History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10 | -1,000 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,010 | -1,000 | 0.00% | 3,979 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,010 | -9,600 | 0.00% | 9,548 |
| 2024-05-16 | 2024-05-13 | 2.620 | 11,610 | -30 | 0.01% | 30,418 |
| 2024-05-08 | 2024-05-06 | 2.450 | 11,640 | -7,900 | 0.01% | 28,518 |
| 2024-05-06 | 2024-05-02 | 2.440 | 19,540 | -2,250 | 0.01% | 47,678 |
| 2023-03-16 | 2023-03-14 | 2.132 | 21,790 | +5,950 | 0.03% | 46,462 |
| 2023-01-27 | 2023-01-20 | 1.912 | 15,840 | -7,409,319 | 0.03% | 30,289 |
| 2022-07-26 | 2022-07-22 | 2.063 | 7,425,159 | -3,271 | 15.01% | 15,321,757 |
| 2022-03-25 | 2022-03-23 | 0.494 | 7,428,430 | -6,629,460 | 15.02% | 3,671,930 |
| 2021-05-20 | 2021-05-17 | 1.890 | 14,057,890 | +1,032 | 18.03% | 26,569,412 |
| 2021-04-29 | 2021-04-27 | 1.963 | 14,056,858 | -1,376 | 26.95% | 27,589,287 |
| 2021-03-16 | 2021-03-12 | 2.184 | 14,058,234 | -1,380,719 | 26.96% | 30,707,614 |
| 2020-07-30 | 2020-07-28 | 3.045 | 15,438,953 | -605 | 32.35% | 47,008,570 |
| 2020-06-11 | 2020-06-09 | 2.581 | 15,439,558 | +4,382 | 32.35% | 39,856,654 |
| 2020-03-17 | 2020-03-13 | 3.508 | 15,435,176 | -26,439 | 32.34% | 54,148,798 |
| 2019-10-10 | 2019-10-08 | 4.369 | 15,461,615 | +1,511 | 38.88% | 67,546,081 |
| 2019-07-05 | 2019-07-03 | 4.170 | 15,460,104 | -22,662 | 38.87% | 64,469,504 |
| 2019-07-02 | 2019-06-27 | 4.766 | 15,482,766 | +15,108 | 38.93% | 73,787,435 |
| 2019-06-26 | 2019-06-24 | 4.964 | 15,467,658 | +15,108 | 38.89% | 76,786,910 |
| 2019-06-24 | 2019-06-20 | 4.964 | 15,452,550 | +24,323 | 38.85% | 76,711,909 |
| 2019-06-19 | 2019-06-17 | 5.031 | 15,428,227 | +5,288 | 38.79% | 77,612,376 |
| 2019-06-17 | 2019-06-13 | 5.759 | 15,422,939 | +3,777 | 38.78% | 88,815,295 |
| 2019-04-26 | 2019-04-24 | 9.002 | 15,419,162 | +302 | 38.77% | 138,803,701 |
| 2019-04-10 | 2019-04-08 | 12.444 | 15,418,860 | -6,043 | 38.77% | 191,871,947 |
| 2019-03-08 | 2019-03-06 | 7.016 | 15,424,903 | +302 | 38.78% | 108,225,518 |
| 2019-01-28 | 2019-01-24 | 5.031 | 15,424,601 | -4,532 | 38.78% | 77,594,135 |
| 2018-10-15 | 2018-10-11 | 8.075 | 15,429,133 | -453 | 38.79% | 124,595,604 |
| 2018-09-21 | 2018-09-19 | 10.591 | 15,429,586 | -7,252 | 38.80% | 163,408,869 |
| 2018-09-11 | 2018-09-07 | 11.650 | 15,436,838 | +7,554 | 38.81% | 179,834,239 |
| 2018-07-26 | 2018-07-24 | 10.855 | 15,429,284 | -16,770 | 38.79% | 167,490,812 |
| 2018-07-17 | 2018-07-13 | 10.591 | 15,446,054 | +15,410 | 38.84% | 163,583,275 |
| 2018-07-13 | 2018-07-11 | 9.267 | 15,430,644 | +1,511 | 38.80% | 142,992,564 |
| 2018-06-29 | 2018-06-27 | 11.914 | 15,429,133 | +3,021 | 38.79% | 183,829,580 |
| 2018-06-15 | 2018-06-13 | 16.415 | 15,426,112 | +1,511 | 38.79% | 253,226,719 |
| 2018-05-30 | 2018-05-28 | 19.328 | 15,424,601 | +1,209 | 38.78% | 298,124,836 |
| 2018-04-20 | 2018-04-18 | 21.181 | 15,423,392 | -1,511 | 38.78% | 326,686,541 |
| 2018-04-13 | 2018-04-11 | 22.637 | 15,424,903 | +5,288 | 38.78% | 349,180,446 |
| 2018-04-12 | 2018-04-10 | 22.902 | 15,419,615 | +1,510 | 38.77% | 353,143,321 |
| 2018-04-11 | 2018-04-09 | 23.167 | 15,418,105 | +3,022 | 38.77% | 357,190,920 |
| 2018-03-28 | 2018-03-26 | 24.358 | 15,415,083 | -755 | 38.76% | 375,487,128 |
| 2018-03-19 | 2018-03-15 | 26.079 | 15,415,838 | -6,044 | 38.76% | 402,035,800 |
| 2018-02-23 | 2018-02-21 | 27.536 | 15,421,882 | +1,511 | 38.78% | 424,650,924 |
| 2018-02-21 | 2018-02-15 | 28.065 | 15,420,371 | -1,511 | 38.77% | 432,774,882 |
| 2018-02-20 | 2018-02-13 | 27.403 | 15,421,882 | +1,662 | 38.78% | 422,609,333 |
| 2018-02-13 | 2018-02-09 | 27.668 | 15,420,220 | -1,662 | 38.77% | 426,646,531 |
| 2018-02-12 | 2018-02-08 | 26.609 | 15,421,882 | +454 | 38.78% | 410,359,788 |
| 2018-02-09 | 2018-02-07 | 31.904 | 15,421,428 | -6,799 | 38.77% | 492,008,942 |
| 2018-02-08 | 2018-02-06 | 27.933 | 15,428,227 | +6,043 | 38.79% | 430,952,931 |
| 2018-02-07 | 2018-02-05 | 30.978 | 15,422,184 | +5,741 | 38.78% | 477,741,645 |
| 2018-01-17 | 2018-01-15 | 23.961 | 15,416,443 | +453 | 38.76% | 369,397,643 |
| 2018-01-10 | 2018-01-08 | 23.432 | 15,415,990 | +756 | 38.76% | 361,223,544 |
| 2018-01-08 | 2018-01-04 | 24.623 | 15,415,234 | +755 | 38.76% | 379,572,228 |
| 2018-01-05 | 2018-01-03 | 24.888 | 15,414,479 | -2,266 | 38.76% | 383,634,859 |
| 2017-12-22 | 2017-12-20 | 24.491 | 15,416,745 | -755 | 38.76% | 377,568,523 |
| 2017-12-05 | 2017-12-01 | 25.417 | 15,417,500 | +755 | 38.76% | 391,874,089 |
| 2017-12-04 | 2017-11-30 | 24.358 | 15,416,745 | -378 | 38.76% | 375,527,612 |
| 2017-11-30 | 2017-11-28 | 26.212 | 15,417,123 | +756 | 38.76% | 404,110,273 |
| 2017-11-28 | 2017-11-24 | 26.874 | 15,416,367 | +7,554 | 38.76% | 414,294,761 |
| 2017-11-27 | 2017-11-23 | 27.138 | 15,408,813 | +3,399 | 38.74% | 418,171,479 |
| 2017-11-24 | 2017-11-22 | 23.564 | 15,405,414 | +755 | 38.73% | 363,015,141 |
| 2017-11-22 | 2017-11-20 | 23.961 | 15,404,659 | +756 | 38.73% | 369,115,283 |
| 2017-07-31 | 2017-07-27 | 16.548 | 15,403,903 | +15,398,857 | 38.73% | 254,901,359 |
| 2017-06-09 | 2017-06-07 | 18.401 | 5,046 | -755 | 0.01% | 92,852 |
| 2017-05-29 | 2017-05-25 | 19.725 | 5,801 | -756 | 0.02% | 114,425 |
| 2017-05-25 | 2017-05-23 | 20.519 | 6,557 | +756 | 0.02% | 134,545 |
| 2017-02-03 | 2017-02-01 | 12.576 | 5,801 | -994,994 | 0.02% | 72,955 |
| 2017-02-02 | 2017-01-27 | 12.841 | 1,000,795 | +67,985 | 2.64% | 12,851,334 |
| 2017-01-24 | 2017-01-20 | 11.782 | 932,810 | +88,380 | 2.46% | 10,990,427 |
| 2017-01-23 | 2017-01-19 | 11.120 | 844,430 | +118,595 | 2.23% | 9,390,188 |
| 2017-01-20 | 2017-01-18 | 10.855 | 725,835 | +669,121 | 1.92% | 7,879,218 |
| 2017-01-17 | 2017-01-13 | 10.855 | 56,714 | +30,215 | 0.15% | 615,652 |
| 2017-01-16 | 2017-01-12 | 11.120 | 26,499 | +20,698 | 0.07% | 294,673 |
| 2016-10-11 | 2016-10-06 | 6.288 | 5,801 | -605 | 0.02% | 36,478 |
| 2016-08-29 | 2016-08-25 | 5.759 | 6,406 | -3,777 | 0.02% | 36,890 |
| 2016-08-18 | 2016-08-16 | 3.641 | 10,183 | -3,777 | 0.03% | 37,071 |
| 2016-08-17 | 2016-08-15 | 3.574 | 13,960 | -755 | 0.04% | 49,898 |
| 2016-07-11 | 2016-07-07 | 4.898 | 14,715 | +861 | 0.05% | 72,076 |
| 2016-06-10 | 2016-06-07 | 6.090 | 13,854 | +1,481 | 0.04% | 84,365 |
| 2016-06-08 | 2016-06-06 | 6.487 | 12,373 | +755 | 0.04% | 80,261 |
| 2016-06-02 | 2016-05-31 | 7.678 | 11,618 | +1,209 | 0.04% | 89,205 |
| 2016-04-21 | 2016-04-19 | 10.193 | 10,409 | -1,511 | 0.03% | 106,104 |
| 2016-04-15 | 2016-04-13 | 9.002 | 11,920 | +1,511 | 0.04% | 107,304 |
| 2016-03-23 | 2016-03-21 | 9.796 | 10,409 | +1,511 | 0.04% | 101,970 |
| 2016-03-22 | 2016-03-18 | 9.267 | 8,898 | +302 | 0.03% | 82,456 |
| 2016-03-08 | 2016-03-04 | 13.503 | 8,596 | +755 | 0.03% | 116,072 |
| 2016-01-27 | 2016-01-25 | 9.796 | 7,841 | -6,043 | 0.03% | 76,813 |
| 2015-12-18 | 2015-12-16 | 14.165 | 13,884 | +529 | 0.06% | 196,666 |
| 2015-12-01 | 2015-11-27 | 18.269 | 13,355 | -907 | 0.06% | 243,980 |
| 2015-11-09 | 2015-11-05 | 19.593 | 14,262 | -1,359 | 0.07% | 279,430 |
| 2015-11-04 | 2015-11-02 | 18.666 | 15,621 | -756 | 0.07% | 291,581 |
| 2015-11-02 | 2015-10-29 | 19.460 | 16,377 | -1,511 | 0.07% | 318,701 |
| 2015-10-16 | 2015-10-14 | 19.990 | 17,888 | -755 | 0.08% | 357,577 |
| 2015-09-11 | 2015-09-09 | 18.534 | 18,643 | +755 | 0.09% | 345,522 |
| 2015-08-28 | 2015-08-26 | 18.269 | 17,888 | -830 | 0.08% | 326,793 |
| 2015-07-02 | 2015-06-29 | 29.124 | 18,718 | -1,511 | 0.09% | 545,147 |
| 2015-06-30 | 2015-06-26 | 32.434 | 20,229 | +755 | 0.09% | 656,103 |
| 2015-06-29 | 2015-06-25 | 33.758 | 19,474 | -755 | 0.09% | 657,395 |
| 2015-06-25 | 2015-06-23 | 34.420 | 20,229 | +377 | 0.09% | 696,272 |
| 2015-06-24 | 2015-06-22 | 34.420 | 19,852 | +1,285 | 0.09% | 683,296 |
| 2015-06-23 | 2015-06-19 | 35.743 | 18,567 | +755 | 0.08% | 663,647 |
| 2015-06-19 | 2015-06-17 | 35.081 | 17,812 | -755 | 0.08% | 624,870 |
| 2015-06-18 | 2015-06-16 | 34.420 | 18,567 | -1,511 | 0.08% | 639,067 |
| 2015-06-17 | 2015-06-15 | 34.420 | 20,078 | -907 | 0.09% | 691,075 |
| 2015-06-15 | 2015-06-11 | 34.420 | 20,985 | +756 | 0.11% | 722,293 |
| 2015-06-12 | 2015-06-10 | 33.096 | 20,229 | -9,216 | 0.11% | 669,493 |
| 2015-06-11 | 2015-06-09 | 35.081 | 29,445 | +10,953 | 0.16% | 1,032,973 |
| 2015-06-10 | 2015-06-08 | 37.729 | 18,492 | -9,820 | 0.10% | 697,686 |
| 2015-06-08 | 2015-06-04 | 40.377 | 28,312 | +1,058 | 0.15% | 1,143,146 |
| 2015-06-05 | 2015-06-03 | 37.067 | 27,254 | +10,575 | 0.15% | 1,010,229 |
| 2015-06-04 | 2015-06-02 | 37.729 | 16,679 | +2,568 | 0.09% | 629,283 |
| 2015-06-03 | 2015-06-01 | 39.053 | 14,111 | +529 | 0.08% | 551,076 |
| 2015-06-02 | 2015-05-29 | 41.039 | 13,582 | -3,475 | 0.07% | 557,387 |
| 2015-06-01 | 2015-05-28 | 41.039 | 17,057 | +756 | 0.09% | 699,996 |
| 2015-05-29 | 2015-05-27 | 42.362 | 16,301 | +3,595 | 0.09% | 690,551 |
| 2015-05-28 | 2015-05-26 | 43.686 | 12,706 | -1,510 | 0.07% | 555,078 |
| 2015-05-27 | 2015-05-22 | 37.729 | 14,216 | +634 | 0.08% | 536,357 |
| 2015-05-26 | 2015-05-21 | 37.067 | 13,582 | -1,208 | 0.07% | 503,446 |
| 2015-05-22 | 2015-05-20 | 38.391 | 14,790 | +755 | 0.08% | 567,803 |
| 2015-05-21 | 2015-05-19 | 35.081 | 14,035 | -1,058 | 0.08% | 492,368 |
| 2015-05-15 | 2015-05-13 | 36.405 | 15,093 | +756 | 0.08% | 549,464 |
| 2015-05-13 | 2015-05-11 | 35.081 | 14,337 | +755 | 0.09% | 502,962 |
| 2015-05-07 | 2015-05-05 | 41.039 | 13,582 | -226 | 0.09% | 557,387 |
| 2015-04-29 | 2015-04-27 | 45.010 | 13,808 | -227 | 0.09% | 621,500 |
| 2015-04-28 | 2015-04-24 | 46.334 | 14,035 | +227 | 0.09% | 650,297 |
| 2015-04-24 | 2015-04-22 | 49.644 | 13,808 | +2,870 | 0.09% | 685,478 |
| 2015-04-23 | 2015-04-21 | 45.010 | 10,938 | -755 | 0.07% | 492,321 |
| 2015-04-22 | 2015-04-20 | 41.701 | 11,693 | +3,777 | 0.07% | 487,605 |
| 2015-04-21 | 2015-04-17 | 37.729 | 7,916 | +755 | 0.05% | 298,663 |
| 2015-04-17 | 2015-04-15 | 38.391 | 7,161 | -1,662 | 0.04% | 274,918 |
| 2015-04-16 | 2015-04-14 | 32.963 | 8,823 | +2,266 | 0.06% | 290,835 |
| 2015-04-13 | 2015-04-09 | 32.963 | 6,557 | +227 | 0.04% | 216,140 |
| 2015-04-10 | 2015-04-08 | 33.758 | 6,330 | -302 | 0.04% | 213,686 |
| 2015-04-08 | 2015-04-01 | 31.772 | 6,632 | +906 | 0.04% | 210,711 |
| 2015-03-11 | 2015-03-09 | 27.800 | 5,726 | -755 | 0.04% | 159,185 |
| 2015-02-09 | 2015-02-05 | 17.210 | 6,481 | -378 | 0.04% | 111,536 |
| 2015-02-05 | 2015-02-03 | 21.446 | 6,859 | +151 | 0.04% | 147,098 |
| 2015-01-30 | 2015-01-28 | 23.697 | 6,708 | +529 | 0.04% | 158,956 |
| 2015-01-20 | 2015-01-16 | 28.462 | 6,179 | -755 | 0.04% | 175,868 |
| 2015-01-13 | 2015-01-09 | 31.772 | 6,934 | +755 | 0.04% | 220,306 |
| 2015-01-09 | 2015-01-07 | 32.566 | 6,179 | -378 | 0.04% | 201,226 |
| 2015-01-08 | 2015-01-06 | 27.933 | 6,557 | -377 | 0.04% | 183,155 |
| 2015-01-07 | 2015-01-05 | 27.800 | 6,934 | +377 | 0.04% | 192,768 |
| 2014-11-19 | 2014-11-17 | 41.039 | 6,557 | -755 | 0.05% | 269,090 |
| 2014-11-10 | 2014-11-06 | 41.039 | 7,312 | -378 | 0.05% | 300,075 |
| 2014-11-03 | 2014-10-30 | 43.024 | 7,690 | -378 | 0.06% | 330,858 |
| 2014-10-31 | 2014-10-29 | 41.701 | 8,068 | -1,510 | 0.06% | 336,440 |
| 2014-10-24 | 2014-10-22 | 40.377 | 9,578 | -756 | 0.07% | 386,728 |
| 2014-10-22 | 2014-10-20 | 37.067 | 10,334 | +454 | 0.08% | 383,052 |
| 2014-10-21 | 2014-10-17 | 37.067 | 9,880 | +755 | 0.07% | 366,224 |
| 2014-10-20 | 2014-10-16 | 37.729 | 9,125 | +378 | 0.07% | 344,278 |
| 2014-10-14 | 2014-10-10 | 43.024 | 8,747 | +755 | 0.07% | 376,334 |
| 2014-10-13 | 2014-10-09 | 45.010 | 7,992 | -1,133 | 0.06% | 359,721 |
| 2014-10-10 | 2014-10-08 | 43.024 | 9,125 | +1,133 | 0.07% | 392,598 |
| 2014-10-09 | 2014-10-07 | 45.010 | 7,992 | +755 | 0.06% | 359,721 |
| 2014-10-08 | 2014-10-06 | 45.010 | 7,237 | +303 | 0.05% | 325,738 |
| 2014-10-06 | 2014-09-30 | 46.996 | 6,934 | +453 | 0.05% | 325,869 |
| 2014-10-03 | 2014-09-29 | 45.010 | 6,481 | +906 | 0.05% | 291,711 |
| 2014-09-29 | 2014-09-25 | 56.925 | 5,575 | +378 | 0.04% | 317,355 |
| 2014-09-26 | 2014-09-24 | 58.910 | 5,197 | -7,176 | 0.04% | 306,157 |
| 2014-09-25 | 2014-09-23 | 62.882 | 12,373 | -61 | 0.09% | 778,037 |
| 2014-09-24 | 2014-09-22 | 64.868 | 12,434 | +7,841 | 0.11% | 806,563 |
| 2014-09-23 | 2014-09-19 | 59.572 | 4,593 | -302 | 0.04% | 273,615 |
| 2014-09-22 | 2014-09-18 | 52.291 | 4,895 | -755 | 0.04% | 255,965 |
| 2014-09-19 | 2014-09-17 | 45.010 | 5,650 | -454 | 0.05% | 254,307 |
| 2014-09-18 | 2014-09-16 | 50.305 | 6,104 | -755 | 0.06% | 307,064 |
| 2014-09-17 | 2014-09-15 | 52.953 | 6,859 | +453 | 0.06% | 363,205 |
| 2014-08-29 | 2014-08-27 | 37.729 | 6,406 | +1,133 | 0.06% | 241,692 |
| 2014-08-27 | 2014-08-25 | 41.039 | 5,273 | -755 | 0.05% | 216,397 |
| 2014-08-22 | 2014-08-20 | 37.067 | 6,028 | +755 | 0.05% | 223,441 |
| 2014-07-30 | 2014-07-28 | 37.729 | 5,273 | -876 | 0.05% | 198,945 |
| 2014-07-29 | 2014-07-25 | 36.405 | 6,149 | +302 | 0.06% | 223,856 |
| 2014-07-28 | 2014-07-24 | 36.405 | 5,847 | -2,946 | 0.05% | 212,862 |
| 2014-07-25 | 2014-07-23 | 37.067 | 8,793 | -60 | 0.08% | 325,932 |
| 2014-07-21 | 2014-07-17 | 38.391 | 8,853 | +1,873 | 0.08% | 339,875 |
| 2014-07-16 | 2014-07-14 | 44.348 | 6,980 | -377 | 0.06% | 309,551 |
| 2014-07-15 | 2014-07-11 | 44.348 | 7,357 | -605 | 0.07% | 326,270 |
| 2014-07-10 | 2014-07-08 | 43.024 | 7,962 | +1,133 | 0.07% | 342,560 |
| 2014-07-09 | 2014-07-07 | 44.348 | 6,829 | +756 | 0.06% | 302,854 |
| 2014-07-04 | 2014-07-02 | 44.348 | 6,073 | +1,933 | 0.05% | 269,327 |
| 2014-07-03 | 2014-06-30 | 47.658 | 4,140 | -1,964 | 0.04% | 197,303 |
| 2014-06-30 | 2014-06-26 | 48.982 | 6,104 | +152 | 0.06% | 298,984 |
| 2014-06-26 | 2014-06-24 | 49.644 | 5,952 | +377 | 0.05% | 295,478 |
| 2014-06-25 | 2014-06-23 | 65.529 | 5,575 | +61 | 0.05% | 365,327 |
| 2014-06-24 | 2014-06-20 | 74.134 | 5,514 | +3,021 | 0.05% | 408,777 |
| 2014-06-23 | 2014-06-19 | 78.106 | 2,493 | +1,284 | 0.02% | 194,718 |
| 2014-06-19 | 2014-06-17 | 92.668 | 1,209 | +605 | 0.01% | 112,036 |
| 2014-06-18 | 2014-06-16 | 104.582 | 604 | +528 | 0.01% | 63,168 |
| 2013-11-01 | 2013-10-30 | 97.963 | 76 | -755 | 0.00% | 7,445 |
| 2013-10-16 | 2013-10-11 | 90.020 | 831 | -589 | 0.01% | 74,807 |
| 2013-07-02 | 2013-06-27 | 82.077 | 1,420 | -1,511 | 0.01% | 116,550 |
| 2013-06-21 | 2013-06-19 | 87.373 | 2,931 | +1,360 | 0.03% | 256,089 |
| 2013-04-10 | 2013-04-08 | 22.505 | 1,571 | -15 | 0.01% | 35,355 |
| 2013-03-22 | 2013-03-20 | 27.800 | 1,586 | +1,510 | 0.01% | 44,091 |
| 2013-01-14 | 2013-01-10 | 33.096 | 76 | -15 | 0.00% | 2,515 |
| 2012-11-09 | 2012-11-07 | 37.067 | 91 | -755 | 0.00% | 3,373 |
| 2012-03-08 | 2012-03-06 | 55.601 | 846 | +755 | 0.01% | 47,038 |
| 2011-06-02 | 2011-05-31 | 96.639 | 91 | -755 | 0.00% | 8,794 |
| 2011-06-01 | 2011-05-30 | 95.316 | 846 | +755 | 0.01% | 80,637 |
| 2011-04-13 | 2011-04-11 | 83.401 | 91 | -755 | 0.00% | 7,590 |
| 2011-04-12 | 2011-04-08 | 79.430 | 846 | +755 | 0.01% | 67,197 |
| 2011-03-29 | 2011-03-25 | 93.992 | 91 | -15 | 0.00% | 8,553 |
| 2011-03-21 | 2011-03-17 | 71.487 | 106 | -45 | 0.00% | 7,578 |
| 2011-03-18 | 2011-03-16 | 86.049 | 151 | -91 | 0.00% | 12,993 |
| 2011-03-17 | 2011-03-15 | 76.782 | 242 | +121 | 0.00% | 18,581 |
| 2011-03-16 | 2011-03-14 | 64.868 | 121 | -1,133 | 0.00% | 7,849 |
| 2011-03-15 | 2011-03-11 | 54.939 | 1,254 | +1,133 | 0.02% | 68,893 |
| 2011-03-08 | 2011-03-04 | 52.291 | 121 | -91 | 0.00% | 6,327 |
| 2011-03-03 | 2011-03-01 | 51.629 | 212 | -30 | 0.00% | 10,945 |
| 2011-03-01 | 2011-02-25 | 51.629 | 242 | -15 | 0.00% | 12,494 |
| 2011-01-31 | 2011-01-27 | 56.240 | 257 | -275 | 0.01% | 14,454 |
| 2010-06-23 | 2010-06-21 | 43.458 | 532 | -31 | 0.01% | 23,120 |
| 2010-01-26 | 2010-01-22 | 31.954 | 563 | -32 | 0.01% | 17,990 |
| 2008-09-30 | 2008-09-26 | 38.345 | 595 | -62 | 0.01% | 22,815 |
| 2008-05-07 | 2008-05-05 | 58.415 | 657 | -40 | 0.01% | 38,379 |
| 2008-01-24 | 2008-01-22 | 57.211 | 697 | -499 | 0.01% | 39,876 |
| 2008-01-07 | 2008-01-03 | 63.233 | 1,196 | -33 | 0.01% | 75,627 |
| 2007-10-30 | 2007-10-26 | 68.653 | 1,229 | -33 | 0.01% | 84,374 |
| 2007-10-24 | 2007-10-22 | 63.835 | 1,262 | -33 | 0.01% | 80,560 |
| 2007-09-17 | 2007-09-13 | 72.266 | 1,295 | -33 | 0.01% | 93,585 |
| 2007-09-14 | 2007-09-12 | 71.664 | 1,328 | +33 | 0.01% | 95,170 |
| 2007-08-16 | 2007-08-14 | 75.880 | 1,295 | -1,860 | 0.01% | 98,264 |
| 2007-07-30 | 2007-07-26 | 80.095 | 3,155 | -332 | 0.03% | 252,700 |
| 2007-07-19 | 2007-07-17 | 83.106 | 3,487 | -6,343 | 0.03% | 289,791 |
| 2007-07-18 | 2007-07-16 | 81.902 | 9,830 | -3,487 | 0.10% | 805,094 |
| 2007-07-17 | 2007-07-13 | 83.106 | 13,317 | -831 | 0.13% | 1,106,725 |
| 2007-07-09 | 2007-07-05 | 83.106 | 14,148 | -996 | 0.14% | 1,175,786 |
| 2007-07-06 | 2007-07-04 | 83.708 | 15,144 | -4,948 | 0.15% | 1,267,680 |
| 2007-07-05 | 2007-07-03 | 83.106 | 20,092 | -19,595 | 0.20% | 1,669,769 |
| 2007-06-28 | 2007-06-26 | 81.300 | 39,687 | +831 | 0.40% | 3,226,533 |
| 2007-06-26 | 2007-06-22 | 86.719 | 38,856 | 0.39% | 3,369,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy