History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 795,757 | +0 | 0.32% | 2,466,847 |
| 2025-10-13 | 2025-10-09 | 3.100 | 795,757 | +0 | 0.32% | 2,466,847 |
| 2025-10-10 | 2025-10-08 | 2.940 | 795,757 | +0 | 0.32% | 2,339,526 |
| 2025-10-09 | 2025-10-06 | 2.940 | 795,757 | +0 | 0.32% | 2,339,526 |
| 2025-10-08 | 2025-10-03 | 2.940 | 795,757 | +0 | 0.32% | 2,339,526 |
| 2025-10-06 | 2025-10-02 | 2.940 | 795,757 | +0 | 0.32% | 2,339,526 |
| 2025-10-03 | 2025-09-30 | 2.950 | 795,757 | +0 | 0.32% | 2,347,483 |
| 2025-10-02 | 2025-09-29 | 2.990 | 795,757 | +0 | 0.32% | 2,379,313 |
| 2025-09-30 | 2025-09-26 | 3.140 | 795,757 | +0 | 0.32% | 2,498,677 |
| 2025-09-29 | 2025-09-25 | 3.140 | 795,757 | +0 | 0.32% | 2,498,677 |
| 2025-09-26 | 2025-09-24 | 3.140 | 795,757 | +0 | 0.32% | 2,498,677 |
| 2025-09-25 | 2025-09-23 | 3.000 | 795,757 | +0 | 0.32% | 2,387,271 |
| 2025-09-24 | 2025-09-22 | 3.000 | 795,757 | +0 | 0.32% | 2,387,271 |
| 2025-09-23 | 2025-09-19 | 3.000 | 795,757 | +0 | 0.32% | 2,387,271 |
| 2025-09-22 | 2025-09-18 | 3.200 | 795,757 | +0 | 0.32% | 2,546,422 |
| 2025-09-19 | 2025-09-17 | 3.250 | 795,757 | +0 | 0.32% | 2,586,210 |
| 2025-09-18 | 2025-09-16 | 3.250 | 795,757 | +0 | 0.32% | 2,586,210 |
| 2025-09-17 | 2025-09-15 | 3.280 | 795,757 | +0 | 0.32% | 2,610,083 |
| 2025-09-16 | 2025-09-12 | 3.280 | 795,757 | +0 | 0.32% | 2,610,083 |
| 2025-09-15 | 2025-09-11 | 3.330 | 795,757 | +0 | 0.32% | 2,649,871 |
| 2025-09-12 | 2025-09-10 | 3.330 | 795,757 | +0 | 0.32% | 2,649,871 |
| 2025-09-11 | 2025-09-09 | 3.330 | 795,757 | +0 | 0.32% | 2,649,871 |
| 2025-09-10 | 2025-09-08 | 3.330 | 795,757 | +0 | 0.32% | 2,649,871 |
| 2025-09-09 | 2025-09-05 | 3.340 | 795,757 | +0 | 0.32% | 2,657,828 |
| 2025-09-08 | 2025-09-04 | 3.340 | 795,757 | +0 | 0.32% | 2,657,828 |
| 2025-09-05 | 2025-09-03 | 3.370 | 795,757 | +0 | 0.32% | 2,681,701 |
| 2025-09-04 | 2025-09-02 | 3.500 | 795,757 | +0 | 0.32% | 2,785,150 |
| 2025-09-03 | 2025-09-01 | 3.490 | 795,757 | +0 | 0.32% | 2,777,192 |
| 2025-09-02 | 2025-08-29 | 3.310 | 795,757 | +0 | 0.32% | 2,633,956 |
| 2025-09-01 | 2025-08-28 | 3.300 | 795,757 | +0 | 0.32% | 2,625,998 |
| 2025-08-29 | 2025-08-27 | 3.500 | 795,757 | +0 | 0.32% | 2,785,150 |
| 2025-08-28 | 2025-08-26 | 3.420 | 795,757 | +0 | 0.32% | 2,721,489 |
| 2025-08-27 | 2025-08-25 | 3.390 | 795,757 | +0 | 0.32% | 2,697,616 |
| 2025-08-26 | 2025-08-22 | 3.500 | 795,757 | +0 | 0.32% | 2,785,150 |
| 2025-08-25 | 2025-08-21 | 3.500 | 795,757 | +0 | 0.32% | 2,785,150 |
| 2025-08-22 | 2025-08-20 | 3.470 | 795,757 | +0 | 0.32% | 2,761,277 |
| 2025-08-21 | 2025-08-19 | 3.470 | 795,757 | +0 | 0.32% | 2,761,277 |
| 2025-08-20 | 2025-08-18 | 3.580 | 795,757 | +0 | 0.32% | 2,848,810 |
| 2025-08-19 | 2025-08-15 | 3.600 | 795,757 | +0 | 0.32% | 2,864,725 |
| 2025-08-18 | 2025-08-14 | 3.550 | 795,757 | +0 | 0.32% | 2,824,937 |
| 2025-08-15 | 2025-08-13 | 3.490 | 795,757 | +0 | 0.32% | 2,777,192 |
| 2025-08-14 | 2025-08-12 | 3.490 | 795,757 | +0 | 0.32% | 2,777,192 |
| 2025-08-13 | 2025-08-11 | 3.490 | 795,757 | +0 | 0.32% | 2,777,192 |
| 2025-08-12 | 2025-08-08 | 3.420 | 795,757 | +0 | 0.32% | 2,721,489 |
| 2025-08-11 | 2025-08-07 | 3.500 | 795,757 | +0 | 0.32% | 2,785,150 |
| 2025-08-08 | 2025-08-06 | 3.480 | 795,757 | -4,000 | 0.32% | 2,769,234 |
| 2025-08-07 | 2025-08-05 | 3.600 | 799,757 | -2,000 | 0.33% | 2,879,125 |
| 2025-08-01 | 2025-07-30 | 3.530 | 801,757 | -2,000 | 0.33% | 2,830,202 |
| 2025-07-30 | 2025-07-28 | 3.680 | 803,757 | -10,000 | 0.33% | 2,957,826 |
| 2025-07-21 | 2025-07-17 | 3.700 | 813,757 | -2,000 | 0.33% | 3,010,901 |
| 2025-07-18 | 2025-07-16 | 3.650 | 815,757 | -4,000 | 0.33% | 2,977,513 |
| 2025-07-17 | 2025-07-15 | 3.780 | 819,757 | -4,000 | 0.33% | 3,098,681 |
| 2025-07-16 | 2025-07-14 | 3.650 | 823,757 | -6,000 | 0.34% | 3,006,713 |
| 2025-07-15 | 2025-07-11 | 3.410 | 829,757 | -6,000 | 0.34% | 2,829,471 |
| 2025-07-07 | 2025-07-03 | 3.410 | 835,757 | -2,000 | 0.34% | 2,849,931 |
| 2025-07-03 | 2025-06-30 | 3.400 | 837,757 | -2,000 | 0.34% | 2,848,374 |
| 2025-06-24 | 2025-06-20 | 3.600 | 839,757 | -6,000 | 0.34% | 3,023,125 |
| 2025-06-23 | 2025-06-19 | 3.550 | 845,757 | -32,000 | 0.35% | 3,002,437 |
| 2025-06-20 | 2025-06-18 | 3.510 | 877,757 | -28,000 | 0.36% | 3,080,927 |
| 2025-06-19 | 2025-06-17 | 3.470 | 905,757 | -8,000 | 0.37% | 3,142,977 |
| 2025-06-18 | 2025-06-16 | 3.480 | 913,757 | -6,000 | 0.37% | 3,179,874 |
| 2025-06-16 | 2025-06-12 | 3.510 | 919,757 | -4,000 | 0.38% | 3,228,347 |
| 2025-06-13 | 2025-06-11 | 3.580 | 923,757 | -4,000 | 0.38% | 3,307,050 |
| 2025-06-12 | 2025-06-10 | 3.610 | 927,757 | +72,000 | 0.38% | 3,349,203 |
| 2025-06-11 | 2025-06-09 | 3.640 | 855,757 | -4,000 | 0.35% | 3,114,955 |
| 2025-05-30 | 2025-05-28 | 3.890 | 859,757 | -2,000 | 0.35% | 3,344,455 |
| 2025-05-29 | 2025-05-27 | 3.900 | 861,757 | -2,000 | 0.35% | 3,360,852 |
| 2025-05-22 | 2025-05-20 | 3.990 | 863,757 | -2,000 | 0.35% | 3,446,390 |
| 2025-05-16 | 2025-05-14 | 3.700 | 865,757 | -2,000 | 0.35% | 3,203,301 |
| 2025-05-12 | 2025-05-08 | 3.740 | 867,757 | -4,000 | 0.35% | 3,245,411 |
| 2025-05-09 | 2025-05-07 | 3.700 | 871,757 | -2,000 | 0.36% | 3,225,501 |
| 2025-04-29 | 2025-04-25 | 3.700 | 873,757 | -4,000 | 0.36% | 3,232,901 |
| 2025-04-25 | 2025-04-23 | 3.700 | 877,757 | -2,000 | 0.36% | 3,247,701 |
| 2025-04-15 | 2025-04-11 | 3.630 | 879,757 | -6,000 | 0.36% | 3,193,518 |
| 2025-04-11 | 2025-04-09 | 3.630 | 885,757 | -2,000 | 0.36% | 3,215,298 |
| 2025-04-10 | 2025-04-08 | 3.700 | 887,757 | -6,000 | 0.36% | 3,284,701 |
| 2025-04-08 | 2025-04-03 | 3.880 | 893,757 | -8,000 | 0.36% | 3,467,777 |
| 2025-04-03 | 2025-04-01 | 3.930 | 901,757 | -2,000 | 0.37% | 3,543,905 |
| 2025-03-31 | 2025-03-27 | 3.990 | 903,757 | -2,000 | 0.37% | 3,605,990 |
| 2025-03-28 | 2025-03-26 | 3.990 | 905,757 | -8,000 | 0.37% | 3,613,970 |
| 2025-03-27 | 2025-03-25 | 3.960 | 913,757 | -4,000 | 0.37% | 3,618,478 |
| 2025-03-24 | 2025-03-20 | 3.960 | 917,757 | -8,000 | 0.37% | 3,634,318 |
| 2025-03-21 | 2025-03-19 | 3.970 | 925,757 | -2,000 | 0.38% | 3,675,255 |
| 2025-03-18 | 2025-03-14 | 3.970 | 927,757 | -6,000 | 0.38% | 3,683,195 |
| 2025-03-17 | 2025-03-13 | 3.970 | 933,757 | -8,000 | 0.38% | 3,707,015 |
| 2025-03-13 | 2025-03-11 | 4.000 | 941,757 | -10,000 | 0.38% | 3,767,028 |
| 2025-03-12 | 2025-03-10 | 3.710 | 951,757 | -6,000 | 0.39% | 3,531,018 |
| 2025-03-11 | 2025-03-07 | 3.580 | 957,757 | -4,000 | 0.39% | 3,428,770 |
| 2025-03-10 | 2025-03-06 | 3.570 | 961,757 | -4,000 | 0.39% | 3,433,472 |
| 2025-03-03 | 2025-02-27 | 3.210 | 965,757 | -6,000 | 0.39% | 3,100,080 |
| 2025-02-28 | 2025-02-26 | 3.260 | 971,757 | -4,000 | 0.40% | 3,167,928 |
| 2025-02-27 | 2025-02-25 | 3.290 | 975,757 | -8,000 | 0.40% | 3,210,241 |
| 2025-02-26 | 2025-02-24 | 3.290 | 983,757 | -4,000 | 0.40% | 3,236,561 |
| 2025-02-25 | 2025-02-21 | 3.330 | 987,757 | -12,000 | 0.40% | 3,289,231 |
| 2025-02-24 | 2025-02-20 | 3.330 | 999,757 | -12,000 | 0.41% | 3,329,191 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,011,757 | -10,000 | 0.41% | 3,399,504 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,021,757 | -16,200 | 0.42% | 3,422,886 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,037,957 | -12,000 | 0.42% | 3,508,295 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,049,957 | -6,000 | 0.43% | 3,433,359 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,055,957 | -8,000 | 0.43% | 3,653,611 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,063,957 | -4,000 | 0.43% | 3,713,210 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,067,957 | -4,000 | 0.44% | 3,716,490 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,071,957 | -2,000 | 0.44% | 3,816,167 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,073,957 | -4,000 | 0.44% | 3,705,152 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,077,957 | -2,000 | 0.44% | 3,902,204 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,079,957 | -10 | 0.44% | 3,963,442 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,079,967 | -4,000 | 0.44% | 3,963,479 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,083,967 | -2,000 | 0.44% | 4,433,425 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,085,967 | -2,000 | 0.44% | 4,343,868 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,087,967 | -2,000 | 0.44% | 4,787,055 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,089,967 | +62,000 | 0.45% | 4,817,654 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,027,967 | -4,000 | 0.42% | 4,564,173 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,031,967 | +2,000 | 0.42% | 4,561,294 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,029,967 | -2,000 | 0.42% | 4,480,356 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,031,967 | +2,000 | 0.42% | 4,478,737 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,029,967 | -2,000 | 0.42% | 4,676,050 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,031,967 | -2,000 | 0.42% | 4,850,245 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,033,967 | +2,000 | 0.42% | 4,932,023 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,031,967 | +2,000 | 0.42% | 4,912,163 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,029,967 | -2,000 | 0.42% | 4,954,141 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,031,967 | -4,000 | 0.42% | 5,005,040 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,035,967 | +1,500 | 0.42% | 5,034,800 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,034,467 | +2,000 | 0.42% | 5,068,888 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,032,467 | -6,000 | 0.42% | 5,079,738 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,038,467 | -4,000 | 0.42% | 5,088,488 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,042,467 | -6,000 | 0.43% | 5,076,814 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,048,467 | -2,000 | 0.43% | 5,168,942 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,050,467 | -6,000 | 0.43% | 5,189,307 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,056,467 | -8,000 | 0.43% | 5,187,253 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,064,467 | -4,000 | 0.43% | 5,247,822 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,068,467 | -6,000 | 0.44% | 5,385,074 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,074,467 | +2,000 | 0.44% | 5,372,335 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,072,467 | -8,000 | 0.44% | 5,362,335 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,080,467 | -6,000 | 0.44% | 5,423,944 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,086,467 | +6,000 | 0.44% | 5,486,658 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,080,467 | -8,000 | 0.44% | 5,402,335 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,088,467 | +4,000 | 0.44% | 5,377,027 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,084,467 | +8,000 | 0.44% | 5,237,976 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,076,467 | +4,000 | 0.44% | 4,854,866 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,072,467 | +2,000 | 0.44% | 4,911,899 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,070,467 | -8,000 | 0.44% | 4,892,034 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,078,467 | -2,000 | 0.44% | 4,842,317 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,080,467 | -4,000 | 0.44% | 4,851,297 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,084,467 | -8,000 | 0.44% | 4,804,189 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,092,467 | -14,000 | 0.45% | 4,785,005 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,106,467 | -2,000 | 0.45% | 4,625,032 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,108,467 | -6,000 | 0.45% | 4,766,408 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,114,467 | -6,000 | 0.46% | 4,892,510 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,120,467 | -16,000 | 0.46% | 5,142,944 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,136,467 | -12,000 | 0.46% | 4,954,996 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,148,467 | -10,000 | 0.47% | 5,237,010 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,158,467 | -10,000 | 0.47% | 5,328,948 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,168,467 | -6,000 | 0.48% | 5,386,633 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,174,467 | -4,000 | 0.48% | 5,684,420 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,178,467 | +2,000 | 0.48% | 5,126,331 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,176,467 | -2,000 | 0.48% | 4,470,575 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,178,467 | -2,000 | 0.48% | 4,289,620 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,180,467 | +2,000 | 0.48% | 4,261,486 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,178,467 | +10,000 | 0.48% | 4,313,189 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,168,467 | -12,000 | 0.48% | 4,323,328 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,180,467 | -6,000 | 0.48% | 4,308,705 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,186,467 | +2,000 | 0.48% | 4,496,710 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,184,467 | +2,000 | 0.48% | 4,619,421 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,182,467 | -2,000 | 0.48% | 4,647,095 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,184,467 | -2,000 | 0.48% | 4,619,421 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,186,467 | +4,000 | 0.48% | 4,627,221 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,182,467 | -10,000 | 0.48% | 4,682,569 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,192,467 | -2,000 | 0.49% | 4,567,149 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,194,467 | -6,000 | 0.49% | 4,718,145 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,200,467 | -8,000 | 0.49% | 4,813,873 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,208,467 | -2,000 | 0.49% | 4,737,191 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,210,467 | -2,000 | 0.49% | 4,950,810 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,212,467 | -4,000 | 0.50% | 5,625,847 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,216,467 | -10,000 | 0.50% | 5,778,218 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,226,467 | +2,000 | 0.50% | 6,254,982 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,224,467 | -4,000 | 0.50% | 6,293,760 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,228,467 | -2,000 | 0.50% | 6,351,174 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,230,467 | -4,000 | 0.50% | 6,312,296 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,234,467 | -4,000 | 0.50% | 6,382,194 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,238,467 | -6,000 | 0.51% | 6,427,644 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,244,467 | -2,000 | 0.51% | 6,421,450 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,246,467 | -8,000 | 0.51% | 6,456,699 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,254,467 | -8,000 | 0.51% | 6,485,594 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,262,467 | -4,000 | 0.52% | 6,552,204 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,266,467 | +4,000 | 0.52% | 6,522,305 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,262,467 | -152,000 | 0.52% | 6,526,954 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,414,467 | -14,000 | 0.58% | 7,044,046 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,428,467 | -24,000 | 0.58% | 7,113,766 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,452,467 | -10,100 | 0.59% | 7,102,564 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,462,567 | -72,000 | 0.60% | 7,020,322 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,534,567 | -12,000 | 0.63% | 7,642,144 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,546,567 | +24,000 | 0.63% | 7,485,384 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,522,567 | -50,000 | 0.62% | 7,765,092 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,572,567 | -108,420 | 0.64% | 7,988,640 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,680,987 | +76,000 | 0.69% | 9,043,710 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,604,987 | +28,000 | 0.66% | 8,313,833 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,576,987 | +28,000 | 0.64% | 7,695,697 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,548,987 | +12,000 | 0.63% | 6,939,462 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,536,987 | +422,475 | 0.63% | 6,747,373 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,114,512 | +71,945 | 0.46% | 4,669,805 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,042,567 | +4,000 | 0.43% | 4,284,950 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,038,567 | +8,000 | 0.42% | 4,206,196 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,030,567 | +34,000 | 0.42% | 4,039,823 |
| 2024-06-18 | 2024-06-14 | 3.750 | 996,567 | +6,000 | 0.41% | 3,737,126 |
| 2024-06-17 | 2024-06-13 | 3.340 | 990,567 | +22,000 | 0.40% | 3,308,494 |
| 2024-06-14 | 2024-06-12 | 3.120 | 968,567 | +32,000 | 0.40% | 3,021,929 |
| 2024-06-13 | 2024-06-11 | 2.850 | 936,567 | +6,000 | 0.38% | 2,669,216 |
| 2024-06-12 | 2024-06-07 | 2.720 | 930,567 | +12,000 | 0.46% | 2,531,142 |
| 2024-06-11 | 2024-06-06 | 2.500 | 918,567 | -6,000 | 0.45% | 2,296,418 |
| 2024-06-07 | 2024-06-05 | 2.520 | 924,567 | +12,000 | 0.45% | 2,329,909 |
| 2024-06-06 | 2024-06-04 | 2.570 | 912,567 | +2,000 | 0.45% | 2,345,297 |
| 2024-06-05 | 2024-06-03 | 2.580 | 910,567 | +6,000 | 0.45% | 2,349,263 |
| 2024-06-04 | 2024-05-31 | 2.570 | 904,567 | +18,000 | 0.44% | 2,324,737 |
| 2024-06-03 | 2024-05-30 | 2.520 | 886,567 | -10,000 | 0.43% | 2,234,149 |
| 2024-05-31 | 2024-05-29 | 2.510 | 896,567 | +12,000 | 0.44% | 2,250,383 |
| 2024-05-30 | 2024-05-28 | 2.610 | 884,567 | +4,000 | 0.43% | 2,308,720 |
| 2024-05-28 | 2024-05-24 | 2.610 | 880,567 | +30,000 | 0.43% | 2,298,280 |
| 2024-05-24 | 2024-05-22 | 2.530 | 850,567 | -16,000 | 0.42% | 2,151,935 |
| 2024-05-23 | 2024-05-21 | 2.400 | 866,567 | +48,000 | 0.42% | 2,079,761 |
| 2024-05-22 | 2024-05-20 | 2.530 | 818,567 | +14,000 | 0.40% | 2,070,975 |
| 2024-05-21 | 2024-05-17 | 2.680 | 804,567 | +20,000 | 0.39% | 2,156,240 |
| 2024-05-20 | 2024-05-16 | 2.640 | 784,567 | +6,000 | 0.38% | 2,071,257 |
| 2024-05-17 | 2024-05-14 | 2.540 | 778,567 | +28,000 | 0.38% | 1,977,560 |
| 2024-05-16 | 2024-05-13 | 2.620 | 750,567 | +18,000 | 0.37% | 1,966,486 |
| 2024-05-14 | 2024-05-10 | 2.660 | 732,567 | +14,000 | 0.36% | 1,948,628 |
| 2024-05-09 | 2024-05-07 | 2.530 | 718,567 | +30,000 | 0.35% | 1,817,975 |
| 2024-05-08 | 2024-05-06 | 2.450 | 688,567 | +12,000 | 0.34% | 1,686,989 |
| 2024-05-06 | 2024-05-02 | 2.440 | 676,567 | -54,000 | 0.33% | 1,650,823 |
| 2024-04-30 | 2024-04-26 | 2.220 | 730,567 | +2,000 | 0.36% | 1,621,859 |
| 2024-04-25 | 2024-04-23 | 2.190 | 728,567 | -7,500 | 0.36% | 1,595,562 |
| 2024-04-24 | 2024-04-22 | 2.250 | 736,067 | +2,000 | 0.36% | 1,656,151 |
| 2024-04-23 | 2024-04-19 | 2.080 | 734,067 | -2,300 | 0.36% | 1,526,859 |
| 2024-04-19 | 2024-04-17 | 2.100 | 736,367 | +2,000 | 0.36% | 1,546,371 |
| 2024-04-02 | 2024-03-27 | 2.210 | 734,367 | -16,000 | 0.36% | 1,622,951 |
| 2024-03-26 | 2024-03-22 | 2.170 | 750,367 | -16,000 | 0.37% | 1,628,296 |
| 2024-03-20 | 2024-03-18 | 2.030 | 766,367 | -8,000 | 0.38% | 1,555,725 |
| 2024-03-08 | 2024-03-06 | 1.920 | 774,367 | -1,900 | 0.38% | 1,486,785 |
| 2024-02-26 | 2024-02-22 | 1.480 | 776,267 | -4,000 | 0.38% | 1,148,875 |
| 2024-02-23 | 2024-02-21 | 1.400 | 780,267 | -6,000 | 0.38% | 1,092,374 |
| 2024-02-14 | 2024-02-07 | 1.220 | 786,267 | +6,000 | 0.39% | 959,246 |
| 2024-01-16 | 2024-01-12 | 1.270 | 780,267 | +2,000 | 0.38% | 990,939 |
| 2023-12-21 | 2023-12-19 | 1.380 | 778,267 | -4,000 | 0.38% | 1,074,008 |
| 2023-11-17 | 2023-11-15 | 1.380 | 782,267 | +2,000 | 0.38% | 1,079,528 |
| 2023-11-16 | 2023-11-14 | 1.450 | 780,267 | -1,300 | 0.38% | 1,131,387 |
| 2023-10-31 | 2023-10-27 | 1.380 | 781,567 | -80,000 | 0.38% | 1,078,562 |
| 2023-09-20 | 2023-09-18 | 1.330 | 861,567 | -6,000 | 0.42% | 1,145,884 |
| 2023-07-20 | 2023-07-18 | 1.170 | 867,567 | +6,000 | 0.43% | 1,015,053 |
| 2023-06-01 | 2023-05-30 | 1.250 | 861,567 | -8,000 | 0.42% | 1,076,959 |
| 2023-05-30 | 2023-05-25 | 1.270 | 869,567 | -6,000 | 0.43% | 1,104,350 |
| 2023-05-10 | 2023-05-08 | 1.210 | 875,567 | -1,002,257 | 0.43% | 1,059,436 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,877,824 | -500 | 0.92% | 2,497,506 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,878,324 | -4,000 | 0.92% | 2,423,038 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,882,324 | -4,000 | 0.92% | 2,239,966 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,886,324 | +1,002,257 | 0.92% | 2,056,093 |
| 2023-04-25 | 2023-04-21 | 1.280 | 884,067 | +517,692 | 0.43% | 1,131,606 |
| 2023-04-18 | 2023-04-14 | 1.360 | 366,375 | -10,000 | 0.45% | 498,270 |
| 2023-04-06 | 2023-04-03 | 1.000 | 376,375 | -6,000 | 0.46% | 376,375 |
| 2023-04-03 | 2023-03-30 | 1.040 | 382,375 | +6,000 | 0.47% | 397,670 |
| 2023-03-22 | 2023-03-20 | 1.570 | 376,375 | -800 | 0.46% | 590,909 |
| 2023-03-17 | 2023-03-15 | 2.146 | 377,175 | -1,650 | 0.46% | 809,430 |
| 2023-03-16 | 2023-03-14 | 2.132 | 378,825 | +103,448 | 0.46% | 807,759 |
| 2023-02-14 | 2023-02-10 | 2.077 | 275,377 | +1,454 | 0.46% | 572,027 |
| 2023-01-05 | 2023-01-03 | 1.926 | 273,923 | +1,454 | 0.46% | 527,555 |
| 2022-12-02 | 2022-11-30 | 1.953 | 272,469 | -10,177 | 0.46% | 532,252 |
| 2022-09-15 | 2022-09-13 | 2.284 | 282,646 | +10,177 | 0.48% | 645,450 |
| 2022-09-06 | 2022-09-02 | 1.623 | 272,469 | -7,269 | 0.46% | 442,294 |
| 2022-09-05 | 2022-09-01 | 1.472 | 279,738 | +7,269 | 0.47% | 411,762 |
| 2022-08-18 | 2022-08-16 | 1.582 | 272,469 | -56,700 | 0.55% | 431,049 |
| 2022-08-12 | 2022-08-10 | 1.431 | 329,169 | -2,908 | 0.67% | 470,938 |
| 2022-08-11 | 2022-08-09 | 1.417 | 332,077 | +2,908 | 0.67% | 470,530 |
| 2022-08-09 | 2022-08-05 | 1.376 | 329,169 | -5,815 | 0.67% | 452,825 |
| 2022-08-03 | 2022-08-01 | 1.417 | 334,984 | -8,723 | 0.68% | 474,649 |
| 2022-07-29 | 2022-07-27 | 1.830 | 343,707 | +39,253 | 0.70% | 628,857 |
| 2022-07-28 | 2022-07-26 | 1.582 | 304,454 | +23,262 | 0.62% | 481,649 |
| 2022-07-27 | 2022-07-25 | 2.820 | 281,192 | -30,836 | 0.57% | 792,991 |
| 2022-07-26 | 2022-07-22 | 2.063 | 312,028 | +27,402 | 0.63% | 643,867 |
| 2022-07-25 | 2022-07-21 | 1.389 | 284,626 | -34,165 | 0.58% | 395,464 |
| 2022-07-22 | 2022-07-20 | 1.293 | 318,791 | +10,177 | 0.64% | 412,236 |
| 2022-07-04 | 2022-06-29 | 0.660 | 308,614 | +107,301 | 0.62% | 203,783 |
| 2022-06-28 | 2022-06-24 | 0.674 | 201,313 | +1,453 | 0.41% | 135,700 |
| 2022-05-11 | 2022-05-06 | 0.908 | 199,860 | -1,235 | 0.40% | 181,460 |
| 2022-04-12 | 2022-04-08 | 0.963 | 201,095 | -509 | 0.41% | 193,647 |
| 2022-04-11 | 2022-04-07 | 0.963 | 201,604 | -1,454 | 0.41% | 194,137 |
| 2022-04-07 | 2022-04-04 | 1.018 | 203,058 | -145 | 0.41% | 206,711 |
| 2022-03-28 | 2022-03-24 | 0.523 | 203,203 | -1 | 0.41% | 106,353 |
| 2022-03-25 | 2022-03-23 | 0.494 | 203,204 | -181,348 | 0.41% | 100,445 |
| 2022-03-23 | 2022-03-21 | 0.480 | 384,552 | -1,375 | 0.41% | 184,496 |
| 2022-03-18 | 2022-03-16 | 0.480 | 385,927 | +412 | 0.41% | 185,156 |
| 2022-03-16 | 2022-03-14 | 0.509 | 385,515 | -24,486 | 0.41% | 196,168 |
| 2022-03-11 | 2022-03-09 | 0.552 | 410,001 | +412 | 0.44% | 226,510 |
| 2022-03-09 | 2022-03-07 | 0.567 | 409,589 | +275 | 0.44% | 232,237 |
| 2022-02-14 | 2022-02-10 | 0.654 | 409,314 | +23,387 | 0.44% | 267,786 |
| 2022-02-10 | 2022-02-08 | 0.727 | 385,927 | -138 | 0.41% | 280,539 |
| 2022-01-28 | 2022-01-26 | 0.756 | 386,065 | +1,238 | 0.41% | 291,865 |
| 2022-01-19 | 2022-01-17 | 0.669 | 384,827 | -1,375 | 0.41% | 257,360 |
| 2022-01-17 | 2022-01-13 | 0.669 | 386,202 | +4,126 | 0.41% | 258,280 |
| 2022-01-14 | 2022-01-12 | 0.712 | 382,076 | -52,825 | 0.41% | 272,185 |
| 2022-01-13 | 2022-01-11 | 0.756 | 434,901 | +15,545 | 0.46% | 328,785 |
| 2022-01-07 | 2022-01-05 | 0.771 | 419,356 | +138 | 0.45% | 323,130 |
| 2022-01-05 | 2022-01-03 | 0.785 | 419,218 | +963 | 0.45% | 329,118 |
| 2022-01-04 | 2021-12-31 | 0.945 | 418,255 | +1,788 | 0.45% | 395,251 |
| 2022-01-03 | 2021-12-29 | 0.901 | 416,467 | +7,979 | 0.45% | 375,397 |
| 2021-12-30 | 2021-12-28 | 0.858 | 408,488 | +27,651 | 0.44% | 350,388 |
| 2021-12-29 | 2021-12-24 | 1.018 | 380,837 | +550 | 0.41% | 387,575 |
| 2021-12-23 | 2021-12-21 | 1.047 | 380,287 | +963 | 0.49% | 398,073 |
| 2021-12-16 | 2021-12-14 | 1.265 | 379,324 | +137 | 0.49% | 479,787 |
| 2021-12-13 | 2021-12-09 | 1.207 | 379,187 | -137 | 0.49% | 457,562 |
| 2021-09-23 | 2021-09-20 | 1.105 | 379,324 | +137 | 0.49% | 419,124 |
| 2021-09-01 | 2021-08-30 | 1.178 | 379,187 | -412 | 0.49% | 446,536 |
| 2021-08-13 | 2021-08-11 | 1.192 | 379,599 | +2,751 | 0.49% | 452,540 |
| 2021-07-23 | 2021-07-21 | 1.279 | 376,848 | +6,878 | 0.48% | 482,134 |
| 2021-07-21 | 2021-07-19 | 1.250 | 369,970 | +5,503 | 0.47% | 462,576 |
| 2021-07-19 | 2021-07-15 | 1.308 | 364,467 | +13,757 | 0.47% | 476,891 |
| 2021-07-15 | 2021-07-13 | 1.163 | 350,710 | +137 | 0.45% | 407,903 |
| 2021-06-30 | 2021-06-28 | 1.207 | 350,573 | +138 | 0.45% | 423,034 |
| 2021-06-29 | 2021-06-25 | 1.221 | 350,435 | -3,852 | 0.45% | 427,962 |
| 2021-06-28 | 2021-06-24 | 1.265 | 354,287 | -138 | 0.45% | 448,119 |
| 2021-06-24 | 2021-06-22 | 1.236 | 354,425 | -137 | 0.45% | 437,988 |
| 2021-06-23 | 2021-06-21 | 1.192 | 354,562 | +137 | 0.45% | 422,692 |
| 2021-06-21 | 2021-06-17 | 1.221 | 354,425 | +138 | 0.45% | 432,835 |
| 2021-06-16 | 2021-06-11 | 1.250 | 354,287 | +137 | 0.45% | 442,968 |
| 2021-06-08 | 2021-06-04 | 1.410 | 354,150 | -27 | 0.45% | 499,433 |
| 2021-06-01 | 2021-05-28 | 1.512 | 354,177 | -2,751 | 0.45% | 535,516 |
| 2021-05-31 | 2021-05-27 | 1.527 | 356,928 | +6,878 | 0.46% | 544,864 |
| 2021-05-28 | 2021-05-26 | 1.338 | 350,050 | +275 | 0.45% | 468,205 |
| 2021-05-27 | 2021-05-25 | 1.468 | 349,775 | +275 | 0.45% | 513,604 |
| 2021-05-25 | 2021-05-21 | 1.570 | 349,500 | +7,016 | 0.45% | 548,769 |
| 2021-05-24 | 2021-05-20 | 1.570 | 342,484 | +27,513 | 0.44% | 537,753 |
| 2021-05-20 | 2021-05-17 | 1.890 | 314,971 | +91,335 | 0.40% | 595,295 |
| 2021-05-14 | 2021-05-12 | 1.919 | 223,636 | +137 | 0.43% | 429,175 |
| 2021-05-10 | 2021-05-06 | 1.948 | 223,499 | -137 | 0.43% | 435,410 |
| 2021-05-04 | 2021-04-30 | 1.963 | 223,636 | -2,064 | 0.43% | 438,929 |
| 2021-04-29 | 2021-04-27 | 1.963 | 225,700 | -1,375 | 0.43% | 442,980 |
| 2021-04-28 | 2021-04-26 | 1.963 | 227,075 | +137 | 0.44% | 445,678 |
| 2021-04-20 | 2021-04-16 | 1.905 | 226,938 | +2,201 | 0.44% | 432,212 |
| 2021-04-09 | 2021-04-07 | 2.297 | 224,737 | -27 | 0.43% | 516,238 |
| 2021-03-16 | 2021-03-12 | 2.184 | 224,764 | -23,284 | 0.43% | 490,955 |
| 2021-03-15 | 2021-03-11 | 2.145 | 248,048 | +1,360 | 0.43% | 531,964 |
| 2021-02-26 | 2021-02-24 | 2.383 | 246,688 | +151 | 0.43% | 587,830 |
| 2021-02-24 | 2021-02-22 | 2.859 | 246,537 | +151 | 0.43% | 704,964 |
| 2021-02-22 | 2021-02-18 | 3.111 | 246,386 | +1,964 | 0.43% | 766,505 |
| 2021-02-01 | 2021-01-28 | 2.039 | 244,422 | -1,360 | 0.43% | 498,302 |
| 2021-01-29 | 2021-01-27 | 1.986 | 245,782 | +1,360 | 0.43% | 488,059 |
| 2021-01-25 | 2021-01-21 | 2.092 | 244,422 | -1,405 | 0.43% | 511,245 |
| 2021-01-14 | 2021-01-12 | 2.211 | 245,827 | +151 | 0.43% | 543,472 |
| 2021-01-04 | 2020-12-29 | 2.303 | 245,676 | +151 | 0.43% | 565,905 |
| 2020-12-30 | 2020-12-28 | 2.251 | 245,525 | -151 | 0.43% | 552,556 |
| 2020-12-29 | 2020-12-24 | 2.237 | 245,676 | -755 | 0.43% | 549,643 |
| 2020-12-28 | 2020-12-22 | 2.092 | 246,431 | +15 | 0.43% | 515,447 |
| 2020-12-15 | 2020-12-11 | 2.118 | 246,416 | -302 | 0.43% | 521,940 |
| 2020-11-26 | 2020-11-24 | 2.356 | 246,718 | -152 | 0.43% | 581,369 |
| 2020-10-30 | 2020-10-28 | 2.356 | 246,870 | -75 | 0.52% | 581,728 |
| 2020-10-07 | 2020-10-05 | 2.648 | 246,945 | +1,511 | 0.52% | 653,825 |
| 2020-09-08 | 2020-09-04 | 2.780 | 245,434 | -46 | 0.51% | 682,316 |
| 2020-09-02 | 2020-08-31 | 2.661 | 245,480 | +4,533 | 0.51% | 653,196 |
| 2020-09-01 | 2020-08-28 | 2.727 | 240,947 | +151 | 0.50% | 657,083 |
| 2020-08-06 | 2020-08-04 | 3.508 | 240,796 | -302 | 0.50% | 844,747 |
| 2020-07-14 | 2020-07-10 | 2.581 | 241,098 | -76 | 0.51% | 622,386 |
| 2020-06-11 | 2020-06-09 | 2.581 | 241,174 | -7,856 | 0.51% | 622,582 |
| 2020-06-02 | 2020-05-29 | 2.674 | 249,030 | +604 | 0.52% | 665,939 |
| 2020-06-01 | 2020-05-28 | 2.648 | 248,426 | +801 | 0.52% | 657,746 |
| 2020-04-24 | 2020-04-22 | 2.965 | 247,625 | -4,381 | 0.52% | 734,301 |
| 2020-04-03 | 2020-04-01 | 2.780 | 252,006 | +151 | 0.53% | 700,586 |
| 2020-04-02 | 2020-03-31 | 3.045 | 251,855 | -12,691 | 0.53% | 766,849 |
| 2020-03-30 | 2020-03-26 | 3.376 | 264,546 | +151 | 0.55% | 893,044 |
| 2020-03-24 | 2020-03-20 | 3.508 | 264,395 | -3,625 | 0.55% | 927,535 |
| 2020-03-11 | 2020-03-09 | 3.641 | 268,020 | +604 | 0.56% | 975,734 |
| 2020-03-06 | 2020-03-04 | 4.435 | 267,416 | -151 | 0.56% | 1,185,942 |
| 2020-02-03 | 2020-01-30 | 4.435 | 267,567 | -7,554 | 0.67% | 1,186,612 |
| 2020-01-22 | 2020-01-20 | 5.163 | 275,121 | -317 | 0.69% | 1,420,430 |
| 2020-01-20 | 2020-01-16 | 4.633 | 275,438 | -151 | 0.69% | 1,276,213 |
| 2020-01-15 | 2020-01-13 | 4.170 | 275,589 | -454 | 0.69% | 1,149,222 |
| 2020-01-14 | 2020-01-10 | 4.170 | 276,043 | -151 | 0.69% | 1,151,115 |
| 2020-01-06 | 2020-01-02 | 3.707 | 276,194 | -18,884 | 0.69% | 1,023,773 |
| 2020-01-02 | 2019-12-27 | 3.905 | 295,078 | -151 | 0.74% | 1,152,365 |
| 2019-12-23 | 2019-12-19 | 3.971 | 295,229 | -303 | 0.74% | 1,172,497 |
| 2019-12-20 | 2019-12-18 | 4.104 | 295,532 | +303 | 0.74% | 1,212,823 |
| 2019-12-16 | 2019-12-12 | 3.971 | 295,229 | -3,324 | 0.74% | 1,172,497 |
| 2019-12-13 | 2019-12-11 | 4.104 | 298,553 | -453 | 0.75% | 1,225,221 |
| 2019-12-12 | 2019-12-10 | 4.104 | 299,006 | -1,058 | 0.75% | 1,227,080 |
| 2019-11-28 | 2019-11-26 | 3.707 | 300,064 | -529 | 0.75% | 1,112,252 |
| 2019-10-14 | 2019-10-10 | 4.369 | 300,593 | -604 | 0.76% | 1,313,180 |
| 2019-10-11 | 2019-10-09 | 4.369 | 301,197 | -6,043 | 0.76% | 1,315,818 |
| 2019-10-10 | 2019-10-08 | 4.369 | 307,240 | +7,554 | 0.77% | 1,342,218 |
| 2019-09-26 | 2019-09-24 | 4.633 | 299,686 | +11,633 | 0.75% | 1,388,564 |
| 2019-09-19 | 2019-09-17 | 4.236 | 288,053 | -12,086 | 0.72% | 1,220,264 |
| 2019-09-16 | 2019-09-12 | 4.369 | 300,139 | +12,086 | 0.75% | 1,311,196 |
| 2019-08-21 | 2019-08-19 | 3.707 | 288,053 | -2,568 | 0.72% | 1,067,731 |
| 2019-08-15 | 2019-08-13 | 3.707 | 290,621 | +453 | 0.73% | 1,077,250 |
| 2019-08-08 | 2019-08-06 | 3.773 | 290,168 | -3,475 | 0.73% | 1,094,777 |
| 2019-08-06 | 2019-08-02 | 4.104 | 293,643 | +604 | 0.74% | 1,205,071 |
| 2019-08-05 | 2019-08-01 | 4.236 | 293,039 | +756 | 0.74% | 1,241,386 |
| 2019-08-02 | 2019-07-31 | 4.302 | 292,283 | +2,115 | 0.73% | 1,257,530 |
| 2019-07-31 | 2019-07-29 | 4.170 | 290,168 | +7,100 | 0.73% | 1,210,017 |
| 2019-07-30 | 2019-07-26 | 4.302 | 283,068 | +2,267 | 0.71% | 1,217,883 |
| 2019-07-24 | 2019-07-22 | 4.104 | 280,801 | -454 | 0.71% | 1,152,369 |
| 2019-07-23 | 2019-07-19 | 4.435 | 281,255 | +756 | 0.71% | 1,247,316 |
| 2019-07-22 | 2019-07-18 | 4.302 | 280,499 | +755 | 0.71% | 1,206,830 |
| 2019-07-19 | 2019-07-17 | 3.707 | 279,744 | +453 | 0.70% | 1,036,932 |
| 2019-07-12 | 2019-07-10 | 3.707 | 279,291 | -10,273 | 0.70% | 1,035,253 |
| 2019-07-11 | 2019-07-09 | 3.839 | 289,564 | +3,022 | 0.73% | 1,111,665 |
| 2019-07-05 | 2019-07-03 | 4.170 | 286,542 | -65,266 | 0.72% | 1,194,896 |
| 2019-07-04 | 2019-07-02 | 4.633 | 351,808 | +4,533 | 0.88% | 1,630,066 |
| 2019-06-27 | 2019-06-25 | 4.832 | 347,275 | +2,266 | 0.87% | 1,678,022 |
| 2019-06-24 | 2019-06-20 | 4.964 | 345,009 | +2,266 | 0.87% | 1,712,746 |
| 2019-06-14 | 2019-06-12 | 5.957 | 342,743 | -37,014 | 0.86% | 2,041,797 |
| 2019-06-12 | 2019-06-10 | 7.546 | 379,757 | +3,777 | 0.95% | 2,865,576 |
| 2019-06-04 | 2019-05-31 | 7.678 | 375,980 | +2,417 | 0.95% | 2,886,849 |
| 2019-05-28 | 2019-05-24 | 8.208 | 373,563 | +4,532 | 0.94% | 3,066,104 |
| 2019-05-27 | 2019-05-23 | 8.075 | 369,031 | -27,193 | 0.93% | 2,980,053 |
| 2019-05-23 | 2019-05-21 | 8.737 | 396,224 | +1,057 | 1.00% | 3,461,912 |
| 2019-05-16 | 2019-05-14 | 8.075 | 395,167 | -3,021 | 0.99% | 3,191,111 |
| 2019-05-14 | 2019-05-09 | 8.605 | 398,188 | +151 | 1.00% | 3,426,359 |
| 2019-05-10 | 2019-05-08 | 9.002 | 398,037 | -7,554 | 1.00% | 3,583,140 |
| 2019-05-09 | 2019-05-07 | 9.134 | 405,591 | +27,194 | 1.02% | 3,704,834 |
| 2019-05-08 | 2019-05-06 | 8.472 | 378,397 | -3,777 | 0.95% | 3,205,967 |
| 2019-05-06 | 2019-05-02 | 9.002 | 382,174 | +2,417 | 0.96% | 3,440,340 |
| 2019-04-26 | 2019-04-24 | 9.002 | 379,757 | +755 | 0.95% | 3,418,582 |
| 2019-04-25 | 2019-04-23 | 9.796 | 379,002 | -1,208 | 0.95% | 3,712,826 |
| 2019-04-17 | 2019-04-15 | 11.385 | 380,210 | -6,497 | 0.96% | 4,328,659 |
| 2019-04-16 | 2019-04-12 | 11.914 | 386,707 | -1,510 | 0.97% | 4,607,400 |
| 2019-04-15 | 2019-04-11 | 11.650 | 388,217 | -2 | 0.98% | 4,522,604 |
| 2019-04-12 | 2019-04-10 | 11.650 | 388,219 | -151 | 0.98% | 4,522,628 |
| 2019-04-11 | 2019-04-09 | 11.253 | 388,370 | -17,223 | 0.98% | 4,370,146 |
| 2019-04-10 | 2019-04-08 | 12.444 | 405,593 | +17,062 | 1.02% | 5,047,190 |
| 2019-04-08 | 2019-04-03 | 8.737 | 388,531 | -1,964 | 0.98% | 3,394,697 |
| 2019-04-02 | 2019-03-29 | 8.472 | 390,495 | +7,554 | 0.98% | 3,308,467 |
| 2019-04-01 | 2019-03-28 | 8.870 | 382,941 | -2,417 | 0.96% | 3,396,550 |
| 2019-03-29 | 2019-03-27 | 8.075 | 385,358 | +31,877 | 0.97% | 3,111,900 |
| 2019-03-27 | 2019-03-25 | 6.288 | 353,481 | -3,777 | 0.89% | 2,222,752 |
| 2019-03-20 | 2019-03-18 | 6.487 | 357,258 | -7,554 | 0.90% | 2,317,445 |
| 2019-03-19 | 2019-03-15 | 6.884 | 364,812 | +3,777 | 0.92% | 2,511,330 |
| 2019-03-13 | 2019-03-11 | 6.752 | 361,035 | +2,267 | 0.91% | 2,437,535 |
| 2019-03-12 | 2019-03-08 | 6.421 | 358,768 | +1,510 | 0.90% | 2,303,492 |
| 2019-03-08 | 2019-03-06 | 7.016 | 357,258 | +1,511 | 0.90% | 2,506,624 |
| 2019-03-07 | 2019-03-05 | 7.943 | 355,747 | -604 | 0.89% | 2,825,686 |
| 2019-03-06 | 2019-03-04 | 7.413 | 356,351 | -63,196 | 0.90% | 2,641,784 |
| 2019-03-05 | 2019-03-01 | 9.002 | 419,547 | -8,923 | 1.05% | 3,776,773 |
| 2019-03-04 | 2019-02-28 | 6.884 | 428,470 | -302 | 1.08% | 2,949,546 |
| 2019-03-01 | 2019-02-27 | 5.494 | 428,772 | -3,626 | 1.08% | 2,355,623 |
| 2019-02-26 | 2019-02-22 | 5.097 | 432,398 | -24,172 | 1.09% | 2,203,818 |
| 2019-02-25 | 2019-02-21 | 5.295 | 456,570 | +47,589 | 1.15% | 2,417,679 |
| 2019-02-21 | 2019-02-19 | 5.229 | 408,981 | +16,014 | 1.03% | 2,138,610 |
| 2019-02-18 | 2019-02-14 | 5.362 | 392,967 | -57,560 | 0.99% | 2,106,893 |
| 2019-02-11 | 2019-02-04 | 5.626 | 450,527 | +453 | 1.13% | 2,534,785 |
| 2019-02-08 | 2019-01-31 | 5.163 | 450,074 | +18,885 | 1.13% | 2,323,699 |
| 2019-01-16 | 2019-01-14 | 5.362 | 431,189 | -1,662 | 1.08% | 2,311,820 |
| 2019-01-15 | 2019-01-11 | 5.494 | 432,851 | -151 | 1.09% | 2,378,033 |
| 2018-12-28 | 2018-12-24 | 5.295 | 433,002 | +28,705 | 1.09% | 2,292,880 |
| 2018-12-21 | 2018-12-19 | 5.494 | 404,297 | +2,115 | 1.02% | 2,221,161 |
| 2018-12-18 | 2018-12-14 | 6.421 | 402,182 | +1,510 | 1.01% | 2,582,235 |
| 2018-12-17 | 2018-12-13 | 6.553 | 400,672 | +1,511 | 1.01% | 2,625,582 |
| 2018-12-04 | 2018-11-30 | 6.023 | 399,161 | -906 | 1.00% | 2,404,312 |
| 2018-12-03 | 2018-11-29 | 6.222 | 400,067 | +3,021 | 1.01% | 2,489,212 |
| 2018-11-30 | 2018-11-28 | 5.031 | 397,046 | +2,115 | 1.00% | 1,997,357 |
| 2018-11-19 | 2018-11-15 | 4.964 | 394,931 | +4,533 | 0.99% | 1,960,577 |
| 2018-11-15 | 2018-11-13 | 4.964 | 390,398 | +906 | 0.98% | 1,938,073 |
| 2018-11-14 | 2018-11-12 | 5.097 | 389,492 | -10,424 | 0.98% | 1,985,138 |
| 2018-11-13 | 2018-11-09 | 5.229 | 399,916 | -48,345 | 1.01% | 2,091,208 |
| 2018-11-12 | 2018-11-08 | 5.560 | 448,261 | -17,676 | 1.13% | 2,492,365 |
| 2018-11-09 | 2018-11-07 | 6.090 | 465,937 | -15,108 | 1.17% | 2,837,373 |
| 2018-11-06 | 2018-11-02 | 6.354 | 481,045 | +10,878 | 1.21% | 3,056,739 |
| 2018-11-05 | 2018-11-01 | 6.288 | 470,167 | -10,575 | 1.18% | 2,956,495 |
| 2018-11-02 | 2018-10-31 | 6.023 | 480,742 | +21,150 | 1.21% | 2,895,708 |
| 2018-10-31 | 2018-10-29 | 6.288 | 459,592 | -12,539 | 1.16% | 2,889,997 |
| 2018-10-30 | 2018-10-26 | 6.553 | 472,131 | -5,439 | 1.19% | 3,093,849 |
| 2018-10-29 | 2018-10-25 | 6.884 | 477,570 | +756 | 1.20% | 3,287,545 |
| 2018-10-26 | 2018-10-24 | 7.016 | 476,814 | +4,683 | 1.20% | 3,345,463 |
| 2018-10-24 | 2018-10-22 | 7.546 | 472,131 | +2,568 | 1.19% | 3,562,614 |
| 2018-10-23 | 2018-10-19 | 7.943 | 469,563 | +5,288 | 1.18% | 3,729,722 |
| 2018-10-15 | 2018-10-11 | 8.075 | 464,275 | -2,266 | 1.17% | 3,749,182 |
| 2018-10-12 | 2018-10-10 | 8.870 | 466,541 | -7,554 | 1.17% | 4,138,052 |
| 2018-10-02 | 2018-09-27 | 11.120 | 474,095 | +2,568 | 1.19% | 5,272,008 |
| 2018-09-28 | 2018-09-26 | 11.120 | 471,527 | +8,763 | 1.19% | 5,243,451 |
| 2018-09-27 | 2018-09-24 | 10.591 | 462,764 | +151 | 1.16% | 4,900,957 |
| 2018-09-26 | 2018-09-21 | 10.591 | 462,613 | +3,021 | 1.16% | 4,899,358 |
| 2018-09-14 | 2018-09-12 | 10.723 | 459,592 | -3,625 | 1.16% | 4,928,206 |
| 2018-09-13 | 2018-09-11 | 11.253 | 463,217 | -4,231 | 1.16% | 5,212,365 |
| 2018-09-12 | 2018-09-10 | 11.385 | 467,448 | -3,474 | 1.18% | 5,321,856 |
| 2018-09-07 | 2018-09-05 | 11.253 | 470,922 | +755 | 1.18% | 5,299,065 |
| 2018-09-06 | 2018-09-04 | 11.650 | 470,167 | +5,288 | 1.18% | 5,477,296 |
| 2018-09-04 | 2018-08-31 | 11.914 | 464,879 | +37,316 | 1.17% | 5,538,776 |
| 2018-08-23 | 2018-08-21 | 10.458 | 427,563 | -1,511 | 1.08% | 4,471,555 |
| 2018-08-21 | 2018-08-17 | 10.591 | 429,074 | -755 | 1.08% | 4,544,159 |
| 2018-08-20 | 2018-08-16 | 10.723 | 429,829 | +2,870 | 1.08% | 4,609,057 |
| 2018-08-17 | 2018-08-15 | 11.120 | 426,959 | +302 | 1.07% | 4,747,848 |
| 2018-08-14 | 2018-08-10 | 10.988 | 426,657 | -2,719 | 1.07% | 4,688,008 |
| 2018-08-13 | 2018-08-09 | 11.650 | 429,376 | -2,417 | 1.08% | 5,002,093 |
| 2018-08-10 | 2018-08-08 | 11.517 | 431,793 | +1,057 | 1.09% | 4,973,089 |
| 2018-08-08 | 2018-08-06 | 11.120 | 430,736 | -2,266 | 1.08% | 4,789,849 |
| 2018-08-06 | 2018-08-02 | 12.179 | 433,002 | +302 | 1.09% | 5,273,623 |
| 2018-08-03 | 2018-08-01 | 12.444 | 432,700 | +3,324 | 1.09% | 5,384,509 |
| 2018-08-02 | 2018-07-31 | 11.650 | 429,376 | +10,877 | 1.08% | 5,002,093 |
| 2018-08-01 | 2018-07-30 | 11.253 | 418,499 | +7,252 | 1.05% | 4,709,174 |
| 2018-07-31 | 2018-07-27 | 11.120 | 411,247 | +906 | 1.03% | 4,573,128 |
| 2018-07-30 | 2018-07-26 | 10.723 | 410,341 | +907 | 1.03% | 4,400,087 |
| 2018-07-27 | 2018-07-25 | 10.591 | 409,434 | +5,741 | 1.03% | 4,336,160 |
| 2018-07-26 | 2018-07-24 | 10.855 | 403,693 | +11,180 | 1.02% | 4,382,243 |
| 2018-07-24 | 2018-07-20 | 11.120 | 392,513 | +906 | 0.99% | 4,364,803 |
| 2018-07-23 | 2018-07-19 | 10.326 | 391,607 | +755 | 0.98% | 4,043,677 |
| 2018-07-19 | 2018-07-17 | 10.591 | 390,852 | +3,022 | 0.98% | 4,139,365 |
| 2018-07-18 | 2018-07-16 | 10.458 | 387,830 | -151 | 0.98% | 4,056,018 |
| 2018-07-17 | 2018-07-13 | 10.591 | 387,981 | +151 | 0.98% | 4,108,959 |
| 2018-07-16 | 2018-07-12 | 10.193 | 387,830 | +6,043 | 0.98% | 3,953,334 |
| 2018-07-13 | 2018-07-11 | 9.267 | 381,787 | +302 | 0.96% | 3,537,941 |
| 2018-07-12 | 2018-07-10 | 9.796 | 381,485 | +6,043 | 0.96% | 3,737,150 |
| 2018-07-11 | 2018-07-09 | 10.061 | 375,442 | +3,626 | 0.94% | 3,777,355 |
| 2018-07-10 | 2018-07-06 | 9.267 | 371,816 | +1,662 | 0.93% | 3,445,541 |
| 2018-07-09 | 2018-07-05 | 9.664 | 370,154 | -302 | 0.93% | 3,577,146 |
| 2018-07-06 | 2018-07-04 | 9.929 | 370,456 | +1,662 | 0.93% | 3,678,149 |
| 2018-07-05 | 2018-07-03 | 10.591 | 368,794 | +6,496 | 0.93% | 3,905,757 |
| 2018-07-04 | 2018-06-29 | 11.650 | 362,298 | +2,568 | 0.91% | 4,220,656 |
| 2018-07-03 | 2018-06-28 | 7.811 | 359,730 | +2,115 | 0.90% | 2,809,701 |
| 2018-06-29 | 2018-06-27 | 11.914 | 357,615 | +5,288 | 0.90% | 4,260,785 |
| 2018-06-28 | 2018-06-26 | 13.768 | 352,327 | +604 | 0.89% | 4,850,769 |
| 2018-06-26 | 2018-06-22 | 15.489 | 351,723 | +1,662 | 0.88% | 5,447,760 |
| 2018-06-25 | 2018-06-21 | 15.092 | 350,061 | -604 | 0.88% | 5,282,992 |
| 2018-06-22 | 2018-06-20 | 15.356 | 350,665 | +755 | 0.88% | 5,384,951 |
| 2018-06-21 | 2018-06-19 | 15.489 | 349,910 | +302 | 0.88% | 5,419,679 |
| 2018-06-19 | 2018-06-14 | 15.886 | 349,608 | +3,022 | 0.88% | 5,553,848 |
| 2018-06-15 | 2018-06-13 | 16.415 | 346,586 | +302 | 0.87% | 5,689,369 |
| 2018-06-12 | 2018-06-08 | 17.739 | 346,284 | +1,058 | 0.87% | 6,142,831 |
| 2018-06-11 | 2018-06-07 | 17.872 | 345,226 | +5,438 | 0.87% | 6,169,765 |
| 2018-06-07 | 2018-06-05 | 18.269 | 339,788 | +7,857 | 0.85% | 6,207,525 |
| 2018-06-04 | 2018-05-31 | 18.401 | 331,931 | +755 | 0.83% | 6,107,929 |
| 2018-06-01 | 2018-05-30 | 18.798 | 331,176 | +755 | 0.83% | 6,225,562 |
| 2018-05-25 | 2018-05-23 | 19.063 | 330,421 | +907 | 0.83% | 6,298,853 |
| 2018-05-17 | 2018-05-15 | 17.077 | 329,514 | -302 | 0.83% | 5,627,234 |
| 2018-05-14 | 2018-05-10 | 17.739 | 329,816 | -4,533 | 0.83% | 5,850,701 |
| 2018-05-10 | 2018-05-08 | 18.666 | 334,349 | -302 | 0.84% | 6,240,947 |
| 2018-05-09 | 2018-05-07 | 18.666 | 334,651 | +1,511 | 0.84% | 6,246,584 |
| 2018-05-08 | 2018-05-04 | 18.798 | 333,140 | +151 | 0.84% | 6,262,482 |
| 2018-05-07 | 2018-05-03 | 18.401 | 332,989 | -604 | 0.84% | 6,127,397 |
| 2018-05-04 | 2018-05-02 | 19.063 | 333,593 | +3,777 | 0.84% | 6,359,322 |
| 2018-05-03 | 2018-04-30 | 18.798 | 329,816 | +1,510 | 0.83% | 6,199,996 |
| 2018-05-02 | 2018-04-27 | 19.328 | 328,306 | +2,267 | 0.83% | 6,345,459 |
| 2018-04-30 | 2018-04-26 | 19.460 | 326,039 | +23,114 | 0.82% | 6,344,805 |
| 2018-04-26 | 2018-04-24 | 20.916 | 302,925 | -5,287 | 0.76% | 6,336,123 |
| 2018-04-24 | 2018-04-20 | 21.181 | 308,212 | -15 | 0.77% | 6,528,312 |
| 2018-04-23 | 2018-04-19 | 20.784 | 308,227 | +5,892 | 0.77% | 6,406,218 |
| 2018-04-20 | 2018-04-18 | 21.181 | 302,335 | -3,324 | 0.76% | 6,403,830 |
| 2018-04-19 | 2018-04-17 | 21.976 | 305,659 | -2,720 | 0.77% | 6,717,020 |
| 2018-04-16 | 2018-04-12 | 22.637 | 308,379 | -755 | 0.78% | 6,980,914 |
| 2018-04-13 | 2018-04-11 | 22.637 | 309,134 | -5,288 | 0.78% | 6,998,005 |
| 2018-04-12 | 2018-04-10 | 22.902 | 314,422 | -1,510 | 0.79% | 7,200,960 |
| 2018-04-10 | 2018-04-06 | 22.902 | 315,932 | -4,533 | 0.79% | 7,235,542 |
| 2018-04-06 | 2018-04-03 | 22.770 | 320,465 | +5,590 | 0.81% | 7,296,934 |
| 2018-04-04 | 2018-03-29 | 23.564 | 314,875 | +1,813 | 0.79% | 7,419,755 |
| 2018-04-03 | 2018-03-28 | 23.299 | 313,062 | -2,115 | 0.79% | 7,294,145 |
| 2018-03-28 | 2018-03-26 | 24.358 | 315,177 | +9,518 | 0.79% | 7,677,215 |
| 2018-03-27 | 2018-03-23 | 24.756 | 305,659 | -4,230 | 0.77% | 7,566,763 |
| 2018-03-26 | 2018-03-22 | 25.682 | 309,889 | -605 | 0.78% | 7,958,647 |
| 2018-03-23 | 2018-03-21 | 25.815 | 310,494 | +5,590 | 0.78% | 8,015,289 |
| 2018-03-22 | 2018-03-20 | 26.609 | 304,904 | +2,115 | 0.77% | 8,113,169 |
| 2018-03-21 | 2018-03-19 | 27.271 | 302,789 | -1,359 | 0.76% | 8,257,312 |
| 2018-03-20 | 2018-03-16 | 25.815 | 304,148 | -5,137 | 0.76% | 7,851,469 |
| 2018-03-15 | 2018-03-13 | 26.079 | 309,285 | -3,777 | 0.78% | 8,065,967 |
| 2018-03-13 | 2018-03-09 | 25.682 | 313,062 | -1,209 | 0.79% | 8,040,137 |
| 2018-03-09 | 2018-03-07 | 25.550 | 314,271 | +9,216 | 0.79% | 8,029,583 |
| 2018-03-08 | 2018-03-06 | 25.815 | 305,055 | -1,057 | 0.77% | 7,874,883 |
| 2018-03-07 | 2018-03-05 | 25.550 | 306,112 | +11,784 | 0.77% | 7,821,121 |
| 2018-03-06 | 2018-03-02 | 26.212 | 294,328 | +302 | 0.74% | 7,714,861 |
| 2018-03-05 | 2018-03-01 | 25.550 | 294,026 | +6,345 | 0.74% | 7,512,326 |
| 2018-03-02 | 2018-02-28 | 25.550 | 287,681 | +4,532 | 0.72% | 7,350,212 |
| 2018-03-01 | 2018-02-27 | 25.815 | 283,149 | -302 | 0.71% | 7,309,388 |
| 2018-02-28 | 2018-02-26 | 26.079 | 283,451 | +5,590 | 0.71% | 7,392,232 |
| 2018-02-27 | 2018-02-23 | 26.477 | 277,861 | +18,431 | 0.70% | 7,356,800 |
| 2018-02-26 | 2018-02-22 | 26.874 | 259,430 | -151 | 0.65% | 6,971,843 |
| 2018-02-23 | 2018-02-21 | 27.536 | 259,581 | +3,324 | 0.65% | 7,147,721 |
| 2018-02-22 | 2018-02-20 | 27.403 | 256,257 | +1,662 | 0.64% | 7,022,269 |
| 2018-02-21 | 2018-02-15 | 28.065 | 254,595 | +6,043 | 0.64% | 7,145,244 |
| 2018-02-20 | 2018-02-13 | 27.403 | 248,552 | +10,122 | 0.62% | 6,811,127 |
| 2018-02-14 | 2018-02-12 | 27.006 | 238,430 | -1,662 | 0.60% | 6,439,059 |
| 2018-02-13 | 2018-02-09 | 27.668 | 240,092 | +3,626 | 0.60% | 6,642,864 |
| 2018-02-12 | 2018-02-08 | 26.609 | 236,466 | +11,255 | 0.59% | 6,292,107 |
| 2018-02-09 | 2018-02-07 | 31.904 | 225,211 | -60,128 | 0.57% | 7,185,186 |
| 2018-02-08 | 2018-02-06 | 27.933 | 285,339 | +1,027 | 0.72% | 7,970,305 |
| 2018-02-07 | 2018-02-05 | 30.978 | 284,312 | +20,758 | 0.71% | 8,807,292 |
| 2018-02-06 | 2018-02-02 | 25.682 | 263,554 | -755 | 0.66% | 6,768,660 |
| 2018-02-05 | 2018-02-01 | 23.564 | 264,309 | -7,252 | 0.66% | 6,228,211 |
| 2018-02-01 | 2018-01-30 | 22.902 | 271,561 | +8,611 | 0.68% | 6,219,348 |
| 2018-01-29 | 2018-01-25 | 23.299 | 262,950 | +2,931 | 0.66% | 6,126,567 |
| 2018-01-26 | 2018-01-24 | 24.094 | 260,019 | -1,057 | 0.65% | 6,264,809 |
| 2018-01-25 | 2018-01-23 | 23.829 | 261,076 | -756 | 0.66% | 6,221,152 |
| 2018-01-24 | 2018-01-22 | 24.888 | 261,832 | -2,266 | 0.66% | 6,516,463 |
| 2018-01-23 | 2018-01-19 | 23.564 | 264,098 | +2,417 | 0.66% | 6,223,239 |
| 2018-01-22 | 2018-01-18 | 24.226 | 261,681 | -1,208 | 0.66% | 6,339,495 |
| 2018-01-19 | 2018-01-17 | 24.358 | 262,889 | -1,813 | 0.66% | 6,403,562 |
| 2018-01-18 | 2018-01-16 | 24.226 | 264,702 | -1,209 | 0.67% | 6,412,682 |
| 2018-01-17 | 2018-01-15 | 23.961 | 265,911 | +3,626 | 0.67% | 6,371,567 |
| 2018-01-16 | 2018-01-12 | 26.212 | 262,285 | -3,475 | 0.66% | 6,874,957 |
| 2018-01-15 | 2018-01-11 | 26.874 | 265,760 | -11,482 | 0.67% | 7,141,953 |
| 2018-01-12 | 2018-01-10 | 23.299 | 277,242 | +1,511 | 0.70% | 6,459,562 |
| 2018-01-11 | 2018-01-09 | 23.564 | 275,731 | -302 | 0.69% | 6,497,360 |
| 2018-01-09 | 2018-01-05 | 24.358 | 276,033 | +1,360 | 0.69% | 6,723,729 |
| 2018-01-05 | 2018-01-03 | 24.888 | 274,673 | -1,360 | 0.69% | 6,836,049 |
| 2018-01-04 | 2018-01-02 | 25.153 | 276,033 | -151 | 0.69% | 6,942,981 |
| 2018-01-03 | 2017-12-29 | 24.888 | 276,184 | +604 | 0.69% | 6,873,655 |
| 2017-12-29 | 2017-12-27 | 25.417 | 275,580 | -755 | 0.69% | 7,004,551 |
| 2017-12-28 | 2017-12-22 | 25.020 | 276,335 | -604 | 0.69% | 6,913,995 |
| 2017-12-22 | 2017-12-20 | 24.491 | 276,939 | -2,418 | 0.70% | 6,782,460 |
| 2017-12-21 | 2017-12-19 | 24.888 | 279,357 | +907 | 0.70% | 6,952,624 |
| 2017-12-19 | 2017-12-15 | 25.682 | 278,450 | +302 | 0.70% | 7,151,223 |
| 2017-12-18 | 2017-12-14 | 25.285 | 278,148 | -2,568 | 0.70% | 7,033,001 |
| 2017-12-15 | 2017-12-13 | 25.285 | 280,716 | -1,964 | 0.71% | 7,097,933 |
| 2017-12-14 | 2017-12-12 | 25.153 | 282,680 | +4,230 | 0.71% | 7,110,171 |
| 2017-12-13 | 2017-12-11 | 25.550 | 278,450 | -2,266 | 0.70% | 7,114,361 |
| 2017-12-11 | 2017-12-07 | 24.358 | 280,716 | -9,065 | 0.71% | 6,837,799 |
| 2017-12-08 | 2017-12-06 | 25.020 | 289,781 | -1,360 | 0.73% | 7,250,418 |
| 2017-12-07 | 2017-12-05 | 25.682 | 291,141 | -1,813 | 0.73% | 7,477,156 |
| 2017-12-06 | 2017-12-04 | 25.947 | 292,954 | +15,259 | 0.74% | 7,601,282 |
| 2017-12-05 | 2017-12-01 | 25.417 | 277,695 | +2,568 | 0.70% | 7,058,309 |
| 2017-12-04 | 2017-11-30 | 24.358 | 275,127 | -2,870 | 0.69% | 6,701,660 |
| 2017-12-01 | 2017-11-29 | 25.682 | 277,997 | -1,511 | 0.70% | 7,139,589 |
| 2017-11-30 | 2017-11-28 | 26.212 | 279,508 | +1,813 | 0.70% | 7,326,403 |
| 2017-11-29 | 2017-11-27 | 27.668 | 277,695 | +5,739 | 0.70% | 7,683,263 |
| 2017-11-28 | 2017-11-24 | 26.874 | 271,956 | +2,405 | 0.68% | 7,308,463 |
| 2017-11-27 | 2017-11-23 | 27.138 | 269,551 | +5,135 | 0.68% | 7,315,199 |
| 2017-11-24 | 2017-11-22 | 23.564 | 264,416 | -3,324 | 0.66% | 6,230,732 |
| 2017-11-23 | 2017-11-21 | 22.770 | 267,740 | -6,315 | 0.67% | 6,096,395 |
| 2017-11-22 | 2017-11-20 | 23.961 | 274,055 | -69,949 | 0.69% | 6,566,707 |
| 2017-11-21 | 2017-11-17 | 21.711 | 344,004 | -5,761 | 0.86% | 7,468,591 |
| 2017-11-17 | 2017-11-15 | 18.798 | 349,765 | -14,654 | 0.88% | 6,575,005 |
| 2017-11-16 | 2017-11-14 | 17.872 | 364,419 | +2,719 | 0.92% | 6,512,776 |
| 2017-11-15 | 2017-11-13 | 18.004 | 361,700 | +8,763 | 0.91% | 6,512,066 |
| 2017-11-14 | 2017-11-10 | 17.475 | 352,937 | +6,043 | 0.89% | 6,167,405 |
| 2017-11-13 | 2017-11-09 | 17.342 | 346,894 | +22,661 | 0.87% | 6,015,884 |
| 2017-11-10 | 2017-11-08 | 16.945 | 324,233 | +2,267 | 0.82% | 5,494,125 |
| 2017-11-09 | 2017-11-07 | 17.077 | 321,966 | +20,546 | 0.81% | 5,498,334 |
| 2017-11-08 | 2017-11-06 | 17.739 | 301,420 | -18,280 | 0.76% | 5,346,976 |
| 2017-11-07 | 2017-11-03 | 16.018 | 319,700 | -7,705 | 0.80% | 5,121,054 |
| 2017-10-30 | 2017-10-26 | 15.224 | 327,405 | -2,115 | 0.82% | 4,984,419 |
| 2017-10-26 | 2017-10-24 | 14.827 | 329,520 | -1,813 | 0.83% | 4,885,749 |
| 2017-10-23 | 2017-10-19 | 14.827 | 331,333 | -756 | 0.83% | 4,912,630 |
| 2017-10-19 | 2017-10-17 | 15.224 | 332,089 | +756 | 0.83% | 5,055,728 |
| 2017-10-17 | 2017-10-13 | 15.092 | 331,333 | +12,841 | 0.83% | 5,000,356 |
| 2017-10-16 | 2017-10-12 | 15.489 | 318,492 | +10,425 | 0.80% | 4,933,053 |
| 2017-10-13 | 2017-10-11 | 15.489 | 308,067 | +906 | 0.77% | 4,771,582 |
| 2017-10-04 | 2017-09-29 | 16.018 | 307,161 | -1,964 | 0.77% | 4,920,201 |
| 2017-09-29 | 2017-09-27 | 16.283 | 309,125 | +756 | 0.78% | 5,033,506 |
| 2017-09-28 | 2017-09-26 | 16.415 | 308,369 | +1,510 | 0.78% | 5,062,019 |
| 2017-09-27 | 2017-09-25 | 17.210 | 306,859 | -6,949 | 0.77% | 5,280,969 |
| 2017-09-26 | 2017-09-22 | 16.813 | 313,808 | -5,137 | 0.79% | 5,275,931 |
| 2017-09-25 | 2017-09-21 | 15.754 | 318,945 | +27,949 | 0.80% | 5,024,515 |
| 2017-09-20 | 2017-09-18 | 15.489 | 290,996 | -755 | 0.73% | 4,507,173 |
| 2017-09-19 | 2017-09-15 | 15.356 | 291,751 | -1,057 | 0.73% | 4,480,244 |
| 2017-09-18 | 2017-09-14 | 15.356 | 292,808 | -3,022 | 0.74% | 4,496,476 |
| 2017-09-08 | 2017-09-06 | 15.886 | 295,830 | +17,978 | 0.74% | 4,699,534 |
| 2017-09-07 | 2017-09-05 | 16.018 | 277,852 | +8,309 | 0.70% | 4,450,720 |
| 2017-09-01 | 2017-08-30 | 16.018 | 269,543 | -3,021 | 0.68% | 4,317,624 |
| 2017-08-29 | 2017-08-25 | 16.283 | 272,564 | +604 | 0.69% | 4,438,181 |
| 2017-08-24 | 2017-08-21 | 16.548 | 271,960 | +1,813 | 0.68% | 4,500,351 |
| 2017-08-22 | 2017-08-18 | 16.151 | 270,147 | -755 | 0.68% | 4,363,062 |
| 2017-08-21 | 2017-08-17 | 16.415 | 270,902 | -1,511 | 0.68% | 4,446,981 |
| 2017-08-18 | 2017-08-16 | 17.077 | 272,413 | +2,719 | 0.68% | 4,652,099 |
| 2017-08-17 | 2017-08-15 | 14.297 | 269,694 | +302 | 0.68% | 3,855,906 |
| 2017-08-15 | 2017-08-11 | 14.430 | 269,392 | +4,835 | 0.68% | 3,887,251 |
| 2017-08-14 | 2017-08-10 | 15.224 | 264,557 | +17,525 | 0.67% | 4,027,620 |
| 2017-08-11 | 2017-08-09 | 16.548 | 247,032 | +1,057 | 0.62% | 4,087,847 |
| 2017-08-09 | 2017-08-07 | 17.607 | 245,975 | +1,511 | 0.62% | 4,330,858 |
| 2017-08-03 | 2017-08-01 | 17.739 | 244,464 | +1,662 | 0.61% | 4,336,617 |
| 2017-08-02 | 2017-07-31 | 17.872 | 242,802 | -8,158 | 0.61% | 4,339,277 |
| 2017-08-01 | 2017-07-28 | 16.415 | 250,960 | -1,964 | 0.63% | 4,119,624 |
| 2017-07-28 | 2017-07-26 | 16.945 | 252,924 | +2,870 | 0.64% | 4,285,795 |
| 2017-07-27 | 2017-07-25 | 17.210 | 250,054 | +1,964 | 0.63% | 4,303,368 |
| 2017-07-26 | 2017-07-24 | 17.210 | 248,090 | -1,813 | 0.62% | 4,269,568 |
| 2017-07-25 | 2017-07-21 | 17.342 | 249,903 | +4,231 | 0.63% | 4,333,853 |
| 2017-07-24 | 2017-07-20 | 17.210 | 245,672 | -756 | 0.62% | 4,227,955 |
| 2017-07-19 | 2017-07-17 | 17.739 | 246,428 | +2,417 | 0.62% | 4,371,457 |
| 2017-07-18 | 2017-07-14 | 17.872 | 244,011 | +756 | 0.61% | 4,360,884 |
| 2017-07-17 | 2017-07-13 | 18.136 | 243,255 | +6,194 | 0.61% | 4,411,779 |
| 2017-07-14 | 2017-07-12 | 18.401 | 237,061 | +604 | 0.60% | 4,362,207 |
| 2017-07-12 | 2017-07-10 | 19.063 | 236,457 | +151 | 0.59% | 4,507,607 |
| 2017-07-10 | 2017-07-06 | 18.931 | 236,306 | -604 | 0.59% | 4,473,445 |
| 2017-07-07 | 2017-07-05 | 19.063 | 236,910 | -1,360 | 0.60% | 4,516,242 |
| 2017-07-06 | 2017-07-04 | 19.460 | 238,270 | +605 | 0.60% | 4,636,797 |
| 2017-07-04 | 2017-06-30 | 20.784 | 237,665 | -1,209 | 0.60% | 4,939,651 |
| 2017-07-03 | 2017-06-29 | 21.181 | 238,874 | -6,950 | 0.60% | 5,059,647 |
| 2017-06-30 | 2017-06-28 | 19.593 | 245,824 | +4,684 | 0.62% | 4,816,342 |
| 2017-06-29 | 2017-06-27 | 19.328 | 241,140 | -302 | 0.61% | 4,660,725 |
| 2017-06-28 | 2017-06-26 | 19.990 | 241,442 | +287 | 0.61% | 4,826,376 |
| 2017-06-27 | 2017-06-23 | 21.446 | 241,155 | +3,021 | 0.61% | 5,171,811 |
| 2017-06-26 | 2017-06-22 | 21.578 | 238,134 | +7,705 | 0.60% | 5,138,547 |
| 2017-06-23 | 2017-06-21 | 22.505 | 230,429 | -15,715 | 0.58% | 5,185,820 |
| 2017-06-21 | 2017-06-19 | 18.401 | 246,144 | -756 | 0.62% | 4,529,345 |
| 2017-06-20 | 2017-06-16 | 18.004 | 246,900 | +46 | 0.62% | 4,445,201 |
| 2017-06-19 | 2017-06-15 | 18.269 | 246,854 | +1,662 | 0.62% | 4,509,731 |
| 2017-06-16 | 2017-06-14 | 18.534 | 245,192 | +755 | 0.62% | 4,544,286 |
| 2017-06-15 | 2017-06-13 | 18.534 | 244,437 | -1,360 | 0.61% | 4,530,294 |
| 2017-06-14 | 2017-06-12 | 18.534 | 245,797 | +1,511 | 0.62% | 4,555,499 |
| 2017-06-13 | 2017-06-09 | 18.666 | 244,286 | -1,058 | 0.61% | 4,559,834 |
| 2017-06-12 | 2017-06-08 | 18.269 | 245,344 | -7,553 | 0.62% | 4,482,145 |
| 2017-06-08 | 2017-06-06 | 17.607 | 252,897 | +1,510 | 0.64% | 4,452,733 |
| 2017-06-07 | 2017-06-05 | 17.739 | 251,387 | -604 | 0.63% | 4,459,426 |
| 2017-06-05 | 2017-06-01 | 18.798 | 251,991 | -1,511 | 0.63% | 4,737,015 |
| 2017-06-02 | 2017-05-31 | 18.401 | 253,502 | +10,274 | 0.64% | 4,664,741 |
| 2017-06-01 | 2017-05-29 | 19.328 | 243,228 | -152 | 0.61% | 4,701,082 |
| 2017-05-31 | 2017-05-26 | 19.195 | 243,380 | +7,705 | 0.64% | 4,671,800 |
| 2017-05-29 | 2017-05-25 | 19.725 | 235,675 | -1,661 | 0.62% | 4,648,696 |
| 2017-05-26 | 2017-05-24 | 20.255 | 237,336 | -152 | 0.63% | 4,807,136 |
| 2017-05-25 | 2017-05-23 | 20.519 | 237,488 | +6,044 | 0.63% | 4,873,093 |
| 2017-05-22 | 2017-05-18 | 20.519 | 231,444 | -5,288 | 0.61% | 4,749,075 |
| 2017-05-18 | 2017-05-16 | 17.739 | 236,732 | +4,230 | 0.62% | 4,199,457 |
| 2017-05-17 | 2017-05-15 | 17.342 | 232,502 | +2,115 | 0.61% | 4,032,082 |
| 2017-05-16 | 2017-05-12 | 19.990 | 230,387 | +2,417 | 0.61% | 4,605,389 |
| 2017-05-15 | 2017-05-11 | 20.519 | 227,970 | +605 | 0.60% | 4,677,790 |
| 2017-05-12 | 2017-05-10 | 21.711 | 227,365 | +604 | 0.60% | 4,936,269 |
| 2017-05-11 | 2017-05-09 | 21.578 | 226,761 | +755 | 0.60% | 4,893,136 |
| 2017-05-10 | 2017-05-08 | 21.314 | 226,006 | +2,115 | 0.60% | 4,817,006 |
| 2017-05-09 | 2017-05-05 | 22.373 | 223,891 | -4,411 | 0.59% | 5,009,042 |
| 2017-05-08 | 2017-05-04 | 21.976 | 228,302 | +9,065 | 0.60% | 5,017,059 |
| 2017-05-05 | 2017-05-02 | 19.990 | 219,237 | +7,553 | 0.58% | 4,382,502 |
| 2017-05-04 | 2017-04-28 | 22.505 | 211,684 | +4,382 | 0.56% | 4,763,962 |
| 2017-05-02 | 2017-04-27 | 23.829 | 207,302 | -187 | 0.55% | 4,939,777 |
| 2017-04-28 | 2017-04-26 | 19.857 | 207,489 | -30,670 | 0.55% | 4,120,194 |
| 2017-04-27 | 2017-04-25 | 17.077 | 238,159 | -2,582 | 0.63% | 4,067,130 |
| 2017-04-26 | 2017-04-24 | 13.238 | 240,741 | -106 | 0.64% | 3,186,995 |
| 2017-04-25 | 2017-04-21 | 13.238 | 240,847 | -604 | 0.64% | 3,188,399 |
| 2017-04-19 | 2017-04-13 | 13.371 | 241,451 | -2,267 | 0.64% | 3,228,358 |
| 2017-04-18 | 2017-04-12 | 13.238 | 243,718 | -151 | 0.64% | 3,226,406 |
| 2017-04-13 | 2017-04-11 | 13.238 | 243,869 | -1,284 | 0.64% | 3,228,405 |
| 2017-04-12 | 2017-04-10 | 13.238 | 245,153 | -4,608 | 0.65% | 3,245,403 |
| 2017-04-10 | 2017-04-06 | 13.238 | 249,761 | -151,077 | 0.66% | 3,306,405 |
| 2017-04-07 | 2017-04-05 | 13.238 | 400,838 | -468 | 1.06% | 5,306,403 |
| 2017-04-06 | 2017-04-03 | 13.106 | 401,306 | +604 | 1.06% | 5,259,473 |
| 2017-04-05 | 2017-03-31 | 13.238 | 400,702 | -75 | 1.06% | 5,304,603 |
| 2017-03-30 | 2017-03-28 | 13.635 | 400,777 | -302 | 1.06% | 5,464,764 |
| 2017-03-28 | 2017-03-24 | 13.900 | 401,079 | +1,359 | 1.06% | 5,575,073 |
| 2017-03-15 | 2017-03-13 | 13.238 | 399,720 | +1,511 | 1.06% | 5,291,603 |
| 2017-03-10 | 2017-03-08 | 13.371 | 398,209 | +2,266 | 1.05% | 5,324,316 |
| 2017-03-08 | 2017-03-06 | 13.371 | 395,943 | +302 | 1.05% | 5,294,018 |
| 2017-03-07 | 2017-03-03 | 13.238 | 395,641 | +106 | 1.04% | 5,237,604 |
| 2017-03-01 | 2017-02-27 | 13.768 | 395,535 | +3,475 | 1.04% | 5,445,649 |
| 2017-02-27 | 2017-02-23 | 13.371 | 392,060 | +604 | 1.03% | 5,242,100 |
| 2017-02-23 | 2017-02-21 | 14.033 | 391,456 | -302 | 1.03% | 5,493,134 |
| 2017-02-22 | 2017-02-20 | 14.959 | 391,758 | -2,206 | 1.03% | 5,860,406 |
| 2017-02-20 | 2017-02-16 | 13.238 | 393,964 | -1,511 | 1.04% | 5,215,403 |
| 2017-02-17 | 2017-02-15 | 13.238 | 395,475 | -45 | 1.04% | 5,235,406 |
| 2017-02-16 | 2017-02-14 | 13.238 | 395,520 | +907 | 1.04% | 5,236,002 |
| 2017-02-13 | 2017-02-09 | 12.444 | 394,613 | +34,143 | 1.04% | 4,910,555 |
| 2017-02-10 | 2017-02-08 | 12.709 | 360,470 | +3,777 | 0.95% | 4,581,121 |
| 2017-02-06 | 2017-02-02 | 12.312 | 356,693 | -906 | 0.94% | 4,391,460 |
| 2017-01-26 | 2017-01-24 | 12.974 | 357,599 | -1,511 | 0.94% | 4,639,314 |
| 2017-01-25 | 2017-01-23 | 12.312 | 359,110 | +1,511 | 0.95% | 4,421,217 |
| 2017-01-23 | 2017-01-19 | 11.120 | 357,599 | -756 | 0.94% | 3,976,555 |
| 2017-01-18 | 2017-01-16 | 10.988 | 358,355 | -5,288 | 0.95% | 3,937,521 |
| 2017-01-17 | 2017-01-13 | 10.855 | 363,643 | -755 | 0.96% | 3,947,485 |
| 2017-01-16 | 2017-01-12 | 11.120 | 364,398 | -4,986 | 0.96% | 4,052,160 |
| 2017-01-12 | 2017-01-10 | 10.061 | 369,384 | -755 | 0.98% | 3,716,405 |
| 2017-01-11 | 2017-01-09 | 10.193 | 370,139 | -5,288 | 0.98% | 3,773,001 |
| 2017-01-10 | 2017-01-06 | 9.134 | 375,427 | +2,267 | 0.99% | 3,429,304 |
| 2017-01-06 | 2017-01-04 | 8.870 | 373,160 | -4,533 | 0.99% | 3,309,796 |
| 2016-12-29 | 2016-12-23 | 8.340 | 377,693 | +21,151 | 1.00% | 3,150,002 |
| 2016-12-28 | 2016-12-22 | 8.605 | 356,542 | +3,626 | 0.94% | 3,068,000 |
| 2016-12-09 | 2016-12-07 | 9.002 | 352,916 | -76 | 0.93% | 3,176,959 |
| 2016-12-08 | 2016-12-06 | 8.870 | 352,992 | +2,267 | 0.93% | 3,130,913 |
| 2016-12-06 | 2016-12-02 | 9.267 | 350,725 | +2,961 | 1.11% | 3,250,096 |
| 2016-12-05 | 2016-12-01 | 10.193 | 347,764 | +1,510 | 1.10% | 3,544,922 |
| 2016-12-01 | 2016-11-29 | 10.061 | 346,254 | -37,769 | 1.10% | 3,483,692 |
| 2016-11-25 | 2016-11-23 | 10.326 | 384,023 | -453 | 1.22% | 3,965,365 |
| 2016-11-17 | 2016-11-15 | 10.855 | 384,476 | -3,324 | 1.22% | 4,173,635 |
| 2016-11-16 | 2016-11-14 | 9.134 | 387,800 | +33,101 | 1.23% | 3,542,324 |
| 2016-11-15 | 2016-11-11 | 8.340 | 354,699 | +604 | 1.12% | 2,958,230 |
| 2016-11-14 | 2016-11-10 | 9.664 | 354,095 | +10,576 | 1.12% | 3,421,953 |
| 2016-11-11 | 2016-11-09 | 8.605 | 343,519 | -1,511 | 1.09% | 2,955,939 |
| 2016-11-10 | 2016-11-08 | 8.605 | 345,030 | -4,079 | 1.09% | 2,968,941 |
| 2016-11-08 | 2016-11-04 | 8.340 | 349,109 | -2,417 | 1.11% | 2,911,608 |
| 2016-11-02 | 2016-10-31 | 9.929 | 351,526 | +2,946 | 1.11% | 3,490,198 |
| 2016-11-01 | 2016-10-28 | 9.399 | 348,580 | -2,115 | 1.10% | 3,276,364 |
| 2016-10-28 | 2016-10-26 | 8.208 | 350,695 | +1,359 | 1.11% | 2,878,410 |
| 2016-10-27 | 2016-10-25 | 9.399 | 349,336 | -47,589 | 1.11% | 3,283,470 |
| 2016-10-26 | 2016-10-24 | 7.149 | 396,925 | -1,813 | 1.26% | 2,837,485 |
| 2016-10-18 | 2016-10-14 | 6.288 | 398,738 | -11,028 | 1.26% | 2,507,336 |
| 2016-10-14 | 2016-10-12 | 6.553 | 409,766 | -38,072 | 1.30% | 2,685,174 |
| 2016-10-12 | 2016-10-07 | 6.487 | 447,838 | -3,777 | 1.42% | 2,905,015 |
| 2016-10-07 | 2016-10-05 | 6.288 | 451,615 | -3,777 | 1.43% | 2,839,836 |
| 2016-10-06 | 2016-10-04 | 6.354 | 455,392 | -1,208 | 1.44% | 2,893,730 |
| 2016-10-04 | 2016-09-30 | 5.692 | 456,600 | -11,482 | 1.45% | 2,599,176 |
| 2016-10-03 | 2016-09-29 | 5.759 | 468,082 | +755 | 1.48% | 2,695,520 |
| 2016-09-30 | 2016-09-28 | 5.891 | 467,327 | -6,647 | 1.48% | 2,753,038 |
| 2016-09-29 | 2016-09-27 | 5.891 | 473,974 | -2,266 | 1.50% | 2,792,196 |
| 2016-09-28 | 2016-09-26 | 5.825 | 476,240 | +1,057 | 1.51% | 2,774,022 |
| 2016-09-27 | 2016-09-23 | 6.421 | 475,183 | +1,662 | 1.51% | 3,050,942 |
| 2016-09-26 | 2016-09-22 | 5.891 | 473,521 | -19,640 | 1.50% | 2,789,527 |
| 2016-09-19 | 2016-09-14 | 5.295 | 493,161 | +4,986 | 1.56% | 2,611,440 |
| 2016-09-14 | 2016-09-12 | 5.295 | 488,175 | +4,532 | 1.55% | 2,585,038 |
| 2016-09-13 | 2016-09-09 | 5.494 | 483,643 | -755 | 1.53% | 2,657,078 |
| 2016-09-12 | 2016-09-08 | 5.494 | 484,398 | -3,173 | 1.53% | 2,661,226 |
| 2016-09-06 | 2016-09-02 | 5.891 | 487,571 | +1,511 | 1.54% | 2,872,296 |
| 2016-09-05 | 2016-09-01 | 6.090 | 486,060 | +14,503 | 1.54% | 2,959,914 |
| 2016-09-01 | 2016-08-30 | 5.692 | 471,557 | +1,209 | 1.49% | 2,684,318 |
| 2016-08-31 | 2016-08-29 | 5.825 | 470,348 | -13,446 | 1.49% | 2,739,702 |
| 2016-08-30 | 2016-08-26 | 5.428 | 483,794 | -302 | 1.53% | 2,625,885 |
| 2016-08-29 | 2016-08-25 | 5.759 | 484,096 | -64,133 | 1.53% | 2,787,739 |
| 2016-08-24 | 2016-08-22 | 3.508 | 548,229 | +22,662 | 1.74% | 1,923,266 |
| 2016-08-22 | 2016-08-18 | 3.574 | 525,567 | -18,885 | 1.66% | 1,878,552 |
| 2016-08-18 | 2016-08-16 | 3.641 | 544,452 | -44,567 | 1.72% | 1,982,091 |
| 2016-08-17 | 2016-08-15 | 3.574 | 589,019 | -14,202 | 1.87% | 2,105,351 |
| 2016-08-03 | 2016-07-29 | 5.295 | 603,221 | -16,467 | 1.91% | 3,194,242 |
| 2016-07-29 | 2016-07-27 | 5.560 | 619,688 | -151 | 1.96% | 3,445,512 |
| 2016-07-27 | 2016-07-25 | 5.891 | 619,839 | +755 | 1.96% | 3,651,491 |
| 2016-07-26 | 2016-07-22 | 5.692 | 619,084 | -6,043 | 1.96% | 3,524,110 |
| 2016-07-22 | 2016-07-20 | 4.964 | 625,127 | -1,208 | 1.98% | 3,103,351 |
| 2016-07-20 | 2016-07-18 | 5.163 | 626,335 | -152 | 1.98% | 3,233,722 |
| 2016-07-19 | 2016-07-15 | 5.295 | 626,487 | -377 | 1.98% | 3,317,443 |
| 2016-07-08 | 2016-07-06 | 5.031 | 626,864 | -302 | 1.99% | 3,153,467 |
| 2016-07-04 | 2016-06-29 | 5.295 | 627,166 | -4,140 | 1.99% | 3,321,038 |
| 2016-06-29 | 2016-06-27 | 5.031 | 631,306 | +7,509 | 2.00% | 3,175,813 |
| 2016-06-28 | 2016-06-24 | 5.031 | 623,797 | +45 | 1.98% | 3,138,038 |
| 2016-06-27 | 2016-06-23 | 5.295 | 623,752 | +9,019 | 1.98% | 3,302,960 |
| 2016-06-24 | 2016-06-22 | 5.560 | 614,733 | -90 | 1.95% | 3,417,962 |
| 2016-06-23 | 2016-06-21 | 5.692 | 614,823 | +544 | 1.95% | 3,499,854 |
| 2016-06-22 | 2016-06-20 | 5.957 | 614,279 | +453 | 1.95% | 3,659,397 |
| 2016-06-20 | 2016-06-16 | 5.692 | 613,826 | +4,049 | 1.94% | 3,494,179 |
| 2016-06-17 | 2016-06-15 | 5.957 | 609,777 | +468 | 1.93% | 3,632,578 |
| 2016-06-16 | 2016-06-14 | 6.222 | 609,309 | -15,108 | 1.93% | 3,791,114 |
| 2016-06-15 | 2016-06-13 | 5.560 | 624,417 | -22,661 | 1.98% | 3,471,805 |
| 2016-06-13 | 2016-06-08 | 5.957 | 647,078 | +15,666 | 2.05% | 3,854,788 |
| 2016-06-10 | 2016-06-07 | 6.090 | 631,412 | +23,296 | 2.00% | 3,845,050 |
| 2016-06-08 | 2016-06-06 | 6.487 | 608,116 | -120 | 1.93% | 3,944,699 |
| 2016-06-07 | 2016-06-03 | 6.884 | 608,236 | -17,692 | 1.93% | 4,187,037 |
| 2016-06-06 | 2016-06-02 | 7.016 | 625,928 | +771 | 1.98% | 4,391,689 |
| 2016-06-03 | 2016-06-01 | 6.884 | 625,157 | -143,146 | 1.98% | 4,303,520 |
| 2016-06-02 | 2016-05-31 | 7.678 | 768,303 | +32,920 | 2.43% | 5,899,183 |
| 2016-06-01 | 2016-05-30 | 8.870 | 735,383 | +3,520 | 2.33% | 6,522,585 |
| 2016-05-30 | 2016-05-26 | 9.002 | 731,863 | +15 | 2.32% | 6,588,250 |
| 2016-05-27 | 2016-05-25 | 9.399 | 731,848 | +4,034 | 2.32% | 6,878,767 |
| 2016-05-23 | 2016-05-19 | 9.399 | 727,814 | +15 | 2.31% | 6,840,851 |
| 2016-05-19 | 2016-05-17 | 8.870 | 727,799 | -1,662 | 2.31% | 6,455,318 |
| 2016-05-17 | 2016-05-13 | 8.870 | 729,461 | -75 | 2.31% | 6,470,059 |
| 2016-05-12 | 2016-05-10 | 9.532 | 729,536 | +2,296 | 2.31% | 6,953,614 |
| 2016-05-11 | 2016-05-09 | 9.267 | 727,240 | +30 | 2.30% | 6,739,182 |
| 2016-05-09 | 2016-05-05 | 9.664 | 727,210 | -151 | 2.30% | 7,027,714 |
| 2016-05-06 | 2016-05-04 | 8.870 | 727,361 | -2,266 | 2.30% | 6,451,433 |
| 2016-05-05 | 2016-05-03 | 8.870 | 729,627 | +166 | 2.31% | 6,471,531 |
| 2016-05-04 | 2016-04-29 | 8.870 | 729,461 | +1,511 | 2.31% | 6,470,059 |
| 2016-05-03 | 2016-04-28 | 9.267 | 727,950 | +30 | 2.31% | 6,745,761 |
| 2016-04-28 | 2016-04-26 | 9.532 | 727,920 | -2,704 | 2.31% | 6,938,211 |
| 2016-04-27 | 2016-04-25 | 9.929 | 730,624 | -634 | 2.31% | 7,254,150 |
| 2016-04-26 | 2016-04-22 | 10.061 | 731,258 | +1,359 | 2.32% | 7,357,251 |
| 2016-04-22 | 2016-04-20 | 9.929 | 729,899 | +1,511 | 2.31% | 7,246,952 |
| 2016-04-21 | 2016-04-19 | 10.193 | 728,388 | +2,115 | 2.31% | 7,424,802 |
| 2016-04-20 | 2016-04-18 | 9.796 | 726,273 | -75 | 2.30% | 7,114,805 |
| 2016-04-19 | 2016-04-15 | 10.061 | 726,348 | -152 | 2.30% | 7,307,851 |
| 2016-04-18 | 2016-04-14 | 10.061 | 726,500 | +18,779 | 2.30% | 7,309,381 |
| 2016-04-13 | 2016-04-11 | 8.737 | 707,721 | +47,408 | 2.69% | 6,183,543 |
| 2016-04-12 | 2016-04-08 | 8.870 | 660,313 | -302 | 2.51% | 5,856,741 |
| 2016-04-11 | 2016-04-07 | 9.134 | 660,615 | +771 | 2.51% | 6,034,328 |
| 2016-04-08 | 2016-04-06 | 8.605 | 659,844 | -756 | 2.51% | 5,677,877 |
| 2016-04-05 | 2016-03-31 | 9.267 | 660,600 | +1,254 | 2.51% | 6,121,643 |
| 2016-04-01 | 2016-03-30 | 9.664 | 659,346 | +2,463 | 2.51% | 6,371,880 |
| 2016-03-31 | 2016-03-29 | 9.399 | 656,883 | +997 | 2.50% | 6,174,158 |
| 2016-03-29 | 2016-03-23 | 9.796 | 655,886 | +4,185 | 2.49% | 6,425,271 |
| 2016-03-24 | 2016-03-22 | 9.399 | 651,701 | -454 | 2.48% | 6,125,451 |
| 2016-03-23 | 2016-03-21 | 9.796 | 652,155 | -60 | 2.48% | 6,388,721 |
| 2016-03-22 | 2016-03-18 | 9.267 | 652,215 | +155,322 | 2.48% | 6,043,941 |
| 2016-03-21 | 2016-03-17 | 10.988 | 496,893 | -1,359 | 1.89% | 5,459,745 |
| 2016-03-18 | 2016-03-16 | 10.723 | 498,252 | -907 | 1.89% | 5,342,757 |
| 2016-03-16 | 2016-03-14 | 10.723 | 499,159 | -1,511 | 1.90% | 5,352,483 |
| 2016-03-15 | 2016-03-11 | 10.591 | 500,670 | +1,254 | 1.90% | 5,302,405 |
| 2016-03-14 | 2016-03-10 | 13.238 | 499,416 | +756 | 1.90% | 6,611,406 |
| 2016-03-11 | 2016-03-09 | 13.106 | 498,660 | +468 | 1.90% | 6,535,384 |
| 2016-03-09 | 2016-03-07 | 13.503 | 498,192 | -604 | 1.89% | 6,727,106 |
| 2016-03-08 | 2016-03-04 | 13.503 | 498,796 | -2,357 | 1.90% | 6,735,262 |
| 2016-03-07 | 2016-03-03 | 13.503 | 501,153 | -1,284 | 1.90% | 6,767,089 |
| 2016-03-04 | 2016-03-02 | 13.900 | 502,437 | -1,360 | 1.91% | 6,983,969 |
| 2016-03-03 | 2016-03-01 | 13.238 | 503,797 | +15 | 1.92% | 6,669,403 |
| 2016-03-02 | 2016-02-29 | 13.238 | 503,782 | -347 | 1.91% | 6,669,204 |
| 2016-03-01 | 2016-02-26 | 13.503 | 504,129 | +2,432 | 1.92% | 6,807,274 |
| 2016-02-29 | 2016-02-25 | 13.371 | 501,697 | -5,605 | 1.91% | 6,708,018 |
| 2016-02-26 | 2016-02-24 | 14.033 | 507,302 | +7,524 | 1.93% | 7,118,751 |
| 2016-02-25 | 2016-02-23 | 14.694 | 499,778 | +5,257 | 1.90% | 7,343,980 |
| 2016-02-24 | 2016-02-22 | 13.106 | 494,521 | +786 | 1.88% | 6,481,138 |
| 2016-02-23 | 2016-02-19 | 13.503 | 493,735 | +3,324 | 1.88% | 6,666,923 |
| 2016-02-22 | 2016-02-18 | 11.782 | 490,411 | -2,463 | 1.86% | 5,778,054 |
| 2016-02-19 | 2016-02-17 | 11.517 | 492,874 | +15 | 1.87% | 5,676,577 |
| 2016-02-18 | 2016-02-16 | 11.253 | 492,859 | -680 | 1.87% | 5,545,912 |
| 2016-02-16 | 2016-02-12 | 10.591 | 493,539 | +438 | 1.88% | 5,226,884 |
| 2016-02-15 | 2016-02-11 | 11.253 | 493,101 | +756 | 1.87% | 5,548,635 |
| 2016-02-12 | 2016-02-05 | 11.385 | 492,345 | -650 | 1.87% | 5,605,306 |
| 2016-02-11 | 2016-02-04 | 10.988 | 492,995 | -619 | 1.87% | 5,416,914 |
| 2016-01-29 | 2016-01-27 | 9.267 | 493,614 | +1,511 | 1.88% | 4,574,218 |
| 2016-01-28 | 2016-01-26 | 9.267 | 492,103 | -3,717 | 1.87% | 4,560,216 |
| 2016-01-26 | 2016-01-22 | 9.664 | 495,820 | +1,662 | 1.88% | 4,791,575 |
| 2016-01-25 | 2016-01-21 | 9.664 | 494,158 | +15 | 1.88% | 4,775,513 |
| 2016-01-21 | 2016-01-19 | 10.988 | 494,143 | +1,163 | 1.88% | 5,429,528 |
| 2016-01-20 | 2016-01-18 | 10.988 | 492,980 | -5,287 | 1.87% | 5,416,750 |
| 2016-01-19 | 2016-01-15 | 10.988 | 498,267 | -786 | 1.89% | 5,474,842 |
| 2016-01-18 | 2016-01-14 | 11.120 | 499,053 | +15 | 1.90% | 5,549,544 |
| 2016-01-15 | 2016-01-13 | 11.253 | 499,038 | -770 | 1.90% | 5,615,441 |
| 2016-01-14 | 2016-01-12 | 11.253 | 499,808 | +45 | 1.90% | 5,624,106 |
| 2016-01-13 | 2016-01-11 | 12.312 | 499,763 | +30 | 1.90% | 6,152,880 |
| 2016-01-11 | 2016-01-07 | 12.444 | 499,733 | +7,614 | 1.90% | 6,218,666 |
| 2016-01-08 | 2016-01-06 | 13.503 | 492,119 | +982 | 1.87% | 6,645,102 |
| 2016-01-07 | 2016-01-05 | 13.371 | 491,137 | +1,526 | 1.87% | 6,566,824 |
| 2016-01-06 | 2016-01-04 | 13.635 | 489,611 | -121 | 1.86% | 6,676,053 |
| 2016-01-05 | 2015-12-31 | 13.635 | 489,732 | -1,510 | 1.86% | 6,677,703 |
| 2016-01-04 | 2015-12-29 | 14.033 | 491,242 | -76 | 2.24% | 6,893,388 |
| 2015-12-30 | 2015-12-28 | 14.033 | 491,318 | +30 | 2.24% | 6,894,454 |
| 2015-12-29 | 2015-12-24 | 14.033 | 491,288 | +31 | 2.24% | 6,894,033 |
| 2015-12-28 | 2015-12-22 | 14.165 | 491,257 | +6,723 | 2.24% | 6,958,632 |
| 2015-12-23 | 2015-12-21 | 13.371 | 484,534 | -816 | 2.21% | 6,478,538 |
| 2015-12-22 | 2015-12-18 | 13.900 | 485,350 | -741 | 2.21% | 6,746,456 |
| 2015-12-21 | 2015-12-17 | 14.165 | 486,091 | -3,505 | 2.22% | 6,885,456 |
| 2015-12-18 | 2015-12-16 | 14.165 | 489,596 | -26,272 | 2.23% | 6,935,104 |
| 2015-12-17 | 2015-12-15 | 14.165 | 515,868 | +2,493 | 2.35% | 7,307,246 |
| 2015-12-16 | 2015-12-14 | 14.959 | 513,375 | +3,203 | 2.34% | 7,679,705 |
| 2015-12-15 | 2015-12-11 | 15.886 | 510,172 | +816 | 2.33% | 8,104,556 |
| 2015-12-14 | 2015-12-10 | 16.548 | 509,356 | +15 | 2.32% | 8,428,743 |
| 2015-12-11 | 2015-12-09 | 16.548 | 509,341 | -8,582 | 2.32% | 8,428,495 |
| 2015-12-10 | 2015-12-08 | 16.813 | 517,923 | -7,599 | 2.36% | 8,707,636 |
| 2015-12-09 | 2015-12-07 | 16.945 | 525,522 | -4,517 | 2.40% | 8,904,965 |
| 2015-12-08 | 2015-12-04 | 16.945 | 530,039 | -7,705 | 2.42% | 8,981,506 |
| 2015-12-07 | 2015-12-03 | 17.210 | 537,744 | -22,586 | 2.45% | 9,254,443 |
| 2015-12-03 | 2015-12-01 | 17.607 | 560,330 | -2,054 | 2.56% | 9,865,677 |
| 2015-12-02 | 2015-11-30 | 17.342 | 562,384 | +3,520 | 2.57% | 9,752,941 |
| 2015-12-01 | 2015-11-27 | 18.269 | 558,864 | +634 | 2.55% | 10,209,785 |
| 2015-11-30 | 2015-11-26 | 18.534 | 558,230 | +4,684 | 2.55% | 10,346,002 |
| 2015-11-27 | 2015-11-25 | 17.872 | 553,546 | +1,525 | 2.52% | 9,892,791 |
| 2015-11-25 | 2015-11-23 | 17.210 | 552,021 | -468 | 2.52% | 9,500,147 |
| 2015-11-23 | 2015-11-19 | 17.475 | 552,489 | -15 | 2.52% | 9,654,481 |
| 2015-11-20 | 2015-11-18 | 16.945 | 552,504 | -363 | 2.52% | 9,362,175 |
| 2015-11-19 | 2015-11-17 | 17.739 | 552,867 | -17,570 | 2.52% | 9,807,466 |
| 2015-11-18 | 2015-11-16 | 17.739 | 570,437 | -1,828 | 2.60% | 10,119,146 |
| 2015-11-17 | 2015-11-13 | 18.401 | 572,265 | -9,775 | 2.61% | 10,530,363 |
| 2015-11-16 | 2015-11-12 | 18.931 | 582,040 | +756 | 2.65% | 11,018,443 |
| 2015-11-13 | 2015-11-11 | 18.401 | 581,284 | +13,944 | 2.65% | 10,696,324 |
| 2015-11-12 | 2015-11-10 | 18.534 | 567,340 | -28,795 | 2.59% | 10,514,843 |
| 2015-11-11 | 2015-11-09 | 19.195 | 596,135 | +11,164 | 2.72% | 11,443,108 |
| 2015-11-10 | 2015-11-06 | 19.063 | 584,971 | +5,364 | 2.67% | 11,151,369 |
| 2015-11-09 | 2015-11-05 | 19.593 | 579,607 | +3,867 | 2.64% | 11,356,034 |
| 2015-11-06 | 2015-11-04 | 18.931 | 575,740 | -7,493 | 2.63% | 10,899,179 |
| 2015-11-05 | 2015-11-03 | 18.534 | 583,233 | +287 | 2.66% | 10,809,397 |
| 2015-11-04 | 2015-11-02 | 18.666 | 582,946 | +665 | 2.66% | 10,881,250 |
| 2015-11-03 | 2015-10-30 | 19.328 | 582,281 | -13,748 | 2.66% | 11,254,257 |
| 2015-11-02 | 2015-10-29 | 19.460 | 596,029 | +31,907 | 2.72% | 11,598,881 |
| 2015-10-30 | 2015-10-28 | 18.798 | 564,122 | +15,893 | 2.57% | 10,604,562 |
| 2015-10-29 | 2015-10-27 | 18.401 | 548,229 | +76 | 2.50% | 10,088,072 |
| 2015-10-28 | 2015-10-26 | 18.534 | 548,153 | +9,835 | 2.50% | 10,159,239 |
| 2015-10-27 | 2015-10-23 | 18.798 | 538,318 | +4,079 | 2.46% | 10,119,490 |
| 2015-10-26 | 2015-10-22 | 18.534 | 534,239 | -4,124 | 2.44% | 9,901,363 |
| 2015-10-23 | 2015-10-20 | 18.798 | 538,363 | -1,677 | 2.46% | 10,120,336 |
| 2015-10-22 | 2015-10-19 | 19.063 | 540,040 | -3,203 | 2.46% | 10,294,844 |
| 2015-10-20 | 2015-10-16 | 19.857 | 543,243 | -1,601 | 2.48% | 10,787,399 |
| 2015-10-19 | 2015-10-15 | 20.387 | 544,844 | +3,882 | 2.49% | 11,107,703 |
| 2015-10-16 | 2015-10-14 | 19.990 | 540,962 | +2,750 | 2.47% | 10,813,719 |
| 2015-10-15 | 2015-10-13 | 20.387 | 538,212 | +9,926 | 2.45% | 10,972,497 |
| 2015-10-14 | 2015-10-12 | 19.857 | 528,286 | -2,100 | 2.41% | 10,490,392 |
| 2015-10-13 | 2015-10-09 | 19.593 | 530,386 | +6,164 | 2.42% | 10,391,665 |
| 2015-10-12 | 2015-10-08 | 17.077 | 524,222 | -5,031 | 2.39% | 8,952,335 |
| 2015-10-09 | 2015-10-07 | 17.342 | 529,253 | +3,490 | 2.41% | 9,178,379 |
| 2015-10-08 | 2015-10-06 | 16.680 | 525,763 | +1,163 | 2.40% | 8,769,845 |
| 2015-10-07 | 2015-10-05 | 16.283 | 524,600 | -740 | 2.39% | 8,542,102 |
| 2015-10-06 | 2015-10-02 | 16.283 | 525,340 | -121 | 2.40% | 8,554,152 |
| 2015-10-05 | 2015-09-30 | 16.415 | 525,461 | -1,496 | 2.40% | 8,625,684 |
| 2015-10-02 | 2015-09-29 | 16.548 | 526,957 | -710 | 2.40% | 8,720,001 |
| 2015-09-30 | 2015-09-25 | 16.680 | 527,667 | +967 | 2.41% | 8,801,604 |
| 2015-09-29 | 2015-09-24 | 17.077 | 526,700 | +166 | 2.40% | 8,994,653 |
| 2015-09-25 | 2015-09-23 | 16.548 | 526,534 | -136 | 2.40% | 8,713,002 |
| 2015-09-24 | 2015-09-22 | 16.945 | 526,670 | -30 | 2.40% | 8,924,418 |
| 2015-09-23 | 2015-09-21 | 17.342 | 526,700 | -1,058 | 2.40% | 9,134,105 |
| 2015-09-22 | 2015-09-18 | 17.210 | 527,758 | -60 | 2.41% | 9,082,586 |
| 2015-09-21 | 2015-09-17 | 16.415 | 527,818 | +5,182 | 2.41% | 8,664,375 |
| 2015-09-18 | 2015-09-16 | 17.077 | 522,636 | +5,091 | 2.38% | 8,925,250 |
| 2015-09-17 | 2015-09-15 | 16.945 | 517,545 | +1,043 | 2.36% | 8,769,795 |
| 2015-09-16 | 2015-09-14 | 17.475 | 516,502 | -2,131 | 2.36% | 9,025,625 |
| 2015-09-15 | 2015-09-11 | 17.607 | 518,633 | -1,510 | 2.37% | 9,131,522 |
| 2015-09-14 | 2015-09-10 | 17.210 | 520,143 | +1,057 | 2.37% | 8,951,534 |
| 2015-09-11 | 2015-09-09 | 18.534 | 519,086 | -9,578 | 2.37% | 9,620,524 |
| 2015-09-10 | 2015-09-08 | 17.210 | 528,664 | -6,300 | 2.41% | 9,098,178 |
| 2015-09-08 | 2015-09-04 | 15.886 | 534,964 | +967 | 2.44% | 8,498,400 |
| 2015-09-07 | 2015-09-02 | 17.077 | 533,997 | +1,783 | 2.44% | 9,119,266 |
| 2015-09-04 | 2015-09-01 | 18.136 | 532,214 | +75 | 2.43% | 9,652,465 |
| 2015-09-02 | 2015-08-31 | 18.666 | 532,139 | +3,203 | 2.43% | 9,932,889 |
| 2015-09-01 | 2015-08-28 | 19.990 | 528,936 | -23,432 | 2.41% | 10,573,321 |
| 2015-08-31 | 2015-08-27 | 18.534 | 552,368 | -1,813 | 2.52% | 10,237,358 |
| 2015-08-28 | 2015-08-26 | 18.269 | 554,181 | +770 | 2.53% | 10,124,232 |
| 2015-07-08 | 2015-07-06 | 29.786 | 553,411 | -66,473 | 2.52% | 16,483,964 |
| 2015-07-03 | 2015-06-30 | 29.786 | 619,884 | -378 | 2.83% | 18,463,937 |
| 2015-07-02 | 2015-06-29 | 29.124 | 620,262 | -5,530 | 2.83% | 18,064,636 |
| 2015-06-30 | 2015-06-26 | 32.434 | 625,792 | -2,900 | 2.85% | 20,296,794 |
| 2015-06-29 | 2015-06-25 | 33.758 | 628,692 | +11,542 | 2.87% | 21,223,132 |
| 2015-06-26 | 2015-06-24 | 34.420 | 617,150 | -861 | 2.82% | 21,242,002 |
| 2015-06-25 | 2015-06-23 | 34.420 | 618,011 | +35,276 | 2.82% | 21,271,637 |
| 2015-06-24 | 2015-06-22 | 34.420 | 582,735 | +7,736 | 2.66% | 20,057,454 |
| 2015-06-23 | 2015-06-19 | 35.743 | 574,999 | -10,289 | 2.62% | 20,552,385 |
| 2015-06-22 | 2015-06-18 | 36.405 | 585,288 | +11,029 | 2.67% | 21,307,558 |
| 2015-06-19 | 2015-06-17 | 35.081 | 574,259 | +740 | 2.62% | 20,145,825 |
| 2015-06-18 | 2015-06-16 | 34.420 | 573,519 | -3,172 | 2.62% | 19,740,244 |
| 2015-06-17 | 2015-06-15 | 34.420 | 576,691 | +6,496 | 2.63% | 19,849,423 |
| 2015-06-16 | 2015-06-12 | 34.420 | 570,195 | +770 | 3.12% | 19,625,834 |
| 2015-06-15 | 2015-06-11 | 34.420 | 569,425 | -2,175 | 3.12% | 19,599,331 |
| 2015-06-12 | 2015-06-10 | 33.096 | 571,600 | +5,393 | 3.13% | 18,917,493 |
| 2015-06-11 | 2015-06-09 | 35.081 | 566,207 | +8,158 | 3.10% | 19,863,349 |
| 2015-06-10 | 2015-06-08 | 37.729 | 558,049 | +46 | 3.05% | 21,054,676 |
| 2015-06-09 | 2015-06-05 | 39.053 | 558,003 | +936 | 3.05% | 21,791,640 |
| 2015-06-08 | 2015-06-04 | 40.377 | 557,067 | +83,954 | 3.05% | 22,492,547 |
| 2015-06-05 | 2015-06-03 | 37.067 | 473,113 | +8,490 | 2.59% | 17,536,959 |
| 2015-06-04 | 2015-06-02 | 37.729 | 464,623 | +2,388 | 2.54% | 17,529,799 |
| 2015-06-03 | 2015-06-01 | 39.053 | 462,235 | +14,261 | 2.53% | 18,051,621 |
| 2015-06-02 | 2015-05-29 | 41.039 | 447,974 | +831 | 2.45% | 18,384,248 |
| 2015-06-01 | 2015-05-28 | 41.039 | 447,143 | -44,673 | 2.45% | 18,350,145 |
| 2015-05-29 | 2015-05-27 | 42.362 | 491,816 | -26,454 | 2.69% | 20,834,544 |
| 2015-05-28 | 2015-05-26 | 43.686 | 518,270 | -10,152 | 2.84% | 22,641,301 |
| 2015-05-27 | 2015-05-22 | 37.729 | 528,422 | +226 | 2.89% | 19,936,876 |
| 2015-05-26 | 2015-05-21 | 37.067 | 528,196 | +1,300 | 2.89% | 19,578,729 |
| 2015-05-22 | 2015-05-20 | 38.391 | 526,896 | +649 | 2.88% | 20,228,061 |
| 2015-05-21 | 2015-05-19 | 35.081 | 526,247 | +1,602 | 2.88% | 18,461,495 |
| 2015-05-20 | 2015-05-18 | 35.743 | 524,645 | +377 | 2.87% | 18,752,564 |
| 2015-05-19 | 2015-05-15 | 36.405 | 524,268 | +18,432 | 2.87% | 19,086,109 |
| 2015-05-18 | 2015-05-14 | 37.729 | 505,836 | -2,810 | 2.77% | 19,084,727 |
| 2015-05-15 | 2015-05-13 | 36.405 | 508,646 | +2,387 | 2.78% | 18,517,386 |
| 2015-05-14 | 2015-05-12 | 33.758 | 506,259 | +1,813 | 2.77% | 17,090,088 |
| 2015-05-13 | 2015-05-11 | 35.081 | 504,446 | +9,502 | 3.16% | 17,696,685 |
| 2015-05-12 | 2015-05-08 | 36.405 | 494,944 | +8,506 | 3.10% | 18,018,562 |
| 2015-05-11 | 2015-05-07 | 36.405 | 486,438 | +13,144 | 3.05% | 17,708,899 |
| 2015-05-08 | 2015-05-06 | 39.715 | 473,294 | +14,956 | 2.97% | 18,796,787 |
| 2015-05-07 | 2015-05-05 | 41.039 | 458,338 | +25,427 | 2.87% | 18,809,572 |
| 2015-05-06 | 2015-05-04 | 45.672 | 432,911 | -2,886 | 2.71% | 19,771,931 |
| 2015-05-05 | 2015-04-30 | 44.348 | 435,797 | +3,203 | 2.73% | 19,326,820 |
| 2015-05-04 | 2015-04-29 | 45.672 | 432,594 | +589 | 2.71% | 19,757,453 |
| 2015-04-30 | 2015-04-28 | 43.024 | 432,005 | -18,537 | 2.71% | 18,586,752 |
| 2015-04-29 | 2015-04-27 | 45.010 | 450,542 | -27,481 | 2.83% | 20,278,955 |
| 2015-04-28 | 2015-04-24 | 46.334 | 478,023 | +25,018 | 3.00% | 22,148,698 |
| 2015-04-27 | 2015-04-23 | 45.672 | 453,005 | +7,902 | 2.84% | 20,689,665 |
| 2015-04-24 | 2015-04-22 | 49.644 | 445,103 | +2,220 | 2.79% | 22,096,483 |
| 2015-04-23 | 2015-04-21 | 45.010 | 442,883 | +10,395 | 2.78% | 19,934,222 |
| 2015-04-22 | 2015-04-20 | 41.701 | 432,488 | +272 | 2.71% | 18,034,993 |
| 2015-04-21 | 2015-04-17 | 37.729 | 432,216 | -2,795 | 2.71% | 16,307,112 |
| 2015-04-20 | 2015-04-16 | 37.067 | 435,011 | +1,495 | 2.73% | 16,124,625 |
| 2015-04-17 | 2015-04-15 | 38.391 | 433,516 | -10,107 | 2.72% | 16,643,110 |
| 2015-04-16 | 2015-04-14 | 32.963 | 443,623 | -2,946 | 2.78% | 14,623,279 |
| 2015-04-15 | 2015-04-13 | 32.169 | 446,569 | -36,183 | 2.80% | 14,365,681 |
| 2015-04-14 | 2015-04-10 | 31.772 | 482,752 | +756 | 3.03% | 15,337,928 |
| 2015-04-13 | 2015-04-09 | 32.963 | 481,996 | -333 | 3.02% | 15,888,180 |
| 2015-04-10 | 2015-04-08 | 33.758 | 482,329 | +75,070 | 3.02% | 16,282,269 |
| 2015-04-09 | 2015-04-02 | 30.978 | 407,259 | +46 | 2.55% | 12,615,891 |
| 2015-04-01 | 2015-03-30 | 31.507 | 407,213 | -212 | 2.55% | 12,830,097 |
| 2015-03-31 | 2015-03-27 | 33.758 | 407,425 | -574 | 2.56% | 13,753,690 |
| 2015-03-30 | 2015-03-26 | 33.096 | 407,999 | +363 | 2.56% | 13,503,006 |
| 2015-03-27 | 2015-03-25 | 32.699 | 407,636 | +15,561 | 2.56% | 13,329,101 |
| 2015-03-26 | 2015-03-24 | 30.051 | 392,075 | -892 | 2.46% | 11,782,199 |
| 2015-03-25 | 2015-03-23 | 32.434 | 392,967 | +363 | 2.46% | 12,745,402 |
| 2015-03-24 | 2015-03-20 | 27.800 | 392,604 | -2,750 | 2.46% | 10,914,539 |
| 2015-03-23 | 2015-03-19 | 24.888 | 395,354 | +1,496 | 2.48% | 9,839,553 |
| 2015-03-20 | 2015-03-18 | 24.491 | 393,858 | +196 | 2.47% | 9,645,900 |
| 2015-03-19 | 2015-03-17 | 25.550 | 393,662 | -1,510 | 2.47% | 10,058,012 |
| 2015-03-18 | 2015-03-16 | 25.417 | 395,172 | -1,058 | 2.48% | 10,044,279 |
| 2015-03-17 | 2015-03-13 | 27.138 | 396,230 | -5,499 | 2.48% | 10,753,073 |
| 2015-03-16 | 2015-03-12 | 28.065 | 401,729 | -5,409 | 2.52% | 11,274,581 |
| 2015-03-13 | 2015-03-11 | 29.124 | 407,138 | -4,351 | 2.55% | 11,857,570 |
| 2015-03-12 | 2015-03-10 | 25.285 | 411,489 | -544 | 2.58% | 10,404,542 |
| 2015-03-11 | 2015-03-09 | 27.800 | 412,033 | +15,501 | 2.58% | 11,454,672 |
| 2015-03-10 | 2015-03-06 | 19.063 | 396,532 | -3,022 | 2.49% | 7,559,135 |
| 2015-03-06 | 2015-03-04 | 18.534 | 399,554 | +1,647 | 2.51% | 7,405,167 |
| 2015-03-05 | 2015-03-03 | 18.931 | 397,907 | +756 | 2.50% | 7,532,671 |
| 2015-03-04 | 2015-03-02 | 19.460 | 397,151 | -2,085 | 2.49% | 7,728,663 |
| 2015-03-03 | 2015-02-27 | 19.990 | 399,236 | -136 | 2.50% | 7,980,645 |
| 2015-03-02 | 2015-02-26 | 20.255 | 399,372 | +302 | 2.50% | 8,089,104 |
| 2015-02-27 | 2015-02-25 | 19.990 | 399,070 | +2,266 | 2.50% | 7,977,327 |
| 2015-02-26 | 2015-02-24 | 20.652 | 396,804 | +302 | 2.49% | 8,194,680 |
| 2015-02-25 | 2015-02-23 | 20.784 | 396,502 | +15 | 2.49% | 8,240,933 |
| 2015-02-23 | 2015-02-16 | 20.255 | 396,487 | -1,027 | 2.49% | 8,030,669 |
| 2015-02-17 | 2015-02-13 | 19.328 | 397,514 | +4,850 | 2.49% | 7,683,103 |
| 2015-02-16 | 2015-02-12 | 21.181 | 392,664 | -2,448 | 2.46% | 8,317,110 |
| 2015-02-13 | 2015-02-11 | 19.593 | 395,112 | +2,055 | 2.48% | 7,741,289 |
| 2015-02-12 | 2015-02-10 | 19.195 | 393,057 | -15 | 2.47% | 7,544,925 |
| 2015-02-11 | 2015-02-09 | 18.269 | 393,072 | +151 | 2.47% | 7,180,961 |
| 2015-02-10 | 2015-02-06 | 17.872 | 392,921 | +1,254 | 2.46% | 7,022,154 |
| 2015-02-09 | 2015-02-05 | 17.210 | 391,667 | +12,554 | 2.46% | 6,740,494 |
| 2015-02-06 | 2015-02-04 | 19.857 | 379,113 | -2,976 | 2.38% | 7,528,203 |
| 2015-02-05 | 2015-02-03 | 21.446 | 382,089 | +1,662 | 2.40% | 8,194,282 |
| 2015-02-03 | 2015-01-30 | 23.299 | 380,427 | +982 | 2.39% | 8,863,706 |
| 2015-02-02 | 2015-01-29 | 24.491 | 379,445 | +3,021 | 2.38% | 9,292,914 |
| 2015-01-30 | 2015-01-28 | 23.697 | 376,424 | +2,115 | 2.36% | 8,919,935 |
| 2015-01-29 | 2015-01-27 | 24.358 | 374,309 | +6,572 | 2.35% | 9,117,577 |
| 2015-01-28 | 2015-01-26 | 25.417 | 367,737 | -4,834 | 2.31% | 9,346,950 |
| 2015-01-26 | 2015-01-22 | 26.609 | 372,571 | +4,985 | 2.34% | 9,913,716 |
| 2015-01-22 | 2015-01-20 | 27.536 | 367,586 | -755 | 2.31% | 10,121,705 |
| 2015-01-20 | 2015-01-16 | 28.462 | 368,341 | +1,209 | 2.31% | 10,483,828 |
| 2015-01-19 | 2015-01-15 | 28.462 | 367,132 | +604 | 2.30% | 10,449,417 |
| 2015-01-16 | 2015-01-14 | 29.124 | 366,528 | +4,351 | 2.30% | 10,674,836 |
| 2015-01-15 | 2015-01-13 | 32.169 | 362,177 | -197 | 2.27% | 11,650,874 |
| 2015-01-13 | 2015-01-09 | 31.772 | 362,374 | -151 | 2.27% | 11,513,295 |
| 2015-01-12 | 2015-01-08 | 32.699 | 362,525 | +1,375 | 2.27% | 11,854,037 |
| 2015-01-09 | 2015-01-07 | 32.566 | 361,150 | +605 | 2.26% | 11,761,266 |
| 2015-01-07 | 2015-01-05 | 27.800 | 360,545 | +151 | 2.26% | 10,023,286 |
| 2015-01-06 | 2015-01-02 | 26.477 | 360,394 | +528 | 2.26% | 9,541,989 |
| 2014-12-30 | 2014-12-24 | 27.271 | 359,866 | +257 | 2.26% | 9,813,850 |
| 2014-12-29 | 2014-12-22 | 27.536 | 359,609 | -211 | 2.26% | 9,902,053 |
| 2014-12-23 | 2014-12-19 | 29.124 | 359,820 | -302 | 2.26% | 10,479,471 |
| 2014-12-18 | 2014-12-16 | 31.639 | 360,122 | -303 | 2.26% | 11,394,071 |
| 2014-12-17 | 2014-12-15 | 31.639 | 360,425 | -453 | 2.26% | 11,403,658 |
| 2014-12-16 | 2014-12-12 | 32.169 | 360,878 | -604 | 2.71% | 11,609,086 |
| 2014-12-12 | 2014-12-10 | 31.375 | 361,482 | +2,870 | 2.72% | 11,341,393 |
| 2014-12-11 | 2014-12-09 | 29.521 | 358,612 | +4,200 | 2.70% | 10,586,711 |
| 2014-12-10 | 2014-12-08 | 33.096 | 354,412 | -755 | 2.66% | 11,729,508 |
| 2014-12-09 | 2014-12-05 | 35.743 | 355,167 | -76 | 2.67% | 12,694,855 |
| 2014-12-08 | 2014-12-04 | 37.067 | 355,243 | -226 | 2.67% | 13,167,852 |
| 2014-12-04 | 2014-12-02 | 37.067 | 355,469 | -620 | 2.67% | 13,176,229 |
| 2014-12-03 | 2014-12-01 | 38.391 | 356,089 | +2,266 | 2.68% | 13,670,611 |
| 2014-12-02 | 2014-11-28 | 38.391 | 353,823 | +16 | 2.66% | 13,583,617 |
| 2014-11-28 | 2014-11-26 | 40.377 | 353,807 | -1,451 | 2.66% | 14,285,572 |
| 2014-11-27 | 2014-11-25 | 39.053 | 355,258 | +30 | 2.67% | 13,873,858 |
| 2014-11-26 | 2014-11-24 | 39.715 | 355,228 | -634 | 2.67% | 14,107,817 |
| 2014-11-24 | 2014-11-20 | 39.715 | 355,862 | +1,269 | 2.68% | 14,132,996 |
| 2014-11-21 | 2014-11-19 | 39.715 | 354,593 | +604 | 2.67% | 14,082,598 |
| 2014-11-20 | 2014-11-18 | 39.053 | 353,989 | +210,859 | 2.66% | 13,824,300 |
| 2014-11-19 | 2014-11-17 | 41.039 | 143,130 | -76 | 1.08% | 5,873,862 |
| 2014-11-17 | 2014-11-13 | 41.039 | 143,206 | +8,838 | 1.08% | 5,876,981 |
| 2014-11-13 | 2014-11-11 | 37.729 | 134,368 | +8,687 | 1.01% | 5,069,581 |
| 2014-11-12 | 2014-11-10 | 39.715 | 125,681 | +76 | 0.94% | 4,991,399 |
| 2014-11-11 | 2014-11-07 | 39.715 | 125,605 | +302 | 0.94% | 4,988,380 |
| 2014-11-07 | 2014-11-05 | 41.039 | 125,303 | -695 | 0.94% | 5,142,266 |
| 2014-11-06 | 2014-11-04 | 41.039 | 125,998 | -15 | 0.95% | 5,170,788 |
| 2014-11-05 | 2014-11-03 | 41.039 | 126,013 | +15 | 0.95% | 5,171,403 |
| 2014-11-04 | 2014-10-31 | 41.701 | 125,998 | +3,550 | 0.95% | 5,254,188 |
| 2014-11-03 | 2014-10-30 | 43.024 | 122,448 | +816 | 0.92% | 5,268,251 |
| 2014-10-31 | 2014-10-29 | 41.701 | 121,632 | -967 | 0.91% | 5,072,123 |
| 2014-10-24 | 2014-10-22 | 40.377 | 122,599 | -3,324 | 0.92% | 4,950,147 |
| 2014-10-23 | 2014-10-21 | 37.067 | 125,923 | -755 | 0.95% | 4,667,609 |
| 2014-10-22 | 2014-10-20 | 37.067 | 126,678 | +166 | 0.95% | 4,695,595 |
| 2014-10-21 | 2014-10-17 | 37.067 | 126,512 | +19,444 | 0.95% | 4,689,441 |
| 2014-10-20 | 2014-10-16 | 37.729 | 107,068 | +906 | 0.80% | 4,039,577 |
| 2014-10-17 | 2014-10-15 | 40.377 | 106,162 | -2,493 | 0.80% | 4,286,475 |
| 2014-10-14 | 2014-10-10 | 43.024 | 108,655 | +2,115 | 0.82% | 4,674,815 |
| 2014-10-13 | 2014-10-09 | 45.010 | 106,540 | +1,209 | 0.80% | 4,795,379 |
| 2014-10-10 | 2014-10-08 | 43.024 | 105,331 | +11,059 | 0.79% | 4,531,802 |
| 2014-10-09 | 2014-10-07 | 45.010 | 94,272 | +529 | 0.71% | 4,243,195 |
| 2014-10-08 | 2014-10-06 | 45.010 | 93,743 | +15,455 | 0.70% | 4,219,385 |
| 2014-10-07 | 2014-10-03 | 47.658 | 78,288 | +15,183 | 0.59% | 3,731,033 |
| 2014-10-06 | 2014-09-30 | 46.996 | 63,105 | +196 | 0.47% | 2,965,675 |
| 2014-10-03 | 2014-09-29 | 45.010 | 62,909 | +575 | 0.47% | 2,831,542 |
| 2014-09-30 | 2014-09-26 | 52.291 | 62,334 | -3,445 | 0.47% | 3,259,519 |
| 2014-09-29 | 2014-09-25 | 56.925 | 65,779 | -816 | 0.49% | 3,744,442 |
| 2014-09-26 | 2014-09-24 | 58.910 | 66,595 | +2,599 | 0.50% | 3,923,133 |
| 2014-09-25 | 2014-09-23 | 62.882 | 63,996 | +2,205 | 0.48% | 4,024,184 |
| 2014-09-24 | 2014-09-22 | 64.868 | 61,791 | +5,016 | 0.56% | 4,008,230 |
| 2014-09-23 | 2014-09-19 | 59.572 | 56,775 | +3,822 | 0.51% | 3,382,214 |
| 2014-09-22 | 2014-09-18 | 52.291 | 52,953 | -2,266 | 0.48% | 2,768,975 |
| 2014-09-19 | 2014-09-17 | 45.010 | 55,219 | +18,960 | 0.50% | 2,485,414 |
| 2014-09-18 | 2014-09-16 | 50.305 | 36,259 | +18,039 | 0.33% | 1,824,025 |
| 2014-09-17 | 2014-09-15 | 52.953 | 18,220 | -13,038 | 0.16% | 964,805 |
| 2014-09-16 | 2014-09-12 | 40.377 | 31,258 | -226 | 0.28% | 1,262,096 |
| 2014-09-15 | 2014-09-11 | 39.715 | 31,484 | -907 | 0.28% | 1,250,381 |
| 2014-09-12 | 2014-09-10 | 39.715 | 32,391 | -1,496 | 0.29% | 1,286,403 |
| 2014-09-11 | 2014-09-08 | 37.729 | 33,887 | -3,021 | 0.31% | 1,278,525 |
| 2014-09-05 | 2014-09-03 | 38.391 | 36,908 | +680 | 0.33% | 1,416,935 |
| 2014-09-02 | 2014-08-29 | 38.391 | 36,228 | +136 | 0.33% | 1,390,829 |
| 2014-09-01 | 2014-08-28 | 37.729 | 36,092 | +30 | 0.33% | 1,361,718 |
| 2014-08-29 | 2014-08-27 | 37.729 | 36,062 | +2,598 | 0.33% | 1,360,586 |
| 2014-08-28 | 2014-08-26 | 40.377 | 33,464 | -6,798 | 0.30% | 1,351,167 |
| 2014-08-27 | 2014-08-25 | 41.039 | 40,262 | +4,955 | 0.36% | 1,652,298 |
| 2014-08-26 | 2014-08-22 | 37.729 | 35,307 | -755 | 0.32% | 1,332,101 |
| 2014-08-25 | 2014-08-21 | 36.405 | 36,062 | -453 | 0.33% | 1,312,846 |
| 2014-08-22 | 2014-08-20 | 37.067 | 36,515 | +1,087 | 0.33% | 1,353,508 |
| 2014-08-21 | 2014-08-19 | 37.067 | 35,428 | +182 | 0.32% | 1,313,216 |
| 2014-08-20 | 2014-08-18 | 37.067 | 35,246 | -756 | 0.32% | 1,306,469 |
| 2014-08-19 | 2014-08-15 | 37.067 | 36,002 | -197,095 | 0.32% | 1,334,492 |
| 2014-08-18 | 2014-08-14 | 36.405 | 233,097 | -27,798 | 2.10% | 8,485,955 |
| 2014-08-15 | 2014-08-13 | 36.405 | 260,895 | +5,182 | 2.35% | 9,497,949 |
| 2014-08-14 | 2014-08-12 | 37.067 | 255,713 | +1,919 | 2.31% | 9,478,556 |
| 2014-08-12 | 2014-08-08 | 41.039 | 253,794 | +75 | 2.29% | 10,415,363 |
| 2014-08-08 | 2014-08-06 | 42.362 | 253,719 | +166 | 2.29% | 10,748,165 |
| 2014-08-07 | 2014-08-05 | 43.686 | 253,553 | +318 | 2.29% | 11,076,793 |
| 2014-08-06 | 2014-08-04 | 43.024 | 253,235 | -2,659 | 2.28% | 10,895,281 |
| 2014-08-05 | 2014-08-01 | 37.729 | 255,894 | +75 | 2.31% | 9,654,645 |
| 2014-07-31 | 2014-07-29 | 37.729 | 255,819 | +45 | 2.31% | 9,651,816 |
| 2014-07-30 | 2014-07-28 | 37.729 | 255,774 | -2,251 | 2.31% | 9,650,118 |
| 2014-07-29 | 2014-07-25 | 36.405 | 258,025 | -1,752 | 2.33% | 9,393,465 |
| 2014-07-28 | 2014-07-24 | 36.405 | 259,777 | +30 | 2.34% | 9,457,247 |
| 2014-07-25 | 2014-07-23 | 37.067 | 259,747 | -740 | 2.34% | 9,628,085 |
| 2014-07-24 | 2014-07-22 | 37.067 | 260,487 | -61 | 2.35% | 9,655,515 |
| 2014-07-23 | 2014-07-21 | 38.391 | 260,548 | +303 | 2.35% | 10,002,697 |
| 2014-07-22 | 2014-07-18 | 38.391 | 260,245 | +60 | 2.35% | 9,991,064 |
| 2014-07-21 | 2014-07-17 | 38.391 | 260,185 | -393 | 2.35% | 9,988,761 |
| 2014-07-18 | 2014-07-16 | 36.405 | 260,578 | +8,022 | 2.35% | 9,486,408 |
| 2014-07-17 | 2014-07-15 | 43.686 | 252,556 | -755 | 2.28% | 11,033,238 |
| 2014-07-16 | 2014-07-14 | 44.348 | 253,311 | -604 | 2.29% | 11,233,891 |
| 2014-07-15 | 2014-07-11 | 44.348 | 253,915 | -151 | 2.29% | 11,260,678 |
| 2014-07-11 | 2014-07-09 | 42.362 | 254,066 | +5,227 | 2.29% | 10,762,865 |
| 2014-07-10 | 2014-07-08 | 43.024 | 248,839 | +2,916 | 2.24% | 10,706,146 |
| 2014-07-09 | 2014-07-07 | 44.348 | 245,923 | +2,689 | 2.22% | 10,906,247 |
| 2014-07-08 | 2014-07-04 | 49.644 | 243,234 | +2,493 | 2.19% | 12,074,994 |
| 2014-07-07 | 2014-07-03 | 46.334 | 240,741 | +483 | 2.17% | 11,154,484 |
| 2014-07-04 | 2014-07-02 | 44.348 | 240,258 | +2,085 | 2.17% | 10,655,014 |
| 2014-07-03 | 2014-06-30 | 47.658 | 238,173 | +242 | 2.15% | 11,350,798 |
| 2014-06-30 | 2014-06-26 | 48.982 | 237,931 | +257 | 2.15% | 11,654,244 |
| 2014-06-27 | 2014-06-25 | 46.996 | 237,674 | -408 | 2.14% | 11,169,697 |
| 2014-06-26 | 2014-06-24 | 49.644 | 238,082 | -24,037 | 2.15% | 11,819,230 |
| 2014-06-25 | 2014-06-23 | 65.529 | 262,119 | +408 | 2.36% | 17,176,515 |
| 2014-06-24 | 2014-06-20 | 74.134 | 261,711 | +378 | 2.36% | 19,401,771 |
| 2014-06-23 | 2014-06-19 | 78.106 | 261,333 | +634 | 2.36% | 20,411,627 |
| 2014-06-19 | 2014-06-17 | 92.668 | 260,699 | +1,844 | 2.35% | 24,158,433 |
| 2014-06-18 | 2014-06-16 | 104.582 | 258,855 | -76 | 2.34% | 27,071,668 |
| 2014-06-16 | 2014-06-12 | 99.287 | 258,931 | -76 | 2.34% | 25,708,496 |
| 2014-06-06 | 2014-06-04 | 95.316 | 259,007 | -15 | 2.34% | 24,687,400 |
| 2014-06-05 | 2014-06-03 | 104.582 | 259,022 | +1,088 | 2.34% | 27,089,133 |
| 2014-06-03 | 2014-05-29 | 125.764 | 257,934 | +227 | 2.33% | 32,438,709 |
| 2014-05-30 | 2014-05-28 | 123.116 | 257,707 | +25,683 | 2.32% | 31,727,841 |
| 2014-04-24 | 2014-04-22 | 99.287 | 232,024 | -227 | 2.09% | 23,036,980 |
| 2014-04-03 | 2014-04-01 | 117.821 | 232,251 | +76 | 2.10% | 27,363,961 |
| 2014-04-02 | 2014-03-31 | 119.144 | 232,175 | +30 | 2.09% | 27,662,366 |
| 2014-03-28 | 2014-03-26 | 125.764 | 232,145 | +60 | 2.09% | 29,195,391 |
| 2014-03-19 | 2014-03-17 | 128.411 | 232,085 | +61 | 2.09% | 29,802,327 |
| 2014-03-13 | 2014-03-11 | 125.764 | 232,024 | +1,148 | 2.09% | 29,180,174 |
| 2014-03-12 | 2014-03-10 | 137.678 | 230,876 | +393 | 2.08% | 31,786,557 |
| 2014-03-06 | 2014-03-04 | 148.269 | 230,483 | -151 | 2.08% | 34,173,407 |
| 2014-03-05 | 2014-03-03 | 145.621 | 230,634 | -302 | 2.08% | 33,585,157 |
| 2014-03-04 | 2014-02-28 | 148.269 | 230,936 | +75 | 2.08% | 34,240,573 |
| 2014-02-28 | 2014-02-26 | 157.535 | 230,861 | -680 | 2.08% | 36,368,794 |
| 2014-02-26 | 2014-02-24 | 158.859 | 231,541 | -755 | 2.09% | 36,782,438 |
| 2014-02-25 | 2014-02-21 | 157.535 | 232,296 | +604 | 2.10% | 36,594,857 |
| 2014-02-24 | 2014-02-20 | 157.535 | 231,692 | -30 | 2.09% | 36,499,706 |
| 2014-02-21 | 2014-02-19 | 149.592 | 231,722 | +317 | 2.09% | 34,663,872 |
| 2014-02-13 | 2014-02-11 | 125.764 | 231,405 | +756 | 2.09% | 29,102,326 |
| 2014-02-10 | 2014-02-06 | 108.554 | 230,649 | -378 | 2.08% | 25,037,836 |
| 2014-02-05 | 2014-01-30 | 96.639 | 231,027 | -302 | 2.08% | 22,326,311 |
| 2014-01-22 | 2014-01-20 | 96.639 | 231,329 | -3,777 | 2.09% | 22,355,496 |
| 2014-01-07 | 2014-01-03 | 109.878 | 235,106 | +755 | 2.12% | 25,832,900 |
| 2013-12-11 | 2013-12-09 | 109.878 | 234,351 | -75 | 2.11% | 25,749,943 |
| 2013-12-10 | 2013-12-06 | 111.202 | 234,426 | +75 | 2.11% | 26,068,523 |
| 2013-12-05 | 2013-12-03 | 95.316 | 234,351 | +378 | 2.11% | 22,337,300 |
| 2013-11-28 | 2013-11-26 | 121.792 | 233,973 | -755 | 2.11% | 28,496,068 |
| 2013-11-20 | 2013-11-18 | 116.497 | 234,728 | -16 | 2.12% | 27,345,063 |
| 2013-11-19 | 2013-11-15 | 115.173 | 234,744 | -45 | 2.12% | 27,036,167 |
| 2013-11-11 | 2013-11-07 | 108.554 | 234,789 | +604 | 2.12% | 25,487,249 |
| 2013-11-08 | 2013-11-06 | 109.878 | 234,185 | +756 | 2.11% | 25,731,703 |
| 2013-11-07 | 2013-11-05 | 112.525 | 233,429 | -15 | 2.11% | 26,266,675 |
| 2013-11-06 | 2013-11-04 | 112.525 | 233,444 | +45 | 2.11% | 26,268,363 |
| 2013-11-01 | 2013-10-30 | 97.963 | 233,399 | +786 | 2.11% | 22,864,519 |
| 2013-10-28 | 2013-10-24 | 97.963 | 232,613 | -756 | 2.10% | 22,787,520 |
| 2013-10-23 | 2013-10-21 | 96.639 | 233,369 | +378 | 2.11% | 22,552,640 |
| 2013-10-17 | 2013-10-15 | 93.992 | 232,991 | +1,511 | 2.10% | 21,899,231 |
| 2013-10-16 | 2013-10-11 | 90.020 | 231,480 | -106 | 2.09% | 20,837,890 |
| 2013-10-09 | 2013-10-07 | 83.401 | 231,586 | -227 | 2.09% | 19,314,533 |
| 2013-10-02 | 2013-09-27 | 79.430 | 231,813 | -151 | 2.09% | 18,412,824 |
| 2013-09-30 | 2013-09-26 | 79.430 | 231,964 | -151 | 2.09% | 18,424,818 |
| 2013-09-19 | 2013-09-17 | 74.134 | 232,115 | +378 | 2.09% | 17,207,691 |
| 2013-09-09 | 2013-09-05 | 74.134 | 231,737 | +151 | 2.09% | 17,179,668 |
| 2013-08-23 | 2013-08-21 | 80.753 | 231,586 | -45 | 2.09% | 18,701,373 |
| 2013-08-13 | 2013-08-09 | 64.868 | 231,631 | +377 | 2.09% | 15,025,334 |
| 2013-07-29 | 2013-07-25 | 66.191 | 231,254 | +907 | 2.09% | 15,307,019 |
| 2013-07-24 | 2013-07-22 | 79.430 | 230,347 | +226,615 | 2.08% | 18,296,380 |
| 2013-07-12 | 2013-07-10 | 82.077 | 3,732 | -30 | 0.03% | 306,312 |
| 2013-07-04 | 2013-07-02 | 80.753 | 3,762 | +348 | 0.03% | 303,795 |
| 2013-06-21 | 2013-06-19 | 87.373 | 3,414 | -76 | 0.03% | 298,290 |
| 2013-06-17 | 2013-06-13 | 79.430 | 3,490 | +76 | 0.03% | 277,209 |
| 2013-06-06 | 2013-06-04 | 82.077 | 3,414 | -61 | 0.03% | 280,212 |
| 2013-06-05 | 2013-06-03 | 80.753 | 3,475 | +61 | 0.03% | 280,618 |
| 2013-05-22 | 2013-05-20 | 60.896 | 3,414 | -302 | 0.03% | 207,899 |
| 2013-04-10 | 2013-04-08 | 22.505 | 3,716 | +377 | 0.03% | 83,629 |
| 2013-03-26 | 2013-03-22 | 25.947 | 3,339 | -2,236 | 0.03% | 86,637 |
| 2013-02-15 | 2013-02-08 | 36.405 | 5,575 | +302 | 0.05% | 202,959 |
| 2012-09-28 | 2012-09-26 | 29.389 | 5,273 | +16 | 0.05% | 154,968 |
| 2012-03-01 | 2012-02-28 | 52.953 | 5,257 | -31 | 0.09% | 278,374 |
| 2011-10-03 | 2011-09-28 | 29.124 | 5,288 | -800 | 0.09% | 154,009 |
| 2011-09-20 | 2011-09-16 | 39.715 | 6,088 | +800 | 0.10% | 241,784 |
| 2011-08-09 | 2011-08-05 | 59.572 | 5,288 | +590 | 0.09% | 315,018 |
| 2011-07-29 | 2011-07-27 | 64.868 | 4,698 | +1,646 | 0.08% | 304,748 |
| 2011-06-21 | 2011-06-17 | 72.811 | 3,052 | -377 | 0.05% | 222,218 |
| 2011-06-02 | 2011-05-31 | 96.639 | 3,429 | -4,080 | 0.06% | 331,377 |
| 2011-06-01 | 2011-05-30 | 95.316 | 7,509 | -136 | 0.12% | 715,725 |
| 2011-05-27 | 2011-05-25 | 97.963 | 7,645 | +2,539 | 0.13% | 748,929 |
| 2011-05-20 | 2011-05-18 | 87.373 | 5,106 | -378 | 0.08% | 446,125 |
| 2011-05-19 | 2011-05-17 | 91.344 | 5,484 | -514 | 0.09% | 500,931 |
| 2011-05-18 | 2011-05-16 | 103.259 | 5,998 | -1,511 | 0.10% | 619,345 |
| 2011-05-13 | 2011-05-11 | 79.430 | 7,509 | -120 | 0.12% | 596,437 |
| 2011-05-11 | 2011-05-06 | 74.134 | 7,629 | +1,510 | 0.13% | 565,571 |
| 2011-05-09 | 2011-05-05 | 68.839 | 6,119 | -75 | 0.10% | 421,226 |
| 2011-05-05 | 2011-05-03 | 75.458 | 6,194 | -61 | 0.10% | 467,388 |
| 2011-04-28 | 2011-04-26 | 80.753 | 6,255 | -589 | 0.10% | 505,113 |
| 2011-04-26 | 2011-04-20 | 80.753 | 6,844 | -75 | 0.11% | 552,677 |
| 2011-04-19 | 2011-04-15 | 78.106 | 6,919 | +589 | 0.11% | 540,414 |
| 2011-04-14 | 2011-04-12 | 80.753 | 6,330 | -12,328 | 0.10% | 511,169 |
| 2011-04-08 | 2011-04-06 | 87.373 | 18,658 | -227 | 0.31% | 1,630,198 |
| 2011-04-07 | 2011-04-04 | 79.430 | 18,885 | +756 | 0.31% | 1,500,029 |
| 2011-04-01 | 2011-03-30 | 88.696 | 18,129 | +1,511 | 0.30% | 1,607,978 |
| 2011-03-30 | 2011-03-28 | 84.725 | 16,618 | +498 | 0.27% | 1,407,959 |
| 2011-03-29 | 2011-03-25 | 93.992 | 16,120 | +227 | 0.26% | 1,515,147 |
| 2011-03-25 | 2011-03-23 | 86.049 | 15,893 | -1,889 | 0.26% | 1,367,573 |
| 2011-03-24 | 2011-03-22 | 83.401 | 17,782 | -362 | 0.29% | 1,483,039 |
| 2011-03-22 | 2011-03-18 | 72.811 | 18,144 | +1,949 | 0.30% | 1,321,074 |
| 2011-03-21 | 2011-03-17 | 71.487 | 16,195 | -1,813 | 0.27% | 1,157,727 |
| 2011-03-18 | 2011-03-16 | 86.049 | 18,008 | +3,777 | 0.30% | 1,549,566 |
| 2011-03-17 | 2011-03-15 | 76.782 | 14,231 | +9,593 | 0.23% | 1,092,684 |
| 2011-03-09 | 2011-03-07 | 51.629 | 4,638 | -196 | 0.08% | 239,457 |
| 2011-03-07 | 2011-03-03 | 52.291 | 4,834 | +75 | 0.08% | 252,776 |
| 2011-03-02 | 2011-02-28 | 51.629 | 4,759 | +755 | 0.08% | 245,704 |
| 2011-02-24 | 2011-02-22 | 52.953 | 4,004 | +756 | 0.07% | 212,024 |
| 2011-01-31 | 2011-01-27 | 56.240 | 3,248 | -3,480 | 0.07% | 182,667 |
| 2010-12-16 | 2010-12-14 | 49.849 | 6,728 | -126 | 0.07% | 335,384 |
| 2010-12-15 | 2010-12-13 | 49.849 | 6,854 | -1,564 | 0.07% | 341,665 |
| 2010-12-14 | 2010-12-10 | 49.849 | 8,418 | -219 | 0.09% | 419,628 |
| 2010-12-13 | 2010-12-09 | 49.210 | 8,637 | -470 | 0.09% | 425,026 |
| 2010-12-10 | 2010-12-08 | 49.210 | 9,107 | -187 | 0.10% | 448,154 |
| 2010-12-07 | 2010-12-03 | 49.849 | 9,294 | -501 | 0.10% | 463,296 |
| 2010-12-03 | 2010-12-01 | 49.849 | 9,795 | -626 | 0.11% | 488,270 |
| 2010-11-23 | 2010-11-19 | 50.488 | 10,421 | +125 | 0.11% | 526,136 |
| 2010-11-22 | 2010-11-18 | 49.849 | 10,296 | +3,098 | 0.11% | 513,245 |
| 2010-11-03 | 2010-11-01 | 51.127 | 7,198 | -782 | 0.08% | 368,013 |
| 2010-09-30 | 2010-09-28 | 49.210 | 7,980 | -94 | 0.09% | 392,695 |
| 2010-09-28 | 2010-09-24 | 50.488 | 8,074 | +94 | 0.09% | 407,640 |
| 2010-07-14 | 2010-07-12 | 38.984 | 7,980 | -1,534 | 0.09% | 311,096 |
| 2010-06-28 | 2010-06-24 | 40.263 | 9,514 | -4,694 | 0.10% | 383,058 |
| 2010-04-22 | 2010-04-20 | 51.127 | 14,208 | -62 | 0.15% | 726,414 |
| 2010-04-19 | 2010-04-15 | 47.293 | 14,270 | +1,533 | 0.15% | 674,865 |
| 2010-04-16 | 2010-04-14 | 44.736 | 12,737 | -438 | 0.14% | 569,805 |
| 2010-04-13 | 2010-04-09 | 41.541 | 13,175 | -94 | 0.14% | 547,300 |
| 2010-03-24 | 2010-03-22 | 41.541 | 13,269 | -94 | 0.14% | 551,205 |
| 2010-03-16 | 2010-03-12 | 37.706 | 13,363 | -907 | 0.14% | 503,869 |
| 2010-03-12 | 2010-03-10 | 33.233 | 14,270 | -251 | 0.15% | 474,230 |
| 2010-03-11 | 2010-03-09 | 33.233 | 14,521 | +908 | 0.16% | 482,571 |
| 2010-03-10 | 2010-03-08 | 33.233 | 13,613 | -470 | 0.15% | 452,396 |
| 2010-01-21 | 2010-01-19 | 32.594 | 14,083 | +439 | 0.15% | 459,015 |
| 2010-01-20 | 2010-01-18 | 32.594 | 13,644 | -188 | 0.15% | 444,706 |
| 2009-12-22 | 2009-12-18 | 24.285 | 13,832 | -689 | 0.15% | 335,915 |
| 2009-12-10 | 2009-12-08 | 27.161 | 14,521 | -15,803 | 0.16% | 394,409 |
| 2009-12-09 | 2009-12-07 | 26.842 | 30,324 | -720 | 0.33% | 813,949 |
| 2009-08-31 | 2009-08-27 | 22.688 | 31,044 | +720 | 0.33% | 704,316 |
| 2009-08-10 | 2009-08-06 | 22.688 | 30,324 | -63 | 0.33% | 687,981 |
| 2009-08-07 | 2009-08-05 | 23.327 | 30,387 | -2,942 | 0.33% | 708,830 |
| 2009-08-06 | 2009-08-04 | 24.605 | 33,329 | +32 | 0.36% | 820,058 |
| 2009-08-04 | 2009-07-31 | 24.605 | 33,297 | +2,159 | 0.36% | 819,270 |
| 2009-07-22 | 2009-07-20 | 19.173 | 31,138 | -282 | 0.33% | 596,999 |
| 2009-05-14 | 2009-05-12 | 15.530 | 31,420 | -688 | 0.34% | 487,948 |
| 2009-05-13 | 2009-05-11 | 15.338 | 32,108 | -1,565 | 0.34% | 492,477 |
| 2009-05-12 | 2009-05-08 | 14.635 | 33,673 | -1,565 | 0.36% | 492,809 |
| 2009-05-11 | 2009-05-07 | 14.188 | 35,238 | -156 | 0.38% | 499,949 |
| 2009-04-28 | 2009-04-24 | 13.996 | 35,394 | -157 | 0.38% | 495,376 |
| 2009-04-27 | 2009-04-23 | 13.996 | 35,551 | -625 | 0.38% | 497,574 |
| 2009-03-20 | 2009-03-18 | 12.079 | 36,176 | -1,565 | 0.39% | 436,962 |
| 2009-02-27 | 2009-02-25 | 13.485 | 37,741 | -157 | 0.40% | 508,929 |
| 2009-01-09 | 2009-01-07 | 21.409 | 37,898 | -31 | 0.41% | 811,377 |
| 2008-12-29 | 2008-12-22 | 21.090 | 37,929 | -188 | 0.41% | 799,920 |
| 2008-12-15 | 2008-12-11 | 20.770 | 38,117 | +94 | 0.41% | 791,705 |
| 2008-12-10 | 2008-12-08 | 21.409 | 38,023 | +63 | 0.41% | 814,053 |
| 2008-11-25 | 2008-11-21 | 20.131 | 37,960 | -157 | 0.41% | 764,184 |
| 2008-10-23 | 2008-10-21 | 30.037 | 38,117 | +32 | 0.41% | 1,144,927 |
| 2008-09-30 | 2008-09-26 | 38.345 | 38,085 | -188 | 0.41% | 1,460,382 |
| 2008-09-18 | 2008-09-16 | 36.428 | 38,273 | +31 | 0.41% | 1,394,212 |
| 2008-09-16 | 2008-09-11 | 38.984 | 38,242 | +63 | 0.41% | 1,490,843 |
| 2008-09-12 | 2008-09-10 | 43.458 | 38,179 | +62 | 0.41% | 1,659,185 |
| 2008-08-27 | 2008-08-25 | 41.541 | 38,117 | +32 | 0.41% | 1,583,410 |
| 2008-08-26 | 2008-08-21 | 41.541 | 38,085 | +4,756 | 0.41% | 1,582,081 |
| 2008-08-25 | 2008-08-20 | 41.541 | 33,329 | +407 | 0.36% | 1,384,513 |
| 2008-08-21 | 2008-08-19 | 41.541 | 32,922 | +31 | 0.35% | 1,367,606 |
| 2008-08-19 | 2008-08-15 | 41.541 | 32,891 | -93 | 0.35% | 1,366,318 |
| 2008-08-01 | 2008-07-30 | 38.345 | 32,984 | +782 | 0.35% | 1,264,783 |
| 2008-07-31 | 2008-07-29 | 38.345 | 32,202 | +31 | 0.34% | 1,234,797 |
| 2008-07-22 | 2008-07-18 | 43.458 | 32,171 | +7,730 | 0.34% | 1,398,089 |
| 2008-07-18 | 2008-07-16 | 44.097 | 24,441 | -219 | 0.26% | 1,077,778 |
| 2008-07-17 | 2008-07-15 | 40.263 | 24,660 | +782 | 0.26% | 992,876 |
| 2008-07-07 | 2008-07-03 | 47.932 | 23,878 | +1,941 | 0.25% | 1,144,513 |
| 2008-06-25 | 2008-06-23 | 54.962 | 21,937 | -157 | 0.23% | 1,205,694 |
| 2008-06-12 | 2008-06-10 | 54.323 | 22,094 | +626 | 0.24% | 1,200,203 |
| 2008-05-07 | 2008-05-05 | 58.415 | 21,468 | -1,314 | 0.23% | 1,254,058 |
| 2008-04-07 | 2008-04-02 | 56.006 | 22,782 | -1,661 | 0.23% | 1,275,936 |
| 2008-03-27 | 2008-03-25 | 56.609 | 24,443 | -863 | 0.25% | 1,383,683 |
| 2008-03-26 | 2008-03-20 | 56.609 | 25,306 | +830 | 0.25% | 1,432,536 |
| 2008-03-25 | 2008-03-19 | 59.017 | 24,476 | -565 | 0.25% | 1,444,510 |
| 2008-03-19 | 2008-03-17 | 54.802 | 25,041 | +498 | 0.25% | 1,372,294 |
| 2008-03-18 | 2008-03-14 | 62.029 | 24,543 | +2,026 | 0.25% | 1,522,366 |
| 2008-03-17 | 2008-03-13 | 60.222 | 22,517 | +1,827 | 0.23% | 1,356,016 |
| 2008-03-14 | 2008-03-12 | 59.017 | 20,690 | +2,125 | 0.21% | 1,221,070 |
| 2008-03-13 | 2008-03-11 | 60.222 | 18,565 | +332 | 0.19% | 1,118,019 |
| 2008-03-06 | 2008-03-04 | 60.222 | 18,233 | +831 | 0.18% | 1,098,025 |
| 2008-03-04 | 2008-02-29 | 61.426 | 17,402 | +3,088 | 0.17% | 1,068,940 |
| 2008-02-14 | 2008-02-12 | 61.426 | 14,314 | -99 | 0.14% | 879,256 |
| 2008-02-12 | 2008-02-06 | 60.824 | 14,413 | -565 | 0.14% | 876,657 |
| 2008-01-23 | 2008-01-21 | 59.017 | 14,978 | -166 | 0.15% | 883,963 |
| 2008-01-21 | 2008-01-17 | 57.813 | 15,144 | +1,661 | 0.15% | 875,520 |
| 2008-01-17 | 2008-01-15 | 59.017 | 13,483 | +797 | 0.14% | 795,732 |
| 2008-01-16 | 2008-01-14 | 60.824 | 12,686 | +1,328 | 0.13% | 771,614 |
| 2008-01-15 | 2008-01-11 | 62.029 | 11,358 | -731 | 0.11% | 704,520 |
| 2007-12-27 | 2007-12-20 | 59.620 | 12,089 | +2,491 | 0.12% | 720,742 |
| 2007-12-04 | 2007-11-30 | 61.426 | 9,598 | +266 | 0.10% | 589,570 |
| 2007-11-27 | 2007-11-23 | 60.222 | 9,332 | +332 | 0.09% | 561,990 |
| 2007-11-26 | 2007-11-22 | 63.233 | 9,000 | +631 | 0.09% | 569,097 |
| 2007-11-23 | 2007-11-21 | 63.835 | 8,369 | +1,162 | 0.08% | 534,237 |
| 2007-11-22 | 2007-11-20 | 65.040 | 7,207 | +3,653 | 0.07% | 468,740 |
| 2007-11-20 | 2007-11-16 | 65.040 | 3,554 | +1,595 | 0.04% | 231,151 |
| 2007-11-19 | 2007-11-15 | 66.244 | 1,959 | +132 | 0.02% | 129,772 |
| 2007-11-08 | 2007-11-06 | 68.653 | 1,827 | +67 | 0.02% | 125,429 |
| 2007-11-07 | 2007-11-05 | 67.448 | 1,760 | -133 | 0.02% | 118,709 |
| 2007-11-05 | 2007-11-01 | 66.846 | 1,893 | -2,823 | 0.02% | 126,540 |
| 2007-11-02 | 2007-10-31 | 69.255 | 4,716 | -4,981 | 0.05% | 326,607 |
| 2007-11-01 | 2007-10-30 | 67.448 | 9,697 | -399 | 0.10% | 654,048 |
| 2007-10-31 | 2007-10-29 | 71.062 | 10,096 | +4,483 | 0.10% | 717,440 |
| 2007-10-24 | 2007-10-22 | 63.835 | 5,613 | -1,660 | 0.06% | 358,307 |
| 2007-10-22 | 2007-10-17 | 68.051 | 7,273 | -830 | 0.07% | 494,933 |
| 2007-10-18 | 2007-10-16 | 68.653 | 8,103 | -465 | 0.08% | 556,295 |
| 2007-10-09 | 2007-10-05 | 71.062 | 8,568 | -399 | 0.09% | 608,857 |
| 2007-09-25 | 2007-09-21 | 77.084 | 8,967 | -1,660 | 0.09% | 691,212 |
| 2007-09-20 | 2007-09-18 | 76.482 | 10,627 | -166 | 0.11% | 812,772 |
| 2007-08-22 | 2007-08-20 | 67.448 | 10,793 | +166 | 0.11% | 727,971 |
| 2007-08-07 | 2007-08-03 | 77.084 | 10,627 | -1,827 | 0.11% | 819,171 |
| 2007-08-03 | 2007-08-01 | 77.686 | 12,454 | -12,288 | 0.13% | 967,504 |
| 2007-08-02 | 2007-07-31 | 78.891 | 24,742 | -3,985 | 0.25% | 1,951,912 |
| 2007-07-31 | 2007-07-27 | 80.095 | 28,727 | -3,321 | 0.29% | 2,300,891 |
| 2007-07-23 | 2007-07-19 | 83.106 | 32,048 | -1,329 | 0.32% | 2,663,386 |
| 2007-07-20 | 2007-07-18 | 83.106 | 33,377 | -3,952 | 0.34% | 2,773,834 |
| 2007-07-13 | 2007-07-11 | 81.300 | 37,329 | -332 | 0.37% | 3,034,829 |
| 2007-07-06 | 2007-07-04 | 83.708 | 37,661 | +3,786 | 0.38% | 3,152,541 |
| 2007-07-03 | 2007-06-28 | 80.095 | 33,875 | -332 | 0.34% | 2,713,220 |
| 2007-06-26 | 2007-06-22 | 86.719 | 34,207 | 0.34% | 2,966,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy