% | 13,261,176 |
| 2011-04-19 | 2011-04-15 | 78.106 | 167,529 | -2,614 | 2.75% | 13,084,989 |
| 2011-04-18 | 2011-04-14 | 79.430 | 170,143 | -1,133 | 2.79% | 13,514,398 |
| 2011-04-15 | 2011-04-13 | 78.106 | 171,276 | -2,296 | 2.81% | 13,377,652 |
| 2011-04-14 | 2011-04-12 | 80.753 | 173,572 | -9,337 | 2.85% | 14,016,541 |
| 2011-04-13 | 2011-04-11 | 83.401 | 182,909 | +17,268 | 3.00% | 15,254,817 |
| 2011-04-12 | 2011-04-08 | 79.430 | 165,641 | +5,998 | 2.72% | 13,156,806 |
| 2011-04-11 | 2011-04-07 | 79.430 | 159,643 | +15,697 | 2.62% | 12,680,387 |
| 2011-04-08 | 2011-04-06 | 87.373 | 143,946 | +18,839 | 2.36% | 12,576,937 |
| 2011-04-07 | 2011-04-04 | 79.430 | 125,107 | +876 | 2.05% | 9,937,204 |
| 2011-04-06 | 2011-04-01 | 83.401 | 124,231 | -1,677 | 2.04% | 10,361,005 |
| 2011-04-04 | 2011-03-31 | 86.049 | 125,908 | -1,933 | 2.07% | 10,834,230 |
| 2011-04-01 | 2011-03-30 | 88.696 | 127,841 | +1,238 | 2.10% | 11,339,041 |
| 2011-03-31 | 2011-03-29 | 86.049 | 126,603 | -1,767 | 2.08% | 10,894,034 |
| 2011-03-30 | 2011-03-28 | 84.725 | 128,370 | +4,230 | 2.11% | 10,876,142 |
| 2011-03-29 | 2011-03-25 | 93.992 | 124,140 | -3,988 | 2.04% | 11,668,135 |
| 2011-03-28 | 2011-03-24 | 96.639 | 128,128 | +5,559 | 2.10% | 12,382,213 |
| 2011-03-25 | 2011-03-23 | 86.049 | 122,569 | +302 | 2.01% | 10,546,913 |
| 2011-03-24 | 2011-03-22 | 83.401 | 122,267 | -5,076 | 2.01% | 10,197,205 |
| 2011-03-23 | 2011-03-21 | 72.811 | 127,343 | -1,027 | 2.09% | 9,271,908 |
| 2011-03-22 | 2011-03-18 | 72.811 | 128,370 | -4,004 | 2.11% | 9,346,685 |
| 2011-03-21 | 2011-03-17 | 71.487 | 132,374 | -7,327 | 2.17% | 9,462,978 |
| 2011-03-18 | 2011-03-16 | 86.049 | 139,701 | -1,088 | 2.29% | 12,021,101 |
| 2011-03-17 | 2011-03-15 | 76.782 | 140,789 | +13,673 | 2.31% | 10,810,059 |
| 2011-03-16 | 2011-03-14 | 64.868 | 127,116 | -2,100 | 2.09% | 8,245,702 |
| 2011-03-15 | 2011-03-11 | 54.939 | 129,216 | +16,724 | 2.12% | 7,098,977 |
| 2011-03-14 | 2011-03-10 | 52.291 | 112,492 | -1,737 | 1.85% | 5,882,340 |
| 2011-03-11 | 2011-03-09 | 51.629 | 114,229 | -9,125 | 1.88% | 5,897,560 |
| 2011-03-10 | 2011-03-08 | 51.629 | 123,354 | -469 | 2.03% | 6,368,677 |
| 2011-03-09 | 2011-03-07 | 51.629 | 123,823 | -453 | 2.03% | 6,392,891 |
| 2011-03-08 | 2011-03-04 | 52.291 | 124,276 | +831 | 2.04% | 6,498,539 |
| 2011-03-07 | 2011-03-03 | 52.291 | 123,445 | -3,717 | 2.03% | 6,455,085 |
| 2011-03-04 | 2011-03-02 | 51.629 | 127,162 | -3,263 | 2.09% | 6,565,281 |
| 2011-03-03 | 2011-03-01 | 51.629 | 130,425 | +937 | 2.14% | 6,733,747 |
| 2011-03-01 | 2011-02-25 | 51.629 | 129,488 | +876 | 2.13% | 6,685,371 |
| 2011-02-28 | 2011-02-24 | 51.629 | 128,612 | +2,236 | 2.11% | 6,640,143 |
| 2011-02-25 | 2011-02-23 | 52.291 | 126,376 | -30 | 2.08% | 6,608,350 |
| 2011-02-24 | 2011-02-22 | 52.953 | 126,406 | +1,329 | 2.08% | 6,693,589 |
| 2011-02-23 | 2011-02-21 | 52.953 | 125,077 | -302 | 2.05% | 6,623,214 |
| 2011-02-22 | 2011-02-18 | 56.263 | 125,379 | +2,115 | 2.06% | 7,054,157 |
| 2011-02-18 | 2011-02-16 | 52.953 | 123,264 | +378 | 2.02% | 6,527,210 |
| 2011-02-17 | 2011-02-15 | 55.601 | 122,886 | +1,088 | 2.02% | 6,832,554 |
| 2011-02-16 | 2011-02-14 | 57.586 | 121,798 | +30 | 2.00% | 7,013,919 |
| 2011-02-11 | 2011-02-09 | 67.515 | 121,768 | -15 | 2.00% | 8,221,191 |
| 2011-02-10 | 2011-02-08 | 68.839 | 121,783 | -333 | 2.70% | 8,383,423 |
| 2011-02-09 | 2011-02-07 | 68.839 | 122,116 | -906 | 2.71% | 8,406,346 |
| 2011-02-08 | 2011-02-02 | 70.163 | 123,022 | -272 | 2.73% | 8,631,574 |
| 2011-02-07 | 2011-01-31 | 68.839 | 123,294 | +2,568 | 2.74% | 8,487,439 |
| 2011-02-01 | 2011-01-28 | 55.601 | 120,726 | -151 | 2.68% | 6,712,456 |
| 2011-01-31 | 2011-01-27 | 56.240 | 120,877 | -127,852 | 2.68% | 6,798,103 |
| 2011-01-28 | 2011-01-26 | 56.240 | 248,729 | -94 | 2.67% | 13,988,479 |
| 2011-01-27 | 2011-01-25 | 54.962 | 248,823 | -501 | 2.67% | 13,675,725 |
| 2011-01-25 | 2011-01-21 | 55.601 | 249,324 | -4,475 | 2.67% | 13,862,602 |
| 2011-01-24 | 2011-01-20 | 55.601 | 253,799 | -2,222 | 2.72% | 14,111,415 |
| 2011-01-21 | 2011-01-19 | 56.240 | 256,021 | +7,887 | 2.74% | 14,398,580 |
| 2011-01-20 | 2011-01-18 | 53.044 | 248,134 | +31 | 2.66% | 13,162,118 |
| 2011-01-17 | 2011-01-13 | 53.044 | 248,103 | +94 | 2.66% | 13,160,473 |
| 2011-01-14 | 2011-01-12 | 54.323 | 248,009 | -4,976 | 2.66% | 13,472,487 |
| 2011-01-13 | 2011-01-11 | 58.157 | 252,985 | +6,165 | 2.71% | 14,712,876 |
| 2011-01-12 | 2011-01-10 | 53.044 | 246,820 | -3,317 | 2.65% | 13,092,417 |
| 2011-01-11 | 2011-01-07 | 51.127 | 250,137 | +281 | 2.68% | 12,788,786 |
| 2011-01-10 | 2011-01-06 | 50.488 | 249,856 | -1,596 | 2.68% | 12,614,739 |
| 2011-01-04 | 2010-12-31 | 51.127 | 251,452 | -2,785 | 2.70% | 12,856,018 |
| 2010-12-30 | 2010-12-28 | 49.210 | 254,237 | -125 | 2.73% | 12,510,967 |
| 2010-12-22 | 2010-12-20 | 49.849 | 254,362 | -1,064 | 2.73% | 12,679,678 |
| 2010-12-20 | 2010-12-16 | 49.849 | 255,426 | -563 | 2.74% | 12,732,718 |
| 2010-12-16 | 2010-12-14 | 49.849 | 255,989 | -313 | 2.74% | 12,760,783 |
| 2010-12-15 | 2010-12-13 | 49.849 | 256,302 | -313 | 2.75% | 12,776,385 |
| 2010-12-14 | 2010-12-10 | 49.849 | 256,615 | +156 | 2.75% | 12,791,988 |
| 2010-12-10 | 2010-12-08 | 49.210 | 256,459 | -31 | 2.75% | 12,620,311 |
| 2010-12-09 | 2010-12-07 | 49.210 | 256,490 | +219 | 2.75% | 12,621,837 |
| 2010-12-07 | 2010-12-03 | 49.849 | 256,271 | +595 | 2.75% | 12,774,840 |
| 2010-12-06 | 2010-12-02 | 50.488 | 255,676 | +2,096 | 2.74% | 12,908,580 |
| 2010-12-03 | 2010-12-01 | 49.849 | 253,580 | +126 | 2.72% | 12,640,696 |
| 2010-11-30 | 2010-11-26 | 49.210 | 253,454 | -2,066 | 2.72% | 12,472,436 |
| 2010-11-29 | 2010-11-25 | 49.849 | 255,520 | -156 | 2.74% | 12,737,403 |
| 2010-11-25 | 2010-11-23 | 49.210 | 255,676 | -8,137 | 2.74% | 12,581,780 |
| 2010-11-24 | 2010-11-22 | 50.488 | 263,813 | -1,252 | 2.83% | 13,319,401 |
| 2010-11-23 | 2010-11-19 | 50.488 | 265,065 | +313 | 2.84% | 13,382,612 |
| 2010-11-22 | 2010-11-18 | 49.849 | 264,752 | -313 | 2.84% | 13,197,609 |
| 2010-11-08 | 2010-11-04 | 49.849 | 265,065 | -626 | 2.84% | 13,213,212 |
| 2010-11-05 | 2010-11-03 | 51.127 | 265,691 | -313 | 2.85% | 13,584,017 |
| 2010-11-04 | 2010-11-02 | 51.127 | 266,004 | +63 | 2.85% | 13,600,020 |
| 2010-11-03 | 2010-11-01 | 51.127 | 265,941 | -5,852 | 2.85% | 13,596,799 |
| 2010-11-02 | 2010-10-29 | 47.293 | 271,793 | -1,002 | 2.91% | 12,853,796 |
| 2010-11-01 | 2010-10-28 | 46.014 | 272,795 | +313 | 2.92% | 12,552,502 |
| 2010-10-29 | 2010-10-27 | 46.654 | 272,482 | -406 | 2.92% | 12,712,240 |
| 2010-10-28 | 2010-10-26 | 47.293 | 272,888 | -3,067 | 2.93% | 12,905,581 |
| 2010-10-26 | 2010-10-22 | 47.932 | 275,955 | -2,347 | 2.96% | 13,226,987 |
| 2010-10-25 | 2010-10-21 | 48.571 | 278,302 | +719 | 2.98% | 13,517,343 |
| 2010-10-22 | 2010-10-20 | 49.210 | 277,583 | -93 | 2.98% | 13,659,820 |
| 2010-10-21 | 2010-10-19 | 49.849 | 277,676 | -971 | 2.98% | 13,841,857 |
| 2010-10-20 | 2010-10-18 | 49.210 | 278,647 | +63 | 2.99% | 13,712,180 |
| 2010-10-15 | 2010-10-13 | 47.932 | 278,584 | -5,946 | 2.99% | 13,353,000 |
| 2010-10-13 | 2010-10-11 | 49.210 | 284,530 | -626 | 3.05% | 14,001,681 |
| 2010-10-12 | 2010-10-08 | 49.849 | 285,156 | -156 | 3.06% | 14,214,727 |
| 2010-10-08 | 2010-10-06 | 49.849 | 285,312 | -3,881 | 3.06% | 14,222,503 |
| 2010-10-07 | 2010-10-05 | 48.571 | 289,193 | -782 | 3.10% | 14,046,327 |
| 2010-10-06 | 2010-10-04 | 48.571 | 289,975 | -1,127 | 3.11% | 14,084,309 |
| 2010-10-04 | 2010-09-29 | 48.571 | 291,102 | -9,044 | 3.12% | 14,139,048 |
| 2010-09-30 | 2010-09-28 | 49.210 | 300,146 | +1,940 | 3.22% | 14,770,143 |
| 2010-09-29 | 2010-09-27 | 47.293 | 298,206 | -13,613 | 3.20% | 14,102,935 |
| 2010-09-28 | 2010-09-24 | 50.488 | 311,819 | -9,951 | 3.34% | 15,743,129 |
| 2010-09-20 | 2010-09-16 | 48.571 | 321,770 | +970 | 3.45% | 15,628,617 |
| 2010-09-16 | 2010-09-14 | 48.571 | 320,800 | -2,191 | 3.44% | 15,581,503 |
| 2010-09-15 | 2010-09-13 | 44.736 | 322,991 | -469 | 3.46% | 14,449,402 |
| 2010-09-14 | 2010-09-10 | 40.902 | 323,460 | -1,565 | 3.47% | 13,230,064 |
| 2010-09-09 | 2010-09-07 | 38.984 | 325,025 | +94 | 3.48% | 12,670,916 |
| 2010-09-06 | 2010-09-02 | 38.984 | 324,931 | -2,692 | 3.48% | 12,667,251 |
| 2010-09-03 | 2010-09-01 | 38.984 | 327,623 | +971 | 3.51% | 12,772,197 |
| 2010-09-02 | 2010-08-31 | 39.624 | 326,652 | +907 | 3.50% | 12,943,103 |
| 2010-09-01 | 2010-08-30 | 39.624 | 325,745 | +31 | 3.49% | 12,907,165 |
| 2010-08-31 | 2010-08-27 | 39.624 | 325,714 | +939 | 3.49% | 12,905,936 |
| 2010-08-27 | 2010-08-25 | 38.345 | 324,775 | +939 | 3.48% | 12,453,609 |
| 2010-08-25 | 2010-08-23 | 40.263 | 323,836 | +157 | 3.47% | 13,038,483 |
| 2010-08-23 | 2010-08-19 | 40.902 | 323,679 | +1,220 | 3.47% | 13,239,022 |
| 2010-08-19 | 2010-08-17 | 40.263 | 322,459 | +313 | 3.46% | 12,983,042 |
| 2010-08-17 | 2010-08-13 | 41.541 | 322,146 | +532 | 3.45% | 13,382,200 |
| 2010-08-16 | 2010-08-12 | 41.541 | 321,614 | +1,033 | 3.45% | 13,360,100 |
| 2010-08-13 | 2010-08-11 | 41.541 | 320,581 | +939 | 3.44% | 13,317,188 |
| 2010-08-12 | 2010-08-10 | 43.458 | 319,642 | -2,191 | 3.43% | 13,891,021 |
| 2010-08-11 | 2010-08-09 | 46.014 | 321,833 | +156 | 3.45% | 14,808,957 |
| 2010-08-10 | 2010-08-06 | 46.654 | 321,677 | -4,537 | 3.45% | 15,007,359 |
| 2010-08-09 | 2010-08-05 | 46.014 | 326,214 | -1,722 | 3.50% | 15,010,546 |
| 2010-08-06 | 2010-08-04 | 46.014 | 327,936 | +1,252 | 3.52% | 15,089,783 |
| 2010-08-05 | 2010-08-03 | 44.097 | 326,684 | -31 | 3.50% | 14,405,832 |
| 2010-08-04 | 2010-08-02 | 44.097 | 326,715 | -2,191 | 3.50% | 14,407,199 |
| 2010-07-30 | 2010-07-28 | 41.541 | 328,906 | +1,252 | 3.53% | 13,663,015 |
| 2010-07-27 | 2010-07-23 | 42.819 | 327,654 | +1,095 | 3.51% | 14,029,806 |
| 2010-07-26 | 2010-07-22 | 38.984 | 326,559 | -813 | 3.50% | 12,730,718 |
| 2010-07-16 | 2010-07-14 | 41.541 | 327,372 | -313 | 3.51% | 13,599,292 |
| 2010-07-14 | 2010-07-12 | 38.984 | 327,685 | +3,411 | 3.51% | 12,774,614 |
| 2010-07-13 | 2010-07-09 | 40.263 | 324,274 | +469 | 3.48% | 13,056,118 |
| 2010-07-09 | 2010-07-07 | 38.984 | 323,805 | -1,095 | 3.47% | 12,623,355 |
| 2010-07-08 | 2010-07-06 | 39.624 | 324,900 | +751 | 3.48% | 12,873,683 |
| 2010-07-07 | 2010-07-05 | 40.263 | 324,149 | +1,252 | 3.47% | 13,051,086 |
| 2010-07-06 | 2010-07-02 | 39.624 | 322,897 | +188 | 3.46% | 12,794,317 |
| 2010-06-29 | 2010-06-25 | 39.624 | 322,709 | -2,034 | 3.46% | 12,786,868 |
| 2010-06-28 | 2010-06-24 | 40.263 | 324,743 | +1,658 | 3.48% | 13,075,002 |
| 2010-06-21 | 2010-06-17 | 40.263 | 323,085 | -31 | 3.46% | 13,008,246 |
| 2010-06-15 | 2010-06-11 | 41.541 | 323,116 | +2,347 | 3.46% | 13,422,494 |
| 2010-06-11 | 2010-06-09 | 40.902 | 320,769 | +1,001 | 3.44% | 13,119,998 |
| 2010-06-10 | 2010-06-08 | 41.541 | 319,768 | -907 | 3.43% | 13,283,416 |
| 2010-06-04 | 2010-06-02 | 40.902 | 320,675 | -6,760 | 3.44% | 13,116,153 |
| 2010-06-03 | 2010-06-01 | 42.819 | 327,435 | +783 | 3.51% | 14,020,429 |
| 2010-06-01 | 2010-05-28 | 42.180 | 326,652 | -3,130 | 3.50% | 13,778,142 |
| 2010-05-31 | 2010-05-27 | 42.819 | 329,782 | +4,757 | 3.54% | 14,120,925 |
| 2010-05-28 | 2010-05-26 | 40.902 | 325,025 | +282 | 3.48% | 13,294,076 |
| 2010-05-27 | 2010-05-25 | 42.180 | 324,743 | -3,349 | 3.48% | 13,697,621 |
| 2010-05-26 | 2010-05-24 | 43.458 | 328,092 | -2,660 | 3.52% | 14,258,241 |
| 2010-05-25 | 2010-05-20 | 43.458 | 330,752 | +20,310 | 3.55% | 14,373,840 |
| 2010-05-24 | 2010-05-19 | 42.180 | 310,442 | +2,817 | 3.33% | 13,094,406 |
| 2010-05-20 | 2010-05-18 | 46.654 | 307,625 | +7,385 | 3.30% | 14,351,784 |
| 2010-05-19 | 2010-05-17 | 42.819 | 300,240 | +157 | 3.22% | 12,855,967 |
| 2010-05-18 | 2010-05-14 | 46.014 | 300,083 | +5,727 | 3.22% | 13,808,143 |
| 2010-05-17 | 2010-05-13 | 43.458 | 294,356 | +9,576 | 3.16% | 12,792,140 |
| 2010-05-14 | 2010-05-12 | 40.902 | 284,780 | +469 | 3.05% | 11,647,987 |
| 2010-05-13 | 2010-05-11 | 41.541 | 284,311 | -3,818 | 3.05% | 11,810,504 |
| 2010-05-12 | 2010-05-10 | 42.180 | 288,129 | +470 | 3.09% | 12,153,247 |
| 2010-05-11 | 2010-05-07 | 41.541 | 287,659 | -1,096 | 3.08% | 11,949,582 |
| 2010-05-10 | 2010-05-06 | 42.180 | 288,755 | +1,565 | 3.10% | 12,179,651 |
| 2010-05-07 | 2010-05-05 | 44.097 | 287,190 | +1,095 | 3.08% | 12,664,260 |
| 2010-05-05 | 2010-05-03 | 45.375 | 286,095 | +125 | 3.07% | 12,981,654 |
| 2010-05-03 | 2010-04-29 | 48.571 | 285,970 | -1,251 | 3.07% | 13,889,783 |
| 2010-04-30 | 2010-04-28 | 47.293 | 287,221 | +1,220 | 3.08% | 13,583,426 |
| 2010-04-23 | 2010-04-21 | 48.571 | 286,001 | -939 | 3.07% | 13,891,289 |
| 2010-04-22 | 2010-04-20 | 51.127 | 286,940 | -13,018 | 3.08% | 14,670,418 |
| 2010-04-21 | 2010-04-19 | 46.654 | 299,958 | -7,730 | 3.22% | 13,994,092 |
| 2010-04-20 | 2010-04-16 | 47.932 | 307,688 | +7,980 | 3.30% | 14,748,003 |
| 2010-04-19 | 2010-04-15 | 47.293 | 299,708 | -2,190 | 3.21% | 14,173,968 |
| 2010-04-16 | 2010-04-14 | 44.736 | 301,898 | +375 | 3.24% | 13,505,780 |
| 2010-04-15 | 2010-04-13 | 40.902 | 301,523 | -3,129 | 3.23% | 12,332,804 |
| 2010-04-14 | 2010-04-12 | 41.541 | 304,652 | +782 | 3.27% | 12,655,485 |
| 2010-04-13 | 2010-04-09 | 41.541 | 303,870 | -5,226 | 3.26% | 12,623,000 |
| 2010-04-09 | 2010-04-07 | 38.345 | 309,096 | -1,252 | 3.31% | 11,852,393 |
| 2010-04-01 | 2010-03-30 | 37.067 | 310,348 | +9,514 | 3.33% | 11,503,721 |
| 2010-03-30 | 2010-03-26 | 37.067 | 300,834 | +3,066 | 3.22% | 11,151,064 |
| 2010-03-29 | 2010-03-25 | 35.150 | 297,768 | +3,756 | 3.19% | 10,466,515 |
| 2010-03-26 | 2010-03-24 | 36.428 | 294,012 | -1,565 | 3.15% | 10,710,292 |
| 2010-03-25 | 2010-03-23 | 38.984 | 295,577 | +1,502 | 3.17% | 11,522,902 |
| 2010-03-24 | 2010-03-22 | 41.541 | 294,075 | -469 | 3.15% | 12,216,108 |
| 2010-03-23 | 2010-03-19 | 35.150 | 294,544 | +344 | 3.16% | 10,353,192 |
| 2010-03-22 | 2010-03-18 | 35.150 | 294,200 | +1,283 | 3.15% | 10,341,100 |
| 2010-03-19 | 2010-03-17 | 35.789 | 292,917 | +2,034 | 3.14% | 10,483,203 |
| 2010-03-18 | 2010-03-16 | 34.511 | 290,883 | -469 | 3.12% | 10,038,608 |
| 2010-03-17 | 2010-03-15 | 35.789 | 291,352 | +1,877 | 3.12% | 10,427,193 |
| 2010-03-16 | 2010-03-12 | 37.706 | 289,475 | -1,721 | 3.10% | 10,915,018 |
| 2010-03-15 | 2010-03-11 | 37.067 | 291,196 | -3,004 | 3.12% | 10,793,811 |
| 2010-03-12 | 2010-03-10 | 33.233 | 294,200 | -4,538 | 3.15% | 9,777,040 |
| 2010-03-11 | 2010-03-09 | 33.233 | 298,738 | -1,533 | 3.20% | 9,927,850 |
| 2010-03-10 | 2010-03-08 | 33.233 | 300,271 | -4,068 | 3.22% | 9,978,796 |
| 2010-03-05 | 2010-03-03 | 31.954 | 304,339 | -1,565 | 3.26% | 9,724,987 |
| 2010-03-04 | 2010-03-02 | 31.635 | 305,904 | +4,256 | 3.28% | 9,677,245 |
| 2010-03-03 | 2010-03-01 | 31.315 | 301,648 | -282 | 3.23% | 9,446,217 |
| 2010-03-01 | 2010-02-25 | 31.635 | 301,930 | -3,317 | 3.24% | 9,551,528 |
| 2010-02-24 | 2010-02-22 | 31.315 | 305,247 | -1,565 | 3.27% | 9,558,921 |
| 2010-02-23 | 2010-02-19 | 29.718 | 306,812 | +783 | 3.29% | 9,117,729 |
| 2010-02-18 | 2010-02-12 | 30.996 | 306,029 | -783 | 3.28% | 9,485,620 |
| 2010-02-11 | 2010-02-09 | 28.759 | 306,812 | -313 | 3.29% | 8,823,609 |
| 2010-02-10 | 2010-02-08 | 30.676 | 307,125 | +783 | 3.29% | 9,421,451 |
| 2010-02-09 | 2010-02-05 | 30.037 | 306,342 | -470 | 3.28% | 9,201,652 |
| 2010-02-05 | 2010-02-03 | 30.357 | 306,812 | -313 | 3.29% | 9,313,810 |
| 2010-02-04 | 2010-02-02 | 28.759 | 307,125 | -125 | 3.29% | 8,832,611 |
| 2010-02-03 | 2010-02-01 | 28.759 | 307,250 | -313 | 3.29% | 8,836,205 |
| 2010-01-29 | 2010-01-27 | 30.676 | 307,563 | -219 | 3.30% | 9,434,888 |
| 2010-01-28 | 2010-01-26 | 30.996 | 307,782 | +814 | 3.30% | 9,539,956 |
| 2010-01-26 | 2010-01-22 | 31.954 | 306,968 | -94 | 3.29% | 9,808,995 |
| 2010-01-22 | 2010-01-20 | 30.996 | 307,062 | +2,316 | 3.29% | 9,517,639 |
| 2010-01-21 | 2010-01-19 | 32.594 | 304,746 | -532 | 3.27% | 9,932,752 |
| 2010-01-20 | 2010-01-18 | 32.594 | 305,278 | -1,096 | 3.27% | 9,950,092 |
| 2010-01-19 | 2010-01-15 | 30.037 | 306,374 | -1,283 | 3.28% | 9,202,613 |
| 2010-01-18 | 2010-01-14 | 27.800 | 307,657 | +313 | 3.30% | 8,552,980 |
| 2010-01-15 | 2010-01-13 | 27.481 | 307,344 | +3,912 | 3.29% | 8,446,068 |
| 2010-01-14 | 2010-01-12 | 30.676 | 303,432 | -6,290 | 3.25% | 9,308,164 |
| 2010-01-08 | 2010-01-06 | 24.285 | 309,722 | -1,909 | 3.32% | 7,521,718 |
| 2010-01-07 | 2010-01-05 | 24.605 | 311,631 | +156 | 3.34% | 7,667,659 |
| 2010-01-05 | 2009-12-31 | 25.244 | 311,475 | -1,470 | 3.34% | 7,862,881 |
| 2010-01-04 | 2009-12-29 | 25.244 | 312,945 | +2,941 | 3.35% | 7,899,989 |
| 2009-12-30 | 2009-12-28 | 23.966 | 310,004 | +32 | 3.32% | 7,429,506 |
| 2009-12-29 | 2009-12-24 | 23.007 | 309,972 | +375 | 3.32% | 7,131,590 |
| 2009-12-23 | 2009-12-21 | 22.688 | 309,597 | -250 | 3.32% | 7,024,032 |
| 2009-12-21 | 2009-12-17 | 24.285 | 309,847 | +2,973 | 3.32% | 7,524,754 |
| 2009-12-18 | 2009-12-16 | 24.924 | 306,874 | -1,096 | 3.29% | 7,648,673 |
| 2009-12-16 | 2009-12-14 | 24.285 | 307,970 | -1,095 | 3.30% | 7,479,170 |
| 2009-12-14 | 2009-12-10 | 24.924 | 309,065 | +8,074 | 3.31% | 7,703,283 |
| 2009-12-11 | 2009-12-09 | 25.564 | 300,991 | -2,222 | 3.23% | 7,694,403 |
| 2009-12-10 | 2009-12-08 | 27.161 | 303,213 | -1,565 | 3.25% | 8,235,655 |
| 2009-12-09 | 2009-12-07 | 26.842 | 304,778 | -9,169 | 3.27% | 8,180,772 |
| 2009-12-04 | 2009-12-02 | 21.729 | 313,947 | -9,482 | 3.37% | 6,821,763 |
| 2009-12-02 | 2009-11-30 | 21.729 | 323,429 | -1,095 | 3.47% | 7,027,798 |
| 2009-12-01 | 2009-11-27 | 20.770 | 324,524 | -1,565 | 3.48% | 6,740,492 |
| 2009-11-26 | 2009-11-24 | 21.729 | 326,089 | -939 | 3.50% | 7,085,597 |
| 2009-11-25 | 2009-11-23 | 21.729 | 327,028 | -11,485 | 3.51% | 7,106,001 |
| 2009-11-23 | 2009-11-19 | 22.688 | 338,513 | -7,824 | 3.63% | 7,680,069 |
| 2009-11-20 | 2009-11-18 | 22.049 | 346,337 | -1,596 | 3.71% | 7,636,237 |
| 2009-11-18 | 2009-11-16 | 22.688 | 347,933 | +939 | 3.73% | 7,893,786 |
| 2009-11-13 | 2009-11-11 | 21.729 | 346,994 | -4,068 | 3.72% | 7,539,843 |
| 2009-11-12 | 2009-11-10 | 22.688 | 351,062 | -501 | 3.76% | 7,964,776 |
| 2009-11-11 | 2009-11-09 | 22.688 | 351,563 | -4,225 | 3.77% | 7,976,143 |
| 2009-11-10 | 2009-11-06 | 21.090 | 355,788 | -1,439 | 3.81% | 7,503,548 |
| 2009-11-09 | 2009-11-05 | 20.451 | 357,227 | +2,597 | 3.83% | 7,305,596 |
| 2009-11-06 | 2009-11-04 | 19.812 | 354,630 | -31 | 3.80% | 7,025,845 |
| 2009-11-05 | 2009-11-03 | 20.770 | 354,661 | -1,533 | 3.80% | 7,366,449 |
| 2009-10-29 | 2009-10-27 | 19.812 | 356,194 | -532 | 3.82% | 7,056,831 |
| 2009-10-28 | 2009-10-23 | 21.729 | 356,726 | -1,565 | 3.82% | 7,751,310 |
| 2009-10-22 | 2009-10-20 | 23.007 | 358,291 | -3,130 | 3.84% | 8,243,275 |
| 2009-10-07 | 2009-10-05 | 19.173 | 361,421 | -938 | 3.87% | 6,929,406 |
| 2009-10-06 | 2009-10-02 | 19.173 | 362,359 | +1,376 | 3.88% | 6,947,390 |
| 2009-10-02 | 2009-09-29 | 20.131 | 360,983 | -3,317 | 3.87% | 7,267,059 |
| 2009-09-30 | 2009-09-28 | 19.492 | 364,300 | -4,694 | 3.91% | 7,101,015 |
| 2009-09-29 | 2009-09-25 | 20.131 | 368,994 | -4,506 | 3.96% | 7,428,331 |
| 2009-09-21 | 2009-09-17 | 20.770 | 373,500 | +2,660 | 4.00% | 7,757,743 |
| 2009-09-09 | 2009-09-07 | 21.729 | 370,840 | -1,221 | 3.98% | 8,057,993 |
| 2009-09-08 | 2009-09-04 | 21.729 | 372,061 | -1,252 | 3.99% | 8,084,524 |
| 2009-09-07 | 2009-09-03 | 21.409 | 373,313 | -3,911 | 4.00% | 7,992,439 |
| 2009-09-03 | 2009-09-01 | 21.090 | 377,224 | +1,283 | 4.04% | 7,955,631 |
| 2009-08-31 | 2009-08-27 | 22.688 | 375,941 | -157 | 4.03% | 8,529,223 |
| 2009-08-26 | 2009-08-24 | 23.327 | 376,098 | +470 | 4.03% | 8,773,145 |
| 2009-08-24 | 2009-08-20 | 23.646 | 375,628 | -6,729 | 4.03% | 8,882,211 |
| 2009-08-21 | 2009-08-19 | 23.327 | 382,357 | -3,943 | 4.10% | 8,919,147 |
| 2009-08-19 | 2009-08-17 | 22.368 | 386,300 | +939 | 4.14% | 8,640,804 |
| 2009-08-18 | 2009-08-14 | 23.007 | 385,361 | -7,605 | 4.13% | 8,866,080 |
| 2009-08-17 | 2009-08-13 | 23.646 | 392,966 | -2,660 | 4.21% | 9,292,190 |
| 2009-08-13 | 2009-08-11 | 23.966 | 395,626 | -3,849 | 4.24% | 9,481,510 |
| 2009-08-12 | 2009-08-10 | 23.327 | 399,475 | -1,565 | 4.28% | 9,318,454 |
| 2009-08-11 | 2009-08-07 | 22.368 | 401,040 | +626 | 4.30% | 8,970,510 |
| 2009-08-10 | 2009-08-06 | 22.688 | 400,414 | +6,259 | 4.29% | 9,084,458 |
| 2009-08-07 | 2009-08-05 | 23.327 | 394,155 | -4,099 | 4.23% | 9,194,356 |
| 2009-08-06 | 2009-08-04 | 24.605 | 398,254 | -2,347 | 4.27% | 9,799,012 |
| 2009-08-05 | 2009-08-03 | 25.883 | 400,601 | -2,817 | 4.29% | 10,368,799 |
| 2009-08-04 | 2009-07-31 | 24.605 | 403,418 | -6,228 | 4.32% | 9,926,072 |
| 2009-08-03 | 2009-07-30 | 23.007 | 409,646 | +282 | 4.39% | 9,424,810 |
| 2009-07-31 | 2009-07-29 | 20.770 | 409,364 | +5,414 | 4.39% | 8,502,652 |
| 2009-07-30 | 2009-07-28 | 20.770 | 403,950 | +3,286 | 4.33% | 8,390,201 |
| 2009-07-29 | 2009-07-27 | 20.451 | 400,664 | -219 | 4.30% | 8,193,920 |
| 2009-07-28 | 2009-07-24 | 20.451 | 400,883 | +1,252 | 4.30% | 8,198,398 |
| 2009-07-27 | 2009-07-23 | 20.131 | 399,631 | +469 | 4.28% | 8,045,094 |
| 2009-07-24 | 2009-07-22 | 18.853 | 399,162 | +1,721 | 4.28% | 7,525,452 |
| 2009-07-22 | 2009-07-20 | 19.173 | 397,441 | -3,599 | 4.26% | 7,620,006 |
| 2009-07-21 | 2009-07-17 | 19.812 | 401,040 | +5,164 | 4.30% | 7,945,309 |
| 2009-07-20 | 2009-07-16 | 19.812 | 395,876 | +5,164 | 4.24% | 7,843,001 |
| 2009-07-17 | 2009-07-15 | 18.534 | 390,712 | +2,034 | 4.19% | 7,241,293 |
| 2009-07-15 | 2009-07-13 | 18.534 | 388,678 | +1,877 | 4.17% | 7,203,596 |
| 2009-07-13 | 2009-07-09 | 18.534 | 386,801 | +3,286 | 4.15% | 7,168,809 |
| 2009-07-08 | 2009-07-06 | 16.936 | 383,515 | +3,161 | 4.11% | 6,495,157 |
| 2009-07-07 | 2009-07-03 | 17.255 | 380,354 | +4,006 | 4.08% | 6,563,162 |
| 2009-07-06 | 2009-07-02 | 17.894 | 376,348 | -563 | 4.03% | 6,734,557 |
| 2009-07-03 | 2009-06-30 | 17.894 | 376,911 | +15,647 | 4.04% | 6,744,632 |
| 2009-07-02 | 2009-06-29 | 18.214 | 361,264 | +62 | 3.87% | 6,580,077 |
| 2009-06-30 | 2009-06-26 | 17.255 | 361,202 | -625 | 3.87% | 6,232,687 |
| 2009-06-29 | 2009-06-25 | 17.255 | 361,827 | +3,129 | 3.88% | 6,243,472 |
| 2009-06-26 | 2009-06-24 | 17.255 | 358,698 | +15,647 | 3.85% | 6,189,479 |
| 2009-06-25 | 2009-06-23 | 16.936 | 343,051 | -4,694 | 3.68% | 5,809,864 |
| 2009-06-24 | 2009-06-22 | 18.534 | 347,745 | +1,064 | 3.73% | 6,444,961 |
| 2009-06-23 | 2009-06-19 | 18.534 | 346,681 | -595 | 3.72% | 6,425,241 |
| 2009-06-18 | 2009-06-16 | 19.812 | 347,276 | +3,130 | 3.72% | 6,880,149 |
| 2009-06-16 | 2009-06-12 | 22.049 | 344,146 | -2,191 | 3.69% | 7,587,928 |
| 2009-06-15 | 2009-06-11 | 21.729 | 346,337 | +8,638 | 3.71% | 7,525,567 |
| 2009-06-12 | 2009-06-10 | 22.368 | 337,699 | +5,601 | 3.62% | 7,553,691 |
| 2009-06-11 | 2009-06-09 | 21.729 | 332,098 | +17,306 | 3.56% | 7,216,167 |
| 2009-06-10 | 2009-06-08 | 23.007 | 314,792 | -939 | 3.37% | 7,242,485 |
| 2009-06-09 | 2009-06-05 | 21.729 | 315,731 | +2,347 | 3.38% | 6,860,528 |
| 2009-06-08 | 2009-06-04 | 22.688 | 313,384 | +3,036 | 3.36% | 7,109,950 |
| 2009-06-05 | 2009-06-03 | 23.007 | 310,348 | +876 | 3.33% | 7,140,241 |
| 2009-06-04 | 2009-06-02 | 21.729 | 309,472 | +470 | 3.32% | 6,724,526 |
| 2009-06-03 | 2009-06-01 | 21.729 | 309,002 | +5,007 | 3.31% | 6,714,313 |
| 2009-06-02 | 2009-05-29 | 21.729 | 303,995 | +5,633 | 3.26% | 6,605,516 |
| 2009-06-01 | 2009-05-27 | 21.409 | 298,362 | +782 | 3.20% | 6,387,777 |
| 2009-05-29 | 2009-05-26 | 21.409 | 297,580 | +6,822 | 3.19% | 6,371,034 |
| 2009-05-26 | 2009-05-22 | 20.770 | 290,758 | +1,409 | 3.12% | 6,039,159 |
| 2009-05-25 | 2009-05-21 | 21.729 | 289,349 | -1,158 | 3.10% | 6,287,273 |
| 2009-05-22 | 2009-05-20 | 18.853 | 290,507 | +782 | 3.11% | 5,476,966 |
| 2009-05-21 | 2009-05-19 | 19.812 | 289,725 | -3,129 | 3.11% | 5,739,963 |
| 2009-05-20 | 2009-05-18 | 19.173 | 292,854 | -5,915 | 3.14% | 5,614,794 |
| 2009-05-19 | 2009-05-15 | 16.297 | 298,769 | -4,225 | 3.20% | 4,868,970 |
| 2009-05-18 | 2009-05-14 | 15.019 | 302,994 | -1,564 | 3.25% | 4,550,544 |
| 2009-05-15 | 2009-05-13 | 15.466 | 304,558 | +1,064 | 3.26% | 4,710,281 |
| 2009-05-14 | 2009-05-12 | 15.530 | 303,494 | +1,815 | 3.25% | 4,713,221 |
| 2009-05-13 | 2009-05-11 | 15.338 | 301,679 | -8,951 | 3.23% | 4,627,194 |
| 2009-05-12 | 2009-05-08 | 14.635 | 310,630 | +2,035 | 3.33% | 4,546,114 |
| 2009-05-11 | 2009-05-07 | 14.188 | 308,595 | +1,815 | 3.31% | 4,378,277 |
| 2009-05-08 | 2009-05-06 | 14.507 | 306,780 | +10,890 | 3.29% | 4,450,556 |
| 2009-05-07 | 2009-05-05 | 13.293 | 295,890 | +1,659 | 3.17% | 3,933,281 |
| 2009-05-06 | 2009-05-04 | 13.101 | 294,231 | +31 | 3.15% | 3,854,816 |
| 2009-05-05 | 2009-04-30 | 12.015 | 294,200 | +2,347 | 3.15% | 3,534,776 |
| 2009-04-22 | 2009-04-20 | 14.699 | 291,853 | +1,252 | 3.13% | 4,289,962 |
| 2009-04-21 | 2009-04-17 | 15.338 | 290,601 | +5,226 | 3.12% | 4,457,278 |
| 2009-04-20 | 2009-04-16 | 15.722 | 285,375 | +2,347 | 3.06% | 4,486,549 |
| 2009-04-17 | 2009-04-15 | 15.210 | 283,028 | +1,878 | 3.03% | 4,304,947 |
| 2009-04-16 | 2009-04-14 | 15.338 | 281,150 | -19,872 | 3.01% | 4,312,318 |
| 2009-04-15 | 2009-04-09 | 13.932 | 301,022 | +1,565 | 3.23% | 4,193,881 |
| 2009-04-14 | 2009-04-08 | 13.293 | 299,457 | -626 | 3.21% | 3,980,698 |
| 2009-04-09 | 2009-04-07 | 13.932 | 300,083 | +344 | 3.22% | 4,180,799 |
| 2009-04-07 | 2009-04-03 | 13.037 | 299,739 | +2,034 | 3.21% | 3,907,822 |
| 2009-04-06 | 2009-04-02 | 12.462 | 297,705 | +939 | 3.19% | 3,710,070 |
| 2009-03-30 | 2009-03-26 | 12.526 | 296,766 | +2,722 | 3.18% | 3,717,334 |
| 2009-03-26 | 2009-03-24 | 12.590 | 294,044 | -782 | 3.15% | 3,702,030 |
| 2009-03-24 | 2009-03-20 | 11.823 | 294,826 | -94 | 3.16% | 3,485,771 |
| 2009-03-23 | 2009-03-19 | 11.823 | 294,920 | +1,659 | 3.16% | 3,486,883 |
| 2009-03-17 | 2009-03-13 | 11.759 | 293,261 | +1,408 | 3.14% | 3,448,526 |
| 2009-03-11 | 2009-03-09 | 12.015 | 291,853 | +1,346 | 3.13% | 3,506,577 |
| 2009-03-10 | 2009-03-06 | 12.079 | 290,507 | +1,690 | 3.11% | 3,508,971 |
| 2009-03-09 | 2009-03-05 | 12.207 | 288,817 | +4,850 | 3.09% | 3,525,474 |
| 2009-03-06 | 2009-03-04 | 12.334 | 283,967 | +157 | 3.04% | 3,502,568 |
| 2009-03-05 | 2009-03-03 | 13.101 | 283,810 | +782 | 3.04% | 3,718,287 |
| 2009-03-04 | 2009-03-02 | 13.165 | 283,028 | -1,533 | 3.03% | 3,726,130 |
| 2009-03-03 | 2009-02-27 | 13.485 | 284,561 | -689 | 3.05% | 3,837,242 |
| 2009-02-27 | 2009-02-25 | 13.485 | 285,250 | +783 | 3.06% | 3,846,533 |
| 2009-02-26 | 2009-02-24 | 13.996 | 284,467 | +1,158 | 3.05% | 3,981,415 |
| 2009-02-25 | 2009-02-23 | 14.699 | 283,309 | +312 | 3.03% | 4,164,373 |
| 2009-02-24 | 2009-02-20 | 14.699 | 282,997 | +3,693 | 3.03% | 4,159,787 |
| 2009-02-23 | 2009-02-19 | 14.763 | 279,304 | +1,096 | 2.99% | 4,123,353 |
| 2009-02-20 | 2009-02-18 | 16.297 | 278,208 | -32 | 2.98% | 4,533,892 |
| 2009-02-18 | 2009-02-16 | 15.658 | 278,240 | +9,514 | 2.98% | 4,356,594 |
| 2009-02-17 | 2009-02-13 | 15.402 | 268,726 | +3,536 | 2.88% | 4,138,930 |
| 2009-02-12 | 2009-02-10 | 15.977 | 265,190 | +1,940 | 2.84% | 4,237,001 |
| 2009-02-11 | 2009-02-09 | 15.338 | 263,250 | -4,444 | 2.82% | 4,037,765 |
| 2009-02-10 | 2009-02-06 | 16.616 | 267,694 | +501 | 2.87% | 4,448,088 |
| 2009-02-09 | 2009-02-05 | 17.255 | 267,193 | +1,565 | 2.86% | 4,610,524 |
| 2009-02-06 | 2009-02-04 | 17.575 | 265,628 | -782 | 2.85% | 4,668,399 |
| 2009-02-05 | 2009-02-03 | 17.575 | 266,410 | +1,126 | 2.85% | 4,682,142 |
| 2009-01-30 | 2009-01-23 | 17.894 | 265,284 | -1,533 | 2.84% | 4,747,123 |
| 2009-01-22 | 2009-01-20 | 20.451 | 266,817 | +31 | 2.86% | 5,456,635 |
| 2009-01-19 | 2009-01-15 | 18.534 | 266,786 | -2,879 | 2.86% | 4,944,501 |
| 2009-01-15 | 2009-01-13 | 21.090 | 269,665 | -31 | 2.89% | 5,687,219 |
| 2009-01-09 | 2009-01-07 | 21.409 | 269,696 | +2,315 | 2.89% | 5,774,052 |
| 2009-01-08 | 2009-01-06 | 21.729 | 267,381 | +4,695 | 2.86% | 5,809,929 |
| 2009-01-07 | 2009-01-05 | 21.090 | 262,686 | +782 | 2.81% | 5,540,032 |
| 2009-01-06 | 2009-01-02 | 21.090 | 261,904 | +31 | 2.81% | 5,523,540 |
| 2008-12-29 | 2008-12-22 | 21.090 | 261,873 | +3,505 | 2.81% | 5,522,886 |
| 2008-12-15 | 2008-12-11 | 20.770 | 258,368 | -720 | 2.77% | 5,366,405 |
| 2008-12-10 | 2008-12-08 | 21.409 | 259,088 | +63 | 2.78% | 5,546,940 |
| 2008-12-03 | 2008-12-01 | 22.368 | 259,025 | -63 | 2.77% | 5,793,902 |
| 2008-12-02 | 2008-11-28 | 18.534 | 259,088 | -93 | 2.78% | 4,801,829 |
| 2008-12-01 | 2008-11-27 | 18.534 | 259,181 | +31 | 2.78% | 4,803,553 |
| 2008-11-28 | 2008-11-26 | 20.131 | 259,150 | +219 | 2.78% | 5,217,028 |
| 2008-11-27 | 2008-11-25 | 19.812 | 258,931 | +31 | 2.77% | 5,129,879 |
| 2008-11-26 | 2008-11-24 | 19.812 | 258,900 | -156 | 2.77% | 5,129,265 |
| 2008-11-24 | 2008-11-20 | 21.090 | 259,056 | +2,253 | 2.77% | 5,463,475 |
| 2008-11-17 | 2008-11-13 | 21.729 | 256,803 | -188 | 2.75% | 5,580,080 |
| 2008-11-11 | 2008-11-07 | 21.729 | 256,991 | -125 | 2.75% | 5,584,165 |
| 2008-11-07 | 2008-11-05 | 21.729 | 257,116 | -282 | 2.75% | 5,586,881 |
| 2008-10-30 | 2008-10-28 | 24.285 | 257,398 | -344 | 2.74% | 6,251,010 |
| 2008-10-28 | 2008-10-24 | 24.924 | 257,742 | +501 | 2.75% | 6,424,084 |
| 2008-10-27 | 2008-10-23 | 25.564 | 257,241 | +8,199 | 2.74% | 6,575,997 |
| 2008-10-24 | 2008-10-22 | 29.718 | 249,042 | +3,912 | 2.65% | 7,400,941 |
| 2008-10-23 | 2008-10-21 | 30.037 | 245,130 | +1,377 | 2.61% | 7,363,016 |
| 2008-10-22 | 2008-10-20 | 30.037 | 243,753 | +250 | 2.60% | 7,321,654 |
| 2008-10-21 | 2008-10-17 | 31.635 | 243,503 | -31 | 2.59% | 7,703,195 |
| 2008-10-14 | 2008-10-10 | 31.954 | 243,534 | +1,439 | 2.59% | 7,781,996 |
| 2008-10-13 | 2008-10-09 | 35.150 | 242,095 | -625 | 2.58% | 8,509,615 |
| 2008-10-10 | 2008-10-08 | 35.789 | 242,720 | -23,628 | 2.59% | 8,686,703 |
| 2008-09-29 | 2008-09-25 | 38.345 | 266,348 | -814 | 2.84% | 10,213,206 |
| 2008-09-25 | 2008-09-23 | 37.706 | 267,162 | -806,021 | 2.85% | 10,073,679 |
| 2008-09-24 | 2008-09-22 | 38.345 | 1,073,183 | -126 | 11.43% | 41,151,573 |
| 2008-09-23 | 2008-09-19 | 38.345 | 1,073,309 | -2,190 | 11.43% | 41,156,404 |
| 2008-09-22 | 2008-09-18 | 34.511 | 1,075,499 | -470 | 11.46% | 37,116,342 |
| 2008-09-19 | 2008-09-17 | 34.511 | 1,075,969 | -500 | 11.46% | 37,132,562 |
| 2008-09-18 | 2008-09-16 | 36.428 | 1,076,469 | -282 | 11.47% | 39,213,697 |
| 2008-09-08 | 2008-09-04 | 40.902 | 1,076,751 | +125 | 11.47% | 44,040,948 |
| 2008-09-01 | 2008-08-28 | 36.428 | 1,076,626 | +313 | 11.47% | 39,219,416 |
| 2008-08-20 | 2008-08-18 | 41.541 | 1,076,313 | +31 | 11.46% | 44,710,893 |
| 2008-08-19 | 2008-08-15 | 41.541 | 1,076,282 | -219 | 11.46% | 44,709,605 |
| 2008-08-18 | 2008-08-14 | 40.263 | 1,076,501 | -62 | 11.47% | 43,342,743 |
| 2008-08-12 | 2008-08-08 | 38.345 | 1,076,563 | +94 | 11.47% | 41,281,180 |
| 2008-08-11 | 2008-08-07 | 38.345 | 1,076,469 | +62 | 11.47% | 41,277,575 |
| 2008-08-08 | 2008-08-05 | 38.984 | 1,076,407 | +313 | 11.47% | 41,963,118 |
| 2008-08-04 | 2008-07-31 | 44.736 | 1,076,094 | -1,095 | 11.46% | 48,140,395 |
| 2008-08-01 | 2008-07-30 | 38.345 | 1,077,189 | -8,950 | 11.47% | 41,305,184 |
| 2008-07-31 | 2008-07-29 | 38.345 | 1,086,139 | -3,443 | 11.57% | 41,648,375 |
| 2008-07-30 | 2008-07-28 | 37.706 | 1,089,582 | -5,320 | 11.61% | 41,084,058 |
| 2008-07-29 | 2008-07-25 | 38.984 | 1,094,902 | -14,458 | 11.66% | 42,684,135 |
| 2008-07-25 | 2008-07-23 | 44.097 | 1,109,360 | -313 | 11.82% | 48,919,611 |
| 2008-07-23 | 2008-07-21 | 44.736 | 1,109,673 | -501 | 11.82% | 49,642,593 |
| 2008-07-22 | 2008-07-18 | 43.458 | 1,110,174 | -313 | 11.83% | 48,246,006 |
| 2008-07-21 | 2008-07-17 | 43.458 | 1,110,487 | +828,554 | 11.83% | 48,259,608 |
| 2008-07-17 | 2008-07-15 | 40.263 | 281,933 | +439 | 3.00% | 11,351,359 |
| 2008-07-15 | 2008-07-11 | 43.458 | 281,494 | -2,222 | 3.00% | 12,233,183 |
| 2008-07-11 | 2008-07-09 | 44.736 | 283,716 | -3,130 | 3.02% | 12,692,386 |
| 2008-07-10 | 2008-07-08 | 44.736 | 286,846 | -125 | 3.06% | 12,832,410 |
| 2008-07-09 | 2008-07-07 | 46.014 | 286,971 | -1,377 | 3.06% | 13,204,802 |
| 2008-07-08 | 2008-07-04 | 47.932 | 288,348 | -2,222 | 3.07% | 13,821,004 |
| 2008-07-07 | 2008-07-03 | 47.932 | 290,570 | -156 | 3.10% | 13,927,509 |
| 2008-07-04 | 2008-07-02 | 47.932 | 290,726 | +626 | 3.10% | 13,934,986 |
| 2008-06-30 | 2008-06-26 | 55.601 | 290,100 | -470 | 3.09% | 16,129,778 |
| 2008-06-24 | 2008-06-20 | 53.044 | 290,570 | -31 | 3.10% | 15,413,110 |
| 2008-06-20 | 2008-06-18 | 56.240 | 290,601 | -501 | 3.10% | 16,343,354 |
| 2008-06-18 | 2008-06-16 | 52.405 | 291,102 | +1,252 | 3.10% | 15,255,289 |
| 2008-06-16 | 2008-06-12 | 52.405 | 289,850 | +313 | 3.09% | 15,189,678 |
| 2008-06-13 | 2008-06-11 | 53.683 | 289,537 | +876 | 3.08% | 15,543,355 |
| 2008-06-12 | 2008-06-10 | 54.323 | 288,661 | +1,315 | 3.07% | 15,680,808 |
| 2008-06-11 | 2008-06-06 | 54.962 | 287,346 | -63 | 3.06% | 15,793,014 |
| 2008-06-06 | 2008-06-04 | 57.518 | 287,409 | -595 | 3.06% | 16,531,196 |
| 2008-06-04 | 2008-06-02 | 56.240 | 288,004 | +251 | 3.07% | 16,197,299 |
| 2008-05-29 | 2008-05-27 | 58.796 | 287,753 | +94 | 3.06% | 16,918,782 |
| 2008-05-28 | 2008-05-26 | 57.518 | 287,659 | -877 | 3.06% | 16,545,575 |
| 2008-05-21 | 2008-05-19 | 58.796 | 288,536 | +63 | 3.07% | 16,964,819 |
| 2008-05-20 | 2008-05-16 | 58.157 | 288,473 | -563 | 3.07% | 16,776,755 |
| 2008-05-19 | 2008-05-15 | 58.796 | 289,036 | +626 | 3.08% | 16,994,217 |
| 2008-05-15 | 2008-05-13 | 60.713 | 288,410 | -376 | 3.07% | 17,510,370 |
| 2008-05-14 | 2008-05-09 | 57.518 | 288,786 | -31 | 3.08% | 16,610,398 |
| 2008-05-13 | 2008-05-08 | 58.796 | 288,817 | +3,724 | 3.08% | 16,981,341 |
| 2008-05-09 | 2008-05-07 | 58.796 | 285,093 | +688 | 3.04% | 16,762,384 |
| 2008-05-08 | 2008-05-06 | 62.631 | 284,405 | -751 | 3.03% | 17,812,493 |
| 2008-05-07 | 2008-05-05 | 58.415 | 285,156 | -17,458 | 3.04% | 16,657,445 |
| 2008-05-06 | 2008-05-02 | 58.415 | 302,614 | -830,231 | 3.04% | 17,677,257 |
| 2008-05-05 | 2008-04-30 | 57.211 | 1,132,845 | -66 | 11.37% | 64,810,927 |
| 2008-05-02 | 2008-04-29 | 59.017 | 1,132,911 | -299 | 11.37% | 66,861,483 |
| 2008-04-30 | 2008-04-28 | 57.813 | 1,133,210 | -33 | 11.37% | 65,514,249 |
| 2008-04-25 | 2008-04-23 | 55.404 | 1,133,243 | +598 | 11.37% | 62,786,317 |
| 2008-04-23 | 2008-04-21 | 54.802 | 1,132,645 | +1,328 | 11.37% | 62,071,086 |
| 2008-04-22 | 2008-04-18 | 55.404 | 1,131,317 | +166 | 11.36% | 62,679,609 |
| 2008-04-21 | 2008-04-17 | 56.006 | 1,131,151 | -730 | 11.35% | 63,351,612 |
| 2008-04-18 | 2008-04-16 | 56.006 | 1,131,881 | -133 | 11.36% | 63,392,497 |
| 2008-04-17 | 2008-04-15 | 56.006 | 1,132,014 | +697 | 11.36% | 63,399,945 |
| 2008-04-16 | 2008-04-14 | 57.211 | 1,131,317 | +1,694 | 11.36% | 64,723,509 |
| 2008-04-15 | 2008-04-11 | 59.017 | 1,129,623 | +2,391 | 11.34% | 66,667,434 |
| 2008-04-11 | 2008-04-09 | 55.404 | 1,127,232 | -1,029 | 11.31% | 62,453,283 |
| 2008-04-09 | 2008-04-07 | 57.211 | 1,128,261 | +66 | 11.32% | 64,548,673 |
| 2008-04-08 | 2008-04-03 | 56.609 | 1,128,195 | +166 | 11.32% | 63,865,477 |
| 2008-04-07 | 2008-04-02 | 56.006 | 1,128,029 | -631 | 11.32% | 63,176,760 |
| 2008-03-25 | 2008-03-19 | 59.017 | 1,128,660 | -1,328 | 11.33% | 66,610,600 |
| 2008-03-20 | 2008-03-18 | 57.211 | 1,129,988 | -432 | 11.34% | 64,647,476 |
| 2008-03-19 | 2008-03-17 | 54.802 | 1,130,420 | -199 | 11.35% | 61,949,151 |
| 2008-03-18 | 2008-03-14 | 62.029 | 1,130,619 | +1,826 | 11.35% | 70,130,614 |
| 2008-03-17 | 2008-03-13 | 60.222 | 1,128,793 | -2,491 | 11.33% | 67,978,010 |
| 2008-03-14 | 2008-03-12 | 59.017 | 1,131,284 | +266 | 11.35% | 66,765,462 |
| 2008-03-11 | 2008-03-07 | 57.813 | 1,131,018 | +465 | 11.35% | 65,387,523 |
| 2008-03-10 | 2008-03-06 | 58.415 | 1,130,553 | +33 | 11.35% | 66,041,480 |
| 2008-03-07 | 2008-03-05 | 59.017 | 1,130,520 | +1,827 | 11.35% | 66,720,373 |
| 2008-03-06 | 2008-03-04 | 60.222 | 1,128,693 | +166 | 11.33% | 67,971,988 |
| 2008-03-05 | 2008-03-03 | 65.040 | 1,128,527 | -1,096 | 11.33% | 73,398,950 |
| 2008-03-04 | 2008-02-29 | 61.426 | 1,129,623 | -266 | 11.34% | 69,388,554 |
| 2008-02-28 | 2008-02-26 | 57.813 | 1,129,889 | -133 | 11.34% | 65,322,252 |
| 2008-02-27 | 2008-02-25 | 59.620 | 1,130,022 | +100 | 11.34% | 67,371,502 |
| 2008-02-26 | 2008-02-22 | 60.222 | 1,129,922 | +863 | 11.34% | 68,046,000 |
| 2008-02-22 | 2008-02-20 | 60.824 | 1,129,059 | -298 | 11.33% | 68,673,969 |
| 2008-02-18 | 2008-02-14 | 61.426 | 1,129,357 | +1,527 | 11.34% | 69,372,214 |
| 2008-02-13 | 2008-02-11 | 61.426 | 1,127,830 | -2,723 | 11.32% | 69,278,416 |
| 2008-02-11 | 2008-02-04 | 60.222 | 1,130,553 | -863 | 11.35% | 68,084,000 |
| 2008-02-05 | 2008-02-01 | 59.620 | 1,131,416 | -333 | 11.36% | 67,454,612 |
| 2008-01-31 | 2008-01-29 | 60.222 | 1,131,749 | -1,793 | 11.36% | 68,156,025 |
| 2008-01-29 | 2008-01-25 | 60.824 | 1,133,542 | -365 | 11.38% | 68,946,643 |
| 2008-01-25 | 2008-01-23 | 54.200 | 1,133,907 | -997 | 11.38% | 61,457,386 |
| 2008-01-24 | 2008-01-22 | 57.211 | 1,134,904 | +133 | 11.39% | 64,928,724 |
| 2008-01-23 | 2008-01-21 | 59.017 | 1,134,771 | -99 | 11.39% | 66,971,256 |
| 2008-01-22 | 2008-01-18 | 58.415 | 1,134,870 | -100 | 11.39% | 66,293,659 |
| 2008-01-21 | 2008-01-17 | 57.813 | 1,134,970 | -2,458 | 11.39% | 65,616,000 |
| 2008-01-18 | 2008-01-16 | 58.415 | 1,137,428 | +432 | 11.42% | 66,443,085 |
| 2008-01-17 | 2008-01-15 | 59.017 | 1,136,996 | -332 | 11.41% | 67,102,569 |
| 2008-01-16 | 2008-01-14 | 60.824 | 1,137,328 | -4,417 | 11.42% | 69,176,923 |
| 2008-01-15 | 2008-01-11 | 62.029 | 1,141,745 | +100 | 11.46% | 70,820,743 |
| 2008-01-14 | 2008-01-10 | 62.631 | 1,141,645 | -200 | 11.46% | 71,502,060 |
| 2008-01-11 | 2008-01-09 | 62.631 | 1,141,845 | +266 | 11.46% | 71,514,586 |
| 2008-01-10 | 2008-01-08 | 62.029 | 1,141,579 | -332 | 11.46% | 70,810,447 |
| 2008-01-09 | 2008-01-07 | 60.222 | 1,141,911 | -100 | 11.46% | 68,768,000 |
| 2008-01-08 | 2008-01-04 | 63.233 | 1,142,011 | -564 | 11.46% | 72,212,723 |
| 2008-01-07 | 2008-01-03 | 63.233 | 1,142,575 | +166 | 11.47% | 72,248,387 |
| 2008-01-04 | 2008-01-02 | 63.233 | 1,142,409 | -565 | 11.47% | 72,237,890 |
| 2008-01-03 | 2007-12-31 | 60.222 | 1,142,974 | -166 | 11.47% | 68,832,016 |
| 2008-01-02 | 2007-12-27 | 62.029 | 1,143,140 | -531 | 11.47% | 70,907,273 |
| 2007-12-28 | 2007-12-24 | 59.620 | 1,143,671 | -1,594 | 11.48% | 68,185,251 |
| 2007-12-27 | 2007-12-20 | 59.620 | 1,145,265 | -1,694 | 11.49% | 68,280,284 |
| 2007-12-21 | 2007-12-19 | 60.222 | 1,146,959 | +598 | 11.51% | 69,072,000 |
| 2007-12-20 | 2007-12-18 | 60.222 | 1,146,361 | -33 | 11.51% | 69,035,987 |
| 2007-12-19 | 2007-12-17 | 60.222 | 1,146,394 | +498 | 11.51% | 69,037,975 |
| 2007-12-18 | 2007-12-14 | 62.029 | 1,145,896 | -332 | 11.50% | 71,078,224 |
| 2007-12-17 | 2007-12-13 | 62.631 | 1,146,228 | -34 | 11.50% | 71,789,097 |
| 2007-12-13 | 2007-12-11 | 63.233 | 1,146,262 | -365 | 11.51% | 72,481,527 |
| 2007-12-11 | 2007-12-07 | 63.835 | 1,146,627 | -531 | 11.51% | 73,195,127 |
| 2007-12-10 | 2007-12-06 | 64.437 | 1,147,158 | +232 | 11.51% | 73,919,863 |
| 2007-12-07 | 2007-12-05 | 62.631 | 1,146,926 | +764 | 11.51% | 71,832,813 |
| 2007-12-06 | 2007-12-04 | 63.835 | 1,146,162 | -33 | 11.50% | 73,165,443 |
| 2007-12-05 | 2007-12-03 | 63.233 | 1,146,195 | +66 | 11.50% | 72,477,290 |
| 2007-12-04 | 2007-11-30 | 61.426 | 1,146,129 | -99 | 11.50% | 70,402,456 |
| 2007-12-03 | 2007-11-29 | 63.233 | 1,146,228 | -332 | 11.50% | 72,479,377 |
| 2007-11-30 | 2007-11-28 | 62.631 | 1,146,560 | +896 | 11.51% | 71,809,890 |
| 2007-11-29 | 2007-11-27 | 62.029 | 1,145,664 | +399 | 11.50% | 71,063,833 |
| 2007-11-27 | 2007-11-23 | 60.222 | 1,145,265 | +2,491 | 11.49% | 68,969,984 |
| 2007-11-26 | 2007-11-22 | 63.233 | 1,142,774 | +1,793 | 11.47% | 72,260,970 |
| 2007-11-23 | 2007-11-21 | 63.835 | 1,140,981 | +2,557 | 11.45% | 72,834,713 |
| 2007-11-22 | 2007-11-20 | 65.040 | 1,138,424 | +399 | 11.43% | 74,042,647 |
| 2007-11-21 | 2007-11-19 | 67.448 | 1,138,025 | +664 | 11.42% | 76,758,055 |
| 2007-11-20 | 2007-11-16 | 65.040 | 1,137,361 | +3,587 | 11.42% | 73,973,510 |
| 2007-11-16 | 2007-11-14 | 66.846 | 1,133,774 | +1,328 | 11.38% | 75,788,552 |
| 2007-11-15 | 2007-11-13 | 66.244 | 1,132,446 | -2,590 | 11.37% | 75,017,800 |
| 2007-11-14 | 2007-11-12 | 67.448 | 1,135,036 | +564 | 11.39% | 76,556,452 |
| 2007-11-13 | 2007-11-09 | 68.051 | 1,134,472 | -664 | 11.39% | 77,201,611 |
| 2007-11-12 | 2007-11-08 | 68.653 | 1,135,136 | -266 | 11.39% | 77,930,396 |
| 2007-11-09 | 2007-11-07 | 69.857 | 1,135,402 | -2,125 | 11.40% | 79,316,178 |
| 2007-11-08 | 2007-11-06 | 68.653 | 1,137,527 | +66 | 11.42% | 78,094,546 |
| 2007-11-07 | 2007-11-05 | 67.448 | 1,137,461 | -730 | 11.42% | 76,720,014 |
| 2007-11-06 | 2007-11-02 | 66.846 | 1,138,191 | -266 | 11.42% | 76,083,812 |
| 2007-11-05 | 2007-11-01 | 66.846 | 1,138,457 | +1,162 | 11.43% | 76,101,593 |
| 2007-11-02 | 2007-10-31 | 69.255 | 1,137,295 | -431 | 11.42% | 78,763,518 |
| 2007-11-01 | 2007-10-30 | 67.448 | 1,137,726 | +797 | 11.42% | 76,737,888 |
| 2007-10-31 | 2007-10-29 | 71.062 | 1,136,929 | -7,539 | 11.41% | 80,792,210 |
| 2007-10-30 | 2007-10-26 | 68.653 | 1,144,468 | -2,092 | 11.49% | 78,571,066 |
| 2007-10-29 | 2007-10-25 | 63.835 | 1,146,560 | +498 | 11.51% | 73,190,850 |
| 2007-10-26 | 2007-10-24 | 65.040 | 1,146,062 | +1,062 | 11.50% | 74,539,419 |
| 2007-10-25 | 2007-10-23 | 67.448 | 1,145,000 | +5,181 | 11.49% | 77,228,508 |
| 2007-10-24 | 2007-10-22 | 63.835 | 1,139,819 | -6,044 | 11.44% | 72,760,537 |
| 2007-10-23 | 2007-10-18 | 66.846 | 1,145,863 | +2,557 | 11.50% | 76,596,656 |
| 2007-10-22 | 2007-10-17 | 68.051 | 1,143,306 | -299 | 11.48% | 77,802,771 |
| 2007-10-18 | 2007-10-16 | 68.653 | 1,143,605 | +3,321 | 11.48% | 78,511,818 |
| 2007-10-17 | 2007-10-15 | 71.062 | 1,140,284 | +2,026 | 11.45% | 81,030,622 |
| 2007-10-16 | 2007-10-12 | 71.062 | 1,138,258 | +2,524 | 11.42% | 80,886,651 |
| 2007-10-15 | 2007-10-11 | 71.664 | 1,135,734 | +830 | 11.40% | 81,391,251 |
| 2007-10-12 | 2007-10-10 | 71.664 | 1,134,904 | +3,654 | 11.39% | 81,331,770 |
| 2007-10-11 | 2007-10-09 | 71.062 | 1,131,250 | +797 | 11.35% | 80,388,650 |
| 2007-10-10 | 2007-10-08 | 74.675 | 1,130,453 | +16,771 | 11.35% | 84,416,693 |
| 2007-10-09 | 2007-10-05 | 71.062 | 1,113,682 | +66 | 11.18% | 79,140,237 |
| 2007-10-08 | 2007-10-04 | 71.664 | 1,113,616 | +1,893 | 11.18% | 79,806,187 |
| 2007-10-05 | 2007-10-03 | 73.471 | 1,111,723 | +4,916 | 11.16% | 81,679,028 |
| 2007-10-04 | 2007-10-02 | 75.277 | 1,106,807 | -4,484 | 11.11% | 83,317,465 |
| 2007-10-03 | 2007-09-28 | 75.277 | 1,111,291 | +1,162 | 11.15% | 83,655,008 |
| 2007-10-02 | 2007-09-27 | 75.880 | 1,110,129 | +2,126 | 11.14% | 84,236,076 |
| 2007-09-28 | 2007-09-25 | 75.277 | 1,108,003 | +1,694 | 11.12% | 83,407,497 |
| 2007-09-27 | 2007-09-24 | 74.675 | 1,106,309 | -665 | 11.10% | 82,613,737 |
| 2007-09-25 | 2007-09-21 | 77.084 | 1,106,974 | +15,111 | 11.11% | 85,329,957 |
| 2007-09-24 | 2007-09-20 | 78.288 | 1,091,863 | +2,126 | 10.96% | 85,480,222 |
| 2007-09-21 | 2007-09-19 | 77.686 | 1,089,737 | +3,952 | 10.94% | 84,657,520 |
| 2007-09-20 | 2007-09-18 | 76.482 | 1,085,785 | +3,420 | 10.90% | 83,042,745 |
| 2007-09-19 | 2007-09-17 | 81.902 | 1,082,365 | +33,742 | 10.86% | 88,647,560 |
| 2007-09-18 | 2007-09-14 | 71.664 | 1,048,623 | -1,328 | 10.53% | 75,148,528 |
| 2007-09-14 | 2007-09-12 | 71.664 | 1,049,951 | +5,679 | 10.54% | 75,243,698 |
| 2007-09-13 | 2007-09-11 | 71.664 | 1,044,272 | +133 | 10.48% | 74,836,718 |
| 2007-09-12 | 2007-09-10 | 71.062 | 1,044,139 | +1,461 | 10.48% | 74,198,387 |
| 2007-09-11 | 2007-09-07 | 72.868 | 1,042,678 | -100 | 10.47% | 75,978,325 |
| 2007-09-06 | 2007-09-04 | 72.868 | 1,042,778 | +997 | 10.47% | 75,985,612 |
| 2007-09-05 | 2007-09-03 | 76.482 | 1,041,781 | -930 | 10.46% | 79,677,242 |
| 2007-09-04 | 2007-08-31 | 78.288 | 1,042,711 | -1,163 | 10.47% | 81,632,189 |
| 2007-09-03 | 2007-08-30 | 74.675 | 1,043,874 | +266 | 10.48% | 77,951,397 |
| 2007-08-31 | 2007-08-29 | 71.664 | 1,043,608 | -3,653 | 10.47% | 74,789,133 |
| 2007-08-30 | 2007-08-28 | 74.675 | 1,047,261 | +232 | 10.51% | 78,204,322 |
| 2007-08-29 | 2007-08-27 | 75.277 | 1,047,029 | +565 | 10.51% | 78,817,537 |
| 2007-08-28 | 2007-08-24 | 74.073 | 1,046,464 | -631 | 10.50% | 77,514,606 |
| 2007-08-27 | 2007-08-23 | 71.664 | 1,047,095 | +33 | 10.51% | 75,039,025 |
| 2007-08-24 | 2007-08-22 | 70.460 | 1,047,062 | -664 | 10.51% | 73,775,540 |
| 2007-08-23 | 2007-08-21 | 70.460 | 1,047,726 | +1,760 | 10.52% | 73,822,325 |
| 2007-08-21 | 2007-08-17 | 66.244 | 1,045,966 | -2,258 | 10.50% | 69,289,015 |
| 2007-08-20 | 2007-08-16 | 67.448 | 1,048,224 | -1,362 | 10.52% | 70,701,114 |
| 2007-08-16 | 2007-08-14 | 75.880 | 1,049,586 | -33 | 10.53% | 79,642,102 |
| 2007-08-15 | 2007-08-13 | 74.675 | 1,049,619 | +133 | 10.54% | 78,380,406 |
| 2007-08-14 | 2007-08-10 | 75.880 | 1,049,486 | -100 | 10.53% | 79,634,514 |
| 2007-08-13 | 2007-08-09 | 78.891 | 1,049,586 | -398 | 10.53% | 82,802,502 |
| 2007-08-10 | 2007-08-08 | 77.084 | 1,049,984 | -67 | 10.54% | 80,936,941 |
| 2007-08-09 | 2007-08-07 | 77.686 | 1,050,051 | +698 | 10.54% | 81,574,466 |
| 2007-08-08 | 2007-08-06 | 80.095 | 1,049,353 | -5,912 | 10.53% | 84,048,001 |
| 2007-08-07 | 2007-08-03 | 77.084 | 1,055,265 | -66 | 10.59% | 81,344,022 |
| 2007-08-06 | 2007-08-02 | 77.686 | 1,055,331 | -266 | 10.59% | 81,984,649 |
| 2007-08-03 | 2007-08-01 | 77.686 | 1,055,597 | -2,790 | 10.60% | 82,005,314 |
| 2007-08-02 | 2007-07-31 | 78.891 | 1,058,387 | +266 | 10.62% | 83,496,819 |
| 2007-08-01 | 2007-07-30 | 78.891 | 1,058,121 | -3,919 | 10.62% | 83,475,834 |
| 2007-07-31 | 2007-07-27 | 80.095 | 1,062,040 | -20,956 | 10.66% | 85,064,167 |
| 2007-07-30 | 2007-07-26 | 80.095 | 1,082,996 | -332 | 10.87% | 86,742,639 |
| 2007-07-27 | 2007-07-25 | 81.300 | 1,083,328 | +831 | 10.87% | 88,074,031 |
| 2007-07-26 | 2007-07-24 | 81.300 | 1,082,497 | -299 | 10.86% | 88,006,471 |
| 2007-07-25 | 2007-07-23 | 81.902 | 1,082,796 | -166 | 10.87% | 88,682,860 |
| 2007-07-24 | 2007-07-20 | 81.902 | 1,082,962 | +166 | 10.87% | 88,696,455 |
| 2007-07-23 | 2007-07-19 | 83.106 | 1,082,796 | -930 | 10.87% | 89,987,019 |
| 2007-07-20 | 2007-07-18 | 83.106 | 1,083,726 | -565 | 10.88% | 90,064,308 |
| 2007-07-19 | 2007-07-17 | 83.106 | 1,084,291 | -1,262 | 10.88% | 90,111,263 |
| 2007-07-18 | 2007-07-16 | 81.902 | 1,085,553 | +532 | 10.90% | 88,908,663 |
| 2007-07-17 | 2007-07-13 | 83.106 | 1,085,021 | -17,336 | 10.89% | 90,171,930 |
| 2007-07-16 | 2007-07-12 | 80.095 | 1,102,357 | -498 | 11.06% | 88,293,360 |
| 2007-07-13 | 2007-07-11 | 81.300 | 1,102,855 | -598 | 11.07% | 89,661,566 |
| 2007-07-12 | 2007-07-10 | 82.504 | 1,103,453 | -266 | 11.08% | 91,039,223 |
| 2007-07-11 | 2007-07-09 | 83.106 | 1,103,719 | +1,594 | 11.08% | 91,725,849 |
| 2007-07-10 | 2007-07-06 | 81.902 | 1,102,125 | -12,122 | 11.06% | 90,265,938 |
| 2007-07-09 | 2007-07-05 | 83.106 | 1,114,247 | +1,495 | 11.18% | 92,600,791 |
| 2007-07-06 | 2007-07-04 | 83.708 | 1,112,752 | +1,660 | 11.17% | 93,146,667 |
| 2007-07-05 | 2007-07-03 | 83.106 | 1,111,092 | +3,620 | 11.15% | 92,338,591 |
| 2007-07-04 | 2007-06-29 | 80.095 | 1,107,472 | +1,296 | 11.12% | 88,703,046 |
| 2007-07-03 | 2007-06-28 | 80.095 | 1,106,176 | -167 | 11.10% | 88,599,243 |
| 2007-06-29 | 2007-06-27 | 80.095 | 1,106,343 | -2,225 | 11.10% | 88,612,619 |
| 2007-06-28 | 2007-06-26 | 81.300 | 1,108,568 | +3,122 | 11.13% | 90,126,031 |
| 2007-06-27 | 2007-06-25 | 83.106 | 1,105,446 | -631 | 11.10% | 91,869,374 |
| 2007-06-26 | 2007-06-22 | 86.719 | 1,106,077 | 11.10% | 95,918,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy