History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 57,850 | +0 | 0.02% | 179,335 |
| 2025-10-13 | 2025-10-09 | 3.100 | 57,850 | +0 | 0.02% | 179,335 |
| 2025-10-10 | 2025-10-08 | 2.940 | 57,850 | +0 | 0.02% | 170,079 |
| 2025-10-09 | 2025-10-06 | 2.940 | 57,850 | +0 | 0.02% | 170,079 |
| 2025-10-08 | 2025-10-03 | 2.940 | 57,850 | +0 | 0.02% | 170,079 |
| 2025-10-06 | 2025-10-02 | 2.940 | 57,850 | +0 | 0.02% | 170,079 |
| 2025-10-03 | 2025-09-30 | 2.950 | 57,850 | +0 | 0.02% | 170,658 |
| 2025-10-02 | 2025-09-29 | 2.990 | 57,850 | +0 | 0.02% | 172,972 |
| 2025-09-30 | 2025-09-26 | 3.140 | 57,850 | +0 | 0.02% | 181,649 |
| 2025-09-29 | 2025-09-25 | 3.140 | 57,850 | +0 | 0.02% | 181,649 |
| 2025-09-26 | 2025-09-24 | 3.140 | 57,850 | +0 | 0.02% | 181,649 |
| 2025-09-25 | 2025-09-23 | 3.000 | 57,850 | +0 | 0.02% | 173,550 |
| 2025-09-24 | 2025-09-22 | 3.000 | 57,850 | +0 | 0.02% | 173,550 |
| 2025-09-23 | 2025-09-19 | 3.000 | 57,850 | +0 | 0.02% | 173,550 |
| 2025-09-22 | 2025-09-18 | 3.200 | 57,850 | +0 | 0.02% | 185,120 |
| 2025-09-19 | 2025-09-17 | 3.250 | 57,850 | +0 | 0.02% | 188,012 |
| 2025-09-18 | 2025-09-16 | 3.250 | 57,850 | +0 | 0.02% | 188,012 |
| 2025-09-17 | 2025-09-15 | 3.280 | 57,850 | +0 | 0.02% | 189,748 |
| 2025-09-16 | 2025-09-12 | 3.280 | 57,850 | +0 | 0.02% | 189,748 |
| 2025-09-15 | 2025-09-11 | 3.330 | 57,850 | +0 | 0.02% | 192,640 |
| 2025-09-12 | 2025-09-10 | 3.330 | 57,850 | +0 | 0.02% | 192,640 |
| 2025-09-11 | 2025-09-09 | 3.330 | 57,850 | +0 | 0.02% | 192,640 |
| 2025-09-10 | 2025-09-08 | 3.330 | 57,850 | +0 | 0.02% | 192,640 |
| 2025-09-09 | 2025-09-05 | 3.340 | 57,850 | +0 | 0.02% | 193,219 |
| 2025-09-08 | 2025-09-04 | 3.340 | 57,850 | +0 | 0.02% | 193,219 |
| 2025-09-05 | 2025-09-03 | 3.370 | 57,850 | +0 | 0.02% | 194,954 |
| 2025-09-04 | 2025-09-02 | 3.500 | 57,850 | +0 | 0.02% | 202,475 |
| 2025-09-03 | 2025-09-01 | 3.490 | 57,850 | +0 | 0.02% | 201,896 |
| 2025-09-02 | 2025-08-29 | 3.310 | 57,850 | +0 | 0.02% | 191,484 |
| 2025-09-01 | 2025-08-28 | 3.300 | 57,850 | +0 | 0.02% | 190,905 |
| 2025-08-29 | 2025-08-27 | 3.500 | 57,850 | +0 | 0.02% | 202,475 |
| 2025-08-28 | 2025-08-26 | 3.420 | 57,850 | +0 | 0.02% | 197,847 |
| 2025-08-27 | 2025-08-25 | 3.390 | 57,850 | +0 | 0.02% | 196,112 |
| 2025-08-26 | 2025-08-22 | 3.500 | 57,850 | +0 | 0.02% | 202,475 |
| 2025-08-25 | 2025-08-21 | 3.500 | 57,850 | +0 | 0.02% | 202,475 |
| 2025-08-22 | 2025-08-20 | 3.470 | 57,850 | +0 | 0.02% | 200,740 |
| 2025-08-21 | 2025-08-19 | 3.470 | 57,850 | +0 | 0.02% | 200,740 |
| 2025-08-20 | 2025-08-18 | 3.580 | 57,850 | +0 | 0.02% | 207,103 |
| 2025-08-19 | 2025-08-15 | 3.600 | 57,850 | +0 | 0.02% | 208,260 |
| 2025-08-18 | 2025-08-14 | 3.550 | 57,850 | +0 | 0.02% | 205,368 |
| 2025-08-15 | 2025-08-13 | 3.490 | 57,850 | +0 | 0.02% | 201,896 |
| 2025-08-14 | 2025-08-12 | 3.490 | 57,850 | +0 | 0.02% | 201,896 |
| 2025-08-13 | 2025-08-11 | 3.490 | 57,850 | +0 | 0.02% | 201,896 |
| 2025-08-12 | 2025-08-08 | 3.420 | 57,850 | +0 | 0.02% | 197,847 |
| 2025-08-11 | 2025-08-07 | 3.500 | 57,850 | +0 | 0.02% | 202,475 |
| 2025-08-08 | 2025-08-06 | 3.480 | 57,850 | +0 | 0.02% | 201,318 |
| 2025-08-07 | 2025-08-05 | 3.600 | 57,850 | +0 | 0.02% | 208,260 |
| 2025-08-06 | 2025-08-04 | 3.600 | 57,850 | +0 | 0.02% | 208,260 |
| 2025-08-05 | 2025-08-01 | 3.530 | 57,850 | +0 | 0.02% | 204,210 |
| 2025-08-04 | 2025-07-31 | 3.530 | 57,850 | +0 | 0.02% | 204,210 |
| 2025-08-01 | 2025-07-30 | 3.530 | 57,850 | +0 | 0.02% | 204,210 |
| 2025-07-31 | 2025-07-29 | 3.660 | 57,850 | +0 | 0.02% | 211,731 |
| 2025-07-30 | 2025-07-28 | 3.680 | 57,850 | +0 | 0.02% | 212,888 |
| 2025-07-29 | 2025-07-25 | 3.450 | 57,850 | +0 | 0.02% | 199,582 |
| 2025-07-28 | 2025-07-24 | 3.560 | 57,850 | +0 | 0.02% | 205,946 |
| 2025-07-25 | 2025-07-23 | 3.680 | 57,850 | +0 | 0.02% | 212,888 |
| 2025-07-24 | 2025-07-22 | 3.900 | 57,850 | +0 | 0.02% | 225,615 |
| 2025-07-23 | 2025-07-21 | 3.850 | 57,850 | +0 | 0.02% | 222,722 |
| 2025-07-22 | 2025-07-18 | 3.850 | 57,850 | +0 | 0.02% | 222,722 |
| 2025-07-21 | 2025-07-17 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-07-18 | 2025-07-16 | 3.650 | 57,850 | +0 | 0.02% | 211,152 |
| 2025-07-17 | 2025-07-15 | 3.780 | 57,850 | +0 | 0.02% | 218,673 |
| 2025-07-16 | 2025-07-14 | 3.650 | 57,850 | +0 | 0.02% | 211,152 |
| 2025-07-15 | 2025-07-11 | 3.410 | 57,850 | +0 | 0.02% | 197,268 |
| 2025-07-14 | 2025-07-10 | 3.460 | 57,850 | +0 | 0.02% | 200,161 |
| 2025-07-11 | 2025-07-09 | 3.420 | 57,850 | +0 | 0.02% | 197,847 |
| 2025-07-10 | 2025-07-08 | 3.440 | 57,850 | +0 | 0.02% | 199,004 |
| 2025-07-09 | 2025-07-07 | 3.440 | 57,850 | +0 | 0.02% | 199,004 |
| 2025-07-08 | 2025-07-04 | 3.440 | 57,850 | +0 | 0.02% | 199,004 |
| 2025-07-07 | 2025-07-03 | 3.410 | 57,850 | +0 | 0.02% | 197,268 |
| 2025-07-04 | 2025-07-02 | 3.400 | 57,850 | +0 | 0.02% | 196,690 |
| 2025-07-03 | 2025-06-30 | 3.400 | 57,850 | +0 | 0.02% | 196,690 |
| 2025-07-02 | 2025-06-27 | 3.460 | 57,850 | +0 | 0.02% | 200,161 |
| 2025-06-30 | 2025-06-26 | 3.500 | 57,850 | +0 | 0.02% | 202,475 |
| 2025-06-27 | 2025-06-25 | 3.510 | 57,850 | +0 | 0.02% | 203,054 |
| 2025-06-26 | 2025-06-24 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-06-25 | 2025-06-23 | 3.800 | 57,850 | +0 | 0.02% | 219,830 |
| 2025-06-24 | 2025-06-20 | 3.600 | 57,850 | +0 | 0.02% | 208,260 |
| 2025-06-23 | 2025-06-19 | 3.550 | 57,850 | +0 | 0.02% | 205,368 |
| 2025-06-20 | 2025-06-18 | 3.510 | 57,850 | +0 | 0.02% | 203,054 |
| 2025-06-19 | 2025-06-17 | 3.470 | 57,850 | +0 | 0.02% | 200,740 |
| 2025-06-18 | 2025-06-16 | 3.480 | 57,850 | +0 | 0.02% | 201,318 |
| 2025-06-17 | 2025-06-13 | 3.480 | 57,850 | +0 | 0.02% | 201,318 |
| 2025-06-16 | 2025-06-12 | 3.510 | 57,850 | +0 | 0.02% | 203,054 |
| 2025-06-13 | 2025-06-11 | 3.580 | 57,850 | +0 | 0.02% | 207,103 |
| 2025-06-12 | 2025-06-10 | 3.610 | 57,850 | +0 | 0.02% | 208,838 |
| 2025-06-11 | 2025-06-09 | 3.640 | 57,850 | +0 | 0.02% | 210,574 |
| 2025-06-10 | 2025-06-06 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-06-09 | 2025-06-05 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-06-06 | 2025-06-04 | 3.880 | 57,850 | +0 | 0.02% | 224,458 |
| 2025-06-05 | 2025-06-03 | 3.890 | 57,850 | +0 | 0.02% | 225,036 |
| 2025-06-04 | 2025-06-02 | 3.890 | 57,850 | +0 | 0.02% | 225,036 |
| 2025-06-03 | 2025-05-30 | 3.890 | 57,850 | +0 | 0.02% | 225,036 |
| 2025-06-02 | 2025-05-29 | 3.890 | 57,850 | +0 | 0.02% | 225,036 |
| 2025-05-30 | 2025-05-28 | 3.890 | 57,850 | +0 | 0.02% | 225,036 |
| 2025-05-29 | 2025-05-27 | 3.900 | 57,850 | +0 | 0.02% | 225,615 |
| 2025-05-28 | 2025-05-26 | 3.930 | 57,850 | +0 | 0.02% | 227,350 |
| 2025-05-27 | 2025-05-23 | 3.910 | 57,850 | +0 | 0.02% | 226,194 |
| 2025-05-26 | 2025-05-22 | 3.910 | 57,850 | +0 | 0.02% | 226,194 |
| 2025-05-23 | 2025-05-21 | 4.090 | 57,850 | +0 | 0.02% | 236,606 |
| 2025-05-22 | 2025-05-20 | 3.990 | 57,850 | +0 | 0.02% | 230,822 |
| 2025-05-21 | 2025-05-19 | 3.600 | 57,850 | +0 | 0.02% | 208,260 |
| 2025-05-20 | 2025-05-16 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-19 | 2025-05-15 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-16 | 2025-05-14 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-15 | 2025-05-13 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-14 | 2025-05-12 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-13 | 2025-05-09 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-12 | 2025-05-08 | 3.740 | 57,850 | +0 | 0.02% | 216,359 |
| 2025-05-09 | 2025-05-07 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-08 | 2025-05-06 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-05-07 | 2025-05-02 | 3.690 | 57,850 | +0 | 0.02% | 213,466 |
| 2025-05-06 | 2025-04-30 | 3.690 | 57,850 | +0 | 0.02% | 213,466 |
| 2025-05-02 | 2025-04-29 | 3.670 | 57,850 | +0 | 0.02% | 212,310 |
| 2025-04-30 | 2025-04-28 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-29 | 2025-04-25 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-28 | 2025-04-24 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-25 | 2025-04-23 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-24 | 2025-04-22 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-23 | 2025-04-17 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-22 | 2025-04-16 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-17 | 2025-04-15 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-16 | 2025-04-14 | 3.630 | 57,850 | +0 | 0.02% | 209,996 |
| 2025-04-15 | 2025-04-11 | 3.630 | 57,850 | +0 | 0.02% | 209,996 |
| 2025-04-14 | 2025-04-10 | 3.650 | 57,850 | +0 | 0.02% | 211,152 |
| 2025-04-11 | 2025-04-09 | 3.630 | 57,850 | +0 | 0.02% | 209,996 |
| 2025-04-10 | 2025-04-08 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-09 | 2025-04-07 | 3.700 | 57,850 | +0 | 0.02% | 214,045 |
| 2025-04-08 | 2025-04-03 | 3.880 | 57,850 | +0 | 0.02% | 224,458 |
| 2025-04-07 | 2025-04-02 | 3.930 | 57,850 | +0 | 0.02% | 227,350 |
| 2025-04-03 | 2025-04-01 | 3.930 | 57,850 | +0 | 0.02% | 227,350 |
| 2025-04-02 | 2025-03-31 | 3.930 | 57,850 | +0 | 0.02% | 227,350 |
| 2025-04-01 | 2025-03-28 | 3.930 | 57,850 | +0 | 0.02% | 227,350 |
| 2025-03-31 | 2025-03-27 | 3.990 | 57,850 | +0 | 0.02% | 230,822 |
| 2025-03-28 | 2025-03-26 | 3.990 | 57,850 | +0 | 0.02% | 230,822 |
| 2025-03-27 | 2025-03-25 | 3.960 | 57,850 | +0 | 0.02% | 229,086 |
| 2025-03-26 | 2025-03-24 | 3.950 | 57,850 | +0 | 0.02% | 228,508 |
| 2025-03-25 | 2025-03-21 | 4.100 | 57,850 | +0 | 0.02% | 237,185 |
| 2025-03-24 | 2025-03-20 | 3.960 | 57,850 | +0 | 0.02% | 229,086 |
| 2025-03-21 | 2025-03-19 | 3.970 | 57,850 | +0 | 0.02% | 229,664 |
| 2025-03-20 | 2025-03-18 | 3.950 | 57,850 | +0 | 0.02% | 228,508 |
| 2025-03-19 | 2025-03-17 | 3.920 | 57,850 | +0 | 0.02% | 226,772 |
| 2025-03-18 | 2025-03-14 | 3.970 | 57,850 | +0 | 0.02% | 229,664 |
| 2025-03-17 | 2025-03-13 | 3.970 | 57,850 | -1,000 | 0.02% | 229,664 |
| 2025-03-13 | 2025-03-11 | 4.000 | 58,850 | -2,000 | 0.02% | 235,400 |
| 2025-02-21 | 2025-02-19 | 3.360 | 60,850 | +1,000 | 0.02% | 204,456 |
| 2024-10-21 | 2024-10-17 | 4.380 | 59,850 | -10,000 | 0.02% | 262,143 |
| 2024-10-18 | 2024-10-16 | 4.180 | 69,850 | +2,000 | 0.03% | 291,973 |
| 2024-10-16 | 2024-10-14 | 4.390 | 67,850 | +8,000 | 0.03% | 297,862 |
| 2024-05-14 | 2024-05-10 | 2.660 | 59,850 | -3,300 | 0.03% | 159,201 |
| 2023-04-03 | 2023-03-30 | 1.040 | 63,150 | -15,000 | 0.08% | 65,676 |
| 2023-03-16 | 2023-03-14 | 2.132 | 78,150 | +21,341 | 0.10% | 166,637 |
| 2022-11-02 | 2022-10-31 | 1.885 | 56,809 | -1,454 | 0.10% | 107,065 |
| 2022-10-31 | 2022-10-27 | 1.912 | 58,263 | +1,454 | 0.10% | 111,409 |
| 2022-08-04 | 2022-08-02 | 1.348 | 56,809 | -1,454 | 0.11% | 76,587 |
| 2022-08-03 | 2022-08-01 | 1.417 | 58,263 | +1,454 | 0.12% | 82,555 |
| 2022-07-28 | 2022-07-26 | 1.582 | 56,809 | -1,454 | 0.11% | 89,872 |
| 2022-07-27 | 2022-07-25 | 2.820 | 58,263 | -7,269 | 0.12% | 164,308 |
| 2022-07-26 | 2022-07-22 | 2.063 | 65,532 | -27,114 | 0.13% | 135,225 |
| 2022-07-22 | 2022-07-20 | 1.293 | 92,646 | -62,516 | 0.19% | 119,803 |
| 2022-07-18 | 2022-07-14 | 0.674 | 155,162 | -36,346 | 0.31% | 104,591 |
| 2022-07-07 | 2022-07-05 | 0.640 | 191,508 | +36,346 | 0.39% | 122,504 |
| 2022-06-28 | 2022-06-24 | 0.674 | 155,162 | +36,346 | 0.31% | 104,591 |
| 2022-06-24 | 2022-06-22 | 0.867 | 118,816 | -2,907 | 0.24% | 102,974 |
| 2022-06-15 | 2022-06-13 | 0.743 | 121,723 | +29,077 | 0.25% | 90,423 |
| 2022-03-25 | 2022-03-23 | 0.494 | 92,646 | -82,682 | 0.19% | 45,796 |
| 2022-01-24 | 2022-01-20 | 0.698 | 175,328 | +550 | 0.19% | 122,352 |
| 2021-12-30 | 2021-12-28 | 0.858 | 174,778 | +17,196 | 0.19% | 149,919 |
| 2021-11-12 | 2021-11-10 | 1.192 | 157,582 | +9,630 | 0.20% | 187,862 |
| 2021-11-01 | 2021-10-28 | 1.236 | 147,952 | -6,191 | 0.19% | 182,835 |
| 2021-09-20 | 2021-09-16 | 1.192 | 154,143 | -5,227 | 0.20% | 183,762 |
| 2021-08-18 | 2021-08-16 | 1.236 | 159,370 | +6,878 | 0.20% | 196,945 |
| 2021-08-13 | 2021-08-11 | 1.192 | 152,492 | +1,376 | 0.20% | 181,794 |
| 2021-07-20 | 2021-07-16 | 1.221 | 151,116 | +3,439 | 0.19% | 184,548 |
| 2021-07-19 | 2021-07-15 | 1.308 | 147,677 | -15,958 | 0.19% | 193,230 |
| 2021-07-15 | 2021-07-13 | 1.163 | 163,635 | +13,757 | 0.21% | 190,320 |
| 2021-07-08 | 2021-07-06 | 1.207 | 149,878 | +6,878 | 0.19% | 180,857 |
| 2021-06-07 | 2021-06-03 | 1.410 | 143,000 | +13,757 | 0.18% | 201,663 |
| 2021-05-31 | 2021-05-27 | 1.527 | 129,243 | -13,757 | 0.17% | 197,294 |
| 2021-05-28 | 2021-05-26 | 1.338 | 143,000 | +6,878 | 0.18% | 191,268 |
| 2021-05-27 | 2021-05-25 | 1.468 | 136,122 | +13,757 | 0.17% | 199,879 |
| 2021-05-20 | 2021-05-17 | 1.890 | 122,365 | +6,878 | 0.16% | 231,270 |
| 2021-05-14 | 2021-05-12 | 1.919 | 115,487 | -16,508 | 0.22% | 221,628 |
| 2021-05-10 | 2021-05-06 | 1.948 | 131,995 | -6,878 | 0.25% | 257,147 |
| 2021-05-07 | 2021-05-05 | 1.817 | 138,873 | +6,878 | 0.27% | 252,375 |
| 2021-05-06 | 2021-05-04 | 1.905 | 131,995 | +6,879 | 0.25% | 251,390 |
| 2021-05-04 | 2021-04-30 | 1.963 | 125,116 | +6,878 | 0.24% | 245,564 |
| 2021-04-21 | 2021-04-19 | 1.963 | 118,238 | +2,751 | 0.23% | 232,065 |
| 2021-04-20 | 2021-04-16 | 1.905 | 115,487 | +6,879 | 0.22% | 219,949 |
| 2021-04-19 | 2021-04-15 | 2.472 | 108,608 | -2,064 | 0.21% | 268,429 |
| 2021-04-01 | 2021-03-30 | 2.370 | 110,672 | -1,376 | 0.21% | 262,267 |
| 2021-03-16 | 2021-03-12 | 2.184 | 112,048 | -11,004 | 0.21% | 244,748 |
| 2021-03-05 | 2021-03-03 | 2.237 | 123,052 | +3,777 | 0.21% | 275,300 |
| 2021-02-19 | 2021-02-17 | 3.243 | 119,275 | -10,576 | 0.21% | 386,854 |
| 2021-01-22 | 2021-01-20 | 2.118 | 129,851 | +6,043 | 0.23% | 275,040 |
| 2021-01-20 | 2021-01-18 | 2.224 | 123,808 | +7,554 | 0.22% | 275,353 |
| 2020-02-28 | 2020-02-26 | 4.236 | 116,254 | -3,777 | 0.24% | 492,481 |
| 2020-02-26 | 2020-02-24 | 4.435 | 120,031 | -453 | 0.25% | 532,316 |
| 2019-12-16 | 2019-12-12 | 3.971 | 120,484 | -23,266 | 0.30% | 478,500 |
| 2019-11-28 | 2019-11-26 | 3.707 | 143,750 | +23,266 | 0.36% | 532,841 |
| 2019-10-08 | 2019-10-03 | 4.369 | 120,484 | -604 | 0.30% | 526,350 |
| 2019-10-03 | 2019-09-30 | 4.501 | 121,088 | -3,928 | 0.30% | 545,019 |
| 2019-08-22 | 2019-08-20 | 3.707 | 125,016 | +4,532 | 0.31% | 463,399 |
| 2019-08-06 | 2019-08-02 | 4.104 | 120,484 | -18,885 | 0.30% | 494,450 |
| 2019-07-29 | 2019-07-25 | 4.236 | 139,369 | +18,885 | 0.35% | 590,402 |
| 2019-07-15 | 2019-07-11 | 3.707 | 120,484 | +906 | 0.30% | 446,600 |
| 2019-04-10 | 2019-04-08 | 12.444 | 119,578 | -755 | 0.30% | 1,488,026 |
| 2019-04-01 | 2019-03-28 | 8.870 | 120,333 | -3,021 | 0.30% | 1,067,311 |
| 2019-03-08 | 2019-03-06 | 7.016 | 123,354 | +3,021 | 0.31% | 865,487 |
| 2018-10-05 | 2018-10-03 | 10.061 | 120,333 | -302 | 0.30% | 1,210,681 |
| 2018-07-06 | 2018-07-04 | 9.929 | 120,635 | +3,777 | 0.30% | 1,197,749 |
| 2018-06-19 | 2018-06-14 | 15.886 | 116,858 | -756 | 0.29% | 1,856,398 |
| 2018-05-24 | 2018-05-21 | 19.195 | 117,614 | -3,776 | 0.30% | 2,257,659 |
| 2018-03-15 | 2018-03-13 | 26.079 | 121,390 | -13,597 | 0.31% | 3,165,778 |
| 2018-03-14 | 2018-03-12 | 25.550 | 134,987 | -8,310 | 0.34% | 3,448,900 |
| 2018-03-06 | 2018-03-02 | 26.212 | 143,297 | -2,266 | 0.36% | 3,756,070 |
| 2018-03-01 | 2018-02-27 | 25.815 | 145,563 | -1,511 | 0.37% | 3,757,656 |
| 2018-02-23 | 2018-02-21 | 27.536 | 147,074 | -1,510 | 0.37% | 4,049,772 |
| 2018-02-20 | 2018-02-13 | 27.403 | 148,584 | +755 | 0.37% | 4,071,681 |
| 2018-02-14 | 2018-02-12 | 27.006 | 147,829 | +3,777 | 0.37% | 3,992,282 |
| 2018-02-13 | 2018-02-09 | 27.668 | 144,052 | -10,273 | 0.36% | 3,985,630 |
| 2018-02-12 | 2018-02-08 | 26.609 | 154,325 | +4,079 | 0.39% | 4,106,423 |
| 2018-02-09 | 2018-02-07 | 31.904 | 150,246 | +26,740 | 0.38% | 4,793,484 |
| 2018-02-08 | 2018-02-06 | 27.933 | 123,506 | +25,230 | 0.31% | 3,449,863 |
| 2018-02-07 | 2018-02-05 | 30.978 | 98,276 | +3,022 | 0.25% | 3,044,351 |
| 2018-01-17 | 2018-01-15 | 23.961 | 95,254 | -151 | 0.24% | 2,282,407 |
| 2018-01-16 | 2018-01-12 | 26.212 | 95,405 | -4,532 | 0.24% | 2,500,735 |
| 2018-01-15 | 2018-01-11 | 26.874 | 99,937 | +9,064 | 0.25% | 2,685,677 |
| 2018-01-10 | 2018-01-08 | 23.432 | 90,873 | -906 | 0.23% | 2,129,313 |
| 2018-01-05 | 2018-01-03 | 24.888 | 91,779 | -3,022 | 0.23% | 2,284,192 |
| 2017-12-20 | 2017-12-18 | 25.285 | 94,801 | -6,043 | 0.24% | 2,397,053 |
| 2017-12-19 | 2017-12-15 | 25.682 | 100,844 | -3,777 | 0.25% | 2,589,901 |
| 2017-12-13 | 2017-12-11 | 25.550 | 104,621 | +3,777 | 0.26% | 2,673,053 |
| 2017-12-08 | 2017-12-06 | 25.020 | 100,844 | -453 | 0.25% | 2,523,151 |
| 2017-12-07 | 2017-12-05 | 25.682 | 101,297 | -1,511 | 0.25% | 2,601,535 |
| 2017-12-05 | 2017-12-01 | 25.417 | 102,808 | +5,590 | 0.26% | 2,613,121 |
| 2017-12-04 | 2017-11-30 | 24.358 | 97,218 | -1,058 | 0.24% | 2,368,077 |
| 2017-12-01 | 2017-11-29 | 25.682 | 98,276 | +1,511 | 0.25% | 2,523,949 |
| 2017-11-30 | 2017-11-28 | 26.212 | 96,765 | +756 | 0.24% | 2,536,383 |
| 2017-11-29 | 2017-11-27 | 27.668 | 96,009 | +1,964 | 0.24% | 2,656,376 |
| 2017-11-28 | 2017-11-24 | 26.874 | 94,045 | +2,870 | 0.24% | 2,527,337 |
| 2017-11-27 | 2017-11-23 | 27.138 | 91,175 | -755 | 0.23% | 2,474,349 |
| 2017-11-24 | 2017-11-22 | 23.564 | 91,930 | -1,964 | 0.23% | 2,166,250 |
| 2017-11-22 | 2017-11-20 | 23.961 | 93,894 | -756 | 0.24% | 2,249,820 |
| 2017-11-21 | 2017-11-17 | 21.711 | 94,650 | -6,043 | 0.24% | 2,054,924 |
| 2017-11-16 | 2017-11-14 | 17.872 | 100,693 | +1,662 | 0.25% | 1,799,552 |
| 2017-10-26 | 2017-10-24 | 14.827 | 99,031 | -755 | 0.25% | 1,468,319 |
| 2017-09-26 | 2017-09-22 | 16.813 | 99,786 | -1,511 | 0.25% | 1,677,663 |
| 2017-09-15 | 2017-09-13 | 15.754 | 101,297 | -907 | 0.25% | 1,595,787 |
| 2017-08-25 | 2017-08-22 | 16.151 | 102,204 | -302 | 0.26% | 1,650,666 |
| 2017-08-21 | 2017-08-17 | 16.415 | 102,506 | -755 | 0.26% | 1,682,683 |
| 2017-08-18 | 2017-08-16 | 17.077 | 103,261 | +755 | 0.26% | 1,763,427 |
| 2017-08-11 | 2017-08-09 | 16.548 | 102,506 | -15 | 0.26% | 1,696,253 |
| 2017-08-07 | 2017-08-03 | 18.136 | 102,521 | -1,057 | 0.26% | 1,859,365 |
| 2017-07-28 | 2017-07-26 | 16.945 | 103,578 | -6,950 | 0.26% | 1,755,128 |
| 2017-07-20 | 2017-07-18 | 17.739 | 110,528 | -755 | 0.28% | 1,960,688 |
| 2017-07-17 | 2017-07-13 | 18.136 | 111,283 | -2,569 | 0.28% | 2,018,277 |
| 2017-07-07 | 2017-07-05 | 19.063 | 113,852 | +1,209 | 0.29% | 2,170,374 |
| 2017-07-05 | 2017-07-03 | 20.255 | 112,643 | +755 | 0.28% | 2,281,534 |
| 2017-07-03 | 2017-06-29 | 21.181 | 111,888 | -604 | 0.28% | 2,369,926 |
| 2017-06-29 | 2017-06-27 | 19.328 | 112,492 | -1,511 | 0.28% | 2,174,232 |
| 2017-06-28 | 2017-06-26 | 19.990 | 114,003 | +1,058 | 0.29% | 2,278,896 |
| 2017-06-27 | 2017-06-23 | 21.446 | 112,945 | +3,323 | 0.28% | 2,422,219 |
| 2017-06-26 | 2017-06-22 | 21.578 | 109,622 | +1,662 | 0.28% | 2,365,466 |
| 2017-06-23 | 2017-06-21 | 22.505 | 107,960 | -1,510 | 0.27% | 2,429,647 |
| 2017-06-13 | 2017-06-09 | 18.666 | 109,470 | +1,057 | 0.28% | 2,043,363 |
| 2017-06-02 | 2017-05-31 | 18.401 | 108,413 | -22,661 | 0.27% | 1,994,929 |
| 2017-06-01 | 2017-05-29 | 19.328 | 131,074 | +2,266 | 0.33% | 2,533,383 |
| 2017-05-31 | 2017-05-26 | 19.195 | 128,808 | +3,777 | 0.34% | 2,472,534 |
| 2017-05-29 | 2017-05-25 | 19.725 | 125,031 | +755 | 0.33% | 2,466,240 |
| 2017-05-25 | 2017-05-23 | 20.519 | 124,276 | +10,878 | 0.33% | 2,550,060 |
| 2017-05-24 | 2017-05-22 | 19.990 | 113,398 | +3,776 | 0.30% | 2,266,803 |
| 2017-05-19 | 2017-05-17 | 21.578 | 109,622 | +3,928 | 0.29% | 2,365,466 |
| 2017-05-16 | 2017-05-12 | 19.990 | 105,694 | -5,287 | 0.28% | 2,112,801 |
| 2017-05-12 | 2017-05-10 | 21.711 | 110,981 | +9,669 | 0.29% | 2,409,483 |
| 2017-05-09 | 2017-05-05 | 22.373 | 101,312 | +2,266 | 0.27% | 2,266,621 |
| 2017-05-08 | 2017-05-04 | 21.976 | 99,046 | +3,475 | 0.26% | 2,176,589 |
| 2017-05-05 | 2017-05-02 | 19.990 | 95,571 | +4,532 | 0.25% | 1,910,445 |
| 2017-05-04 | 2017-04-28 | 22.505 | 91,039 | +2,266 | 0.24% | 2,048,839 |
| 2017-05-02 | 2017-04-27 | 23.829 | 88,773 | -7,856 | 0.23% | 2,115,362 |
| 2017-04-28 | 2017-04-26 | 19.857 | 96,629 | +6,043 | 0.26% | 1,918,802 |
| 2017-04-24 | 2017-04-20 | 13.238 | 90,586 | +1,813 | 0.24% | 1,199,202 |
| 2017-04-13 | 2017-04-11 | 13.238 | 88,773 | -44,009 | 0.23% | 1,175,201 |
| 2017-03-09 | 2017-03-07 | 13.371 | 132,782 | -11,028 | 0.35% | 1,775,383 |
| 2017-02-17 | 2017-02-15 | 13.238 | 143,810 | -2,266 | 0.38% | 1,903,796 |
| 2017-02-16 | 2017-02-14 | 13.238 | 146,076 | -9,669 | 0.39% | 1,933,794 |
| 2017-01-26 | 2017-01-24 | 12.974 | 155,745 | -1,133 | 0.41% | 2,020,559 |
| 2017-01-19 | 2017-01-17 | 11.120 | 156,878 | +2,266 | 0.41% | 1,744,507 |
| 2017-01-18 | 2017-01-16 | 10.988 | 154,612 | +6,647 | 0.41% | 1,698,841 |
| 2017-01-16 | 2017-01-12 | 11.120 | 147,965 | -2,266 | 0.39% | 1,645,393 |
| 2016-11-17 | 2016-11-15 | 10.855 | 150,231 | +11,029 | 0.48% | 1,630,815 |
| 2016-11-16 | 2016-11-14 | 9.134 | 139,202 | -7,554 | 0.44% | 1,271,528 |
| 2016-11-03 | 2016-11-01 | 9.929 | 146,756 | -302 | 0.46% | 1,457,097 |
| 2016-09-29 | 2016-09-27 | 5.891 | 147,058 | -21,000 | 0.47% | 866,323 |
| 2016-09-28 | 2016-09-26 | 5.825 | 168,058 | -16,770 | 0.53% | 978,911 |
| 2016-09-26 | 2016-09-22 | 5.891 | 184,828 | -755 | 0.59% | 1,088,828 |
| 2016-09-23 | 2016-09-21 | 5.626 | 185,583 | +7,554 | 0.59% | 1,044,139 |
| 2016-09-22 | 2016-09-20 | 5.295 | 178,029 | -227 | 0.56% | 942,719 |
| 2016-09-20 | 2016-09-15 | 5.163 | 178,256 | +37,769 | 0.56% | 920,323 |
| 2016-09-02 | 2016-08-31 | 5.494 | 140,487 | +605 | 0.45% | 771,819 |
| 2016-08-30 | 2016-08-26 | 5.428 | 139,882 | -1,511 | 0.44% | 759,236 |
| 2016-08-29 | 2016-08-25 | 5.759 | 141,393 | -36,123 | 0.45% | 814,233 |
| 2016-08-26 | 2016-08-24 | 3.839 | 177,516 | -4,532 | 0.56% | 681,502 |
| 2016-08-17 | 2016-08-15 | 3.574 | 182,048 | -8,460 | 0.58% | 650,700 |
| 2016-06-27 | 2016-06-23 | 5.295 | 190,508 | +12,856 | 0.60% | 1,008,799 |
| 2016-06-23 | 2016-06-21 | 5.692 | 177,652 | +3,777 | 0.56% | 1,011,277 |
| 2016-06-17 | 2016-06-15 | 5.957 | 173,875 | +3,022 | 0.55% | 1,035,812 |
| 2016-06-14 | 2016-06-10 | 5.825 | 170,853 | +7,554 | 0.54% | 995,191 |
| 2016-06-13 | 2016-06-08 | 5.957 | 163,299 | +1,511 | 0.52% | 972,809 |
| 2016-06-03 | 2016-06-01 | 6.884 | 161,788 | +4,532 | 0.51% | 1,113,733 |
| 2016-06-02 | 2016-05-31 | 7.678 | 157,256 | +45,323 | 0.50% | 1,207,443 |
| 2016-05-27 | 2016-05-25 | 9.399 | 111,933 | -6,043 | 0.35% | 1,052,078 |
| 2016-05-26 | 2016-05-24 | 9.002 | 117,976 | +6,043 | 0.37% | 1,062,023 |
| 2016-05-23 | 2016-05-19 | 9.399 | 111,933 | -3,777 | 0.35% | 1,052,078 |
| 2016-05-17 | 2016-05-13 | 8.870 | 115,710 | +2,266 | 0.37% | 1,026,306 |
| 2016-05-12 | 2016-05-10 | 9.532 | 113,444 | -2,931 | 0.36% | 1,081,298 |
| 2016-05-11 | 2016-05-09 | 9.267 | 116,375 | +2,312 | 0.37% | 1,078,423 |
| 2016-05-10 | 2016-05-06 | 9.532 | 114,063 | -6,935 | 0.36% | 1,087,198 |
| 2016-05-09 | 2016-05-05 | 9.664 | 120,998 | -3,777 | 0.38% | 1,169,317 |
| 2016-05-03 | 2016-04-28 | 9.267 | 124,775 | -906 | 0.40% | 1,156,264 |
| 2016-04-22 | 2016-04-20 | 9.929 | 125,681 | +906 | 0.40% | 1,247,850 |
| 2016-04-21 | 2016-04-19 | 10.193 | 124,775 | -7,553 | 0.40% | 1,271,890 |
| 2016-03-22 | 2016-03-18 | 9.267 | 132,328 | +3,776 | 0.50% | 1,226,256 |
| 2016-03-21 | 2016-03-17 | 10.988 | 128,552 | +3,777 | 0.49% | 1,412,499 |
| 2016-03-15 | 2016-03-11 | 10.591 | 124,775 | +7,554 | 0.47% | 1,321,445 |
| 2016-03-14 | 2016-03-10 | 13.238 | 117,221 | +1,511 | 0.45% | 1,551,804 |
| 2016-03-10 | 2016-03-08 | 13.238 | 115,710 | +1,662 | 0.44% | 1,531,801 |
| 2016-03-09 | 2016-03-07 | 13.503 | 114,048 | +5,288 | 0.43% | 1,539,995 |
| 2016-02-25 | 2016-02-23 | 14.694 | 108,760 | -3,777 | 0.41% | 1,598,172 |
| 2016-02-24 | 2016-02-22 | 13.106 | 112,537 | +4,064 | 0.43% | 1,474,898 |
| 2016-02-23 | 2016-02-19 | 13.503 | 108,473 | -10,576 | 0.41% | 1,464,715 |
| 2016-02-19 | 2016-02-17 | 11.517 | 119,049 | +3,777 | 0.45% | 1,371,123 |
| 2016-02-12 | 2016-02-05 | 11.385 | 115,272 | +3,399 | 0.44% | 1,312,362 |
| 2016-01-22 | 2016-01-20 | 10.458 | 111,873 | -211 | 0.43% | 1,169,994 |
| 2016-01-20 | 2016-01-18 | 10.988 | 112,084 | +378 | 0.43% | 1,231,553 |
| 2016-01-11 | 2016-01-07 | 12.444 | 111,706 | -756 | 0.42% | 1,390,067 |
| 2016-01-06 | 2016-01-04 | 13.635 | 112,462 | +756 | 0.43% | 1,533,467 |
| 2015-12-30 | 2015-12-28 | 14.033 | 111,706 | +1,510 | 0.51% | 1,567,522 |
| 2015-12-21 | 2015-12-17 | 14.165 | 110,196 | -1,510 | 0.50% | 1,560,921 |
| 2015-12-18 | 2015-12-16 | 14.165 | 111,706 | +1,510 | 0.51% | 1,582,310 |
| 2015-12-17 | 2015-12-15 | 14.165 | 110,196 | +1,511 | 0.50% | 1,560,921 |
| 2015-12-10 | 2015-12-08 | 16.813 | 108,685 | -755 | 0.50% | 1,827,278 |
| 2015-11-30 | 2015-11-26 | 18.534 | 109,440 | -1,511 | 0.50% | 2,028,315 |
| 2015-11-05 | 2015-11-03 | 18.534 | 110,951 | -302 | 0.51% | 2,056,320 |
| 2015-10-27 | 2015-10-23 | 18.798 | 111,253 | -756 | 0.51% | 2,091,373 |
| 2015-10-22 | 2015-10-19 | 19.063 | 112,009 | -332 | 0.51% | 2,135,240 |
| 2015-10-14 | 2015-10-12 | 19.857 | 112,341 | -1,662 | 0.51% | 2,230,801 |
| 2015-10-13 | 2015-10-09 | 19.593 | 114,003 | +2,614 | 0.52% | 2,233,620 |
| 2015-10-09 | 2015-10-07 | 17.342 | 111,389 | -1,964 | 0.51% | 1,931,724 |
| 2015-10-08 | 2015-10-06 | 16.680 | 113,353 | +755 | 0.52% | 1,890,754 |
| 2015-09-29 | 2015-09-24 | 17.077 | 112,598 | -4,154 | 0.51% | 1,922,878 |
| 2015-09-25 | 2015-09-23 | 16.548 | 116,752 | -1,889 | 0.53% | 1,931,994 |
| 2015-09-22 | 2015-09-18 | 17.210 | 118,641 | +756 | 0.54% | 2,041,783 |
| 2015-09-21 | 2015-09-17 | 16.415 | 117,885 | +1,420 | 0.54% | 1,935,136 |
| 2015-09-15 | 2015-09-11 | 17.607 | 116,465 | +891 | 0.53% | 2,050,588 |
| 2015-09-14 | 2015-09-10 | 17.210 | 115,574 | +604 | 0.53% | 1,989,000 |
| 2015-09-11 | 2015-09-09 | 18.534 | 114,970 | -3,021 | 0.52% | 2,130,806 |
| 2015-09-10 | 2015-09-08 | 17.210 | 117,991 | +1,511 | 0.54% | 2,030,596 |
| 2015-09-08 | 2015-09-04 | 15.886 | 116,480 | +755 | 0.53% | 1,850,393 |
| 2015-09-07 | 2015-09-02 | 17.077 | 115,725 | +4,230 | 0.53% | 1,976,279 |
| 2015-09-04 | 2015-09-01 | 18.136 | 111,495 | +755 | 0.51% | 2,022,122 |
| 2015-09-01 | 2015-08-28 | 19.990 | 110,740 | -3,474 | 0.51% | 2,213,670 |
| 2015-08-31 | 2015-08-27 | 18.534 | 114,214 | +3,444 | 0.52% | 2,116,795 |
| 2015-08-28 | 2015-08-26 | 18.269 | 110,770 | -3,172 | 0.51% | 2,023,637 |
| 2015-07-03 | 2015-06-30 | 29.786 | 113,942 | +2,598 | 0.52% | 3,393,890 |
| 2015-07-02 | 2015-06-29 | 29.124 | 111,344 | -1,133 | 0.51% | 3,242,805 |
| 2015-06-25 | 2015-06-23 | 34.420 | 112,477 | -755 | 0.51% | 3,871,403 |
| 2015-06-24 | 2015-06-22 | 34.420 | 113,232 | +15,727 | 0.52% | 3,897,390 |
| 2015-06-23 | 2015-06-19 | 35.743 | 97,505 | +58,603 | 0.44% | 3,485,154 |
| 2015-06-22 | 2015-06-18 | 36.405 | 38,902 | +1,208 | 0.18% | 1,416,237 |
| 2015-06-18 | 2015-06-16 | 34.420 | 37,694 | +756 | 0.17% | 1,297,409 |
| 2015-06-16 | 2015-06-12 | 34.420 | 36,938 | -756 | 0.20% | 1,271,388 |
| 2015-06-12 | 2015-06-10 | 33.096 | 37,694 | +9,065 | 0.21% | 1,247,509 |
| 2015-06-11 | 2015-06-09 | 35.081 | 28,629 | +378 | 0.16% | 1,004,346 |
| 2015-06-09 | 2015-06-05 | 39.053 | 28,251 | +755 | 0.15% | 1,103,284 |
| 2015-06-08 | 2015-06-04 | 40.377 | 27,496 | -2,266 | 0.15% | 1,110,199 |
| 2015-06-05 | 2015-06-03 | 37.067 | 29,762 | +755 | 0.16% | 1,103,193 |
| 2015-06-04 | 2015-06-02 | 37.729 | 29,007 | -2,795 | 0.16% | 1,094,407 |
| 2015-06-03 | 2015-06-01 | 39.053 | 31,802 | +6,346 | 0.17% | 1,241,961 |
| 2015-06-02 | 2015-05-29 | 41.039 | 25,456 | +1,661 | 0.14% | 1,044,680 |
| 2015-05-29 | 2015-05-27 | 42.362 | 23,795 | +756 | 0.13% | 1,008,015 |
| 2015-05-28 | 2015-05-26 | 43.686 | 23,039 | -2,871 | 0.13% | 1,006,489 |
| 2015-05-27 | 2015-05-22 | 37.729 | 25,910 | +4,533 | 0.14% | 977,560 |
| 2015-05-22 | 2015-05-20 | 38.391 | 21,377 | -6,572 | 0.12% | 820,684 |
| 2015-05-19 | 2015-05-15 | 36.405 | 27,949 | +4,441 | 0.15% | 1,017,490 |
| 2015-05-18 | 2015-05-14 | 37.729 | 23,508 | +6,572 | 0.13% | 886,935 |
| 2015-05-15 | 2015-05-13 | 36.405 | 16,936 | -90 | 0.09% | 616,559 |
| 2015-05-14 | 2015-05-12 | 33.758 | 17,026 | -2,040 | 0.09% | 574,757 |
| 2015-05-13 | 2015-05-11 | 35.081 | 19,066 | +3,022 | 0.12% | 668,862 |
| 2015-05-11 | 2015-05-07 | 36.405 | 16,044 | -1,058 | 0.10% | 584,086 |
| 2015-05-08 | 2015-05-06 | 39.715 | 17,102 | +2,266 | 0.11% | 679,203 |
| 2015-05-07 | 2015-05-05 | 41.039 | 14,836 | -755 | 0.09% | 608,849 |
| 2015-05-04 | 2015-04-29 | 45.672 | 15,591 | +755 | 0.10% | 712,073 |
| 2015-04-30 | 2015-04-28 | 43.024 | 14,836 | -6,043 | 0.09% | 638,310 |
| 2015-04-29 | 2015-04-27 | 45.010 | 20,879 | +2,266 | 0.13% | 939,767 |
| 2015-04-27 | 2015-04-23 | 45.672 | 18,613 | +3,022 | 0.12% | 850,094 |
| 2015-04-24 | 2015-04-22 | 49.644 | 15,591 | -4,004 | 0.10% | 773,992 |
| 2015-04-23 | 2015-04-21 | 45.010 | 19,595 | +2,841 | 0.12% | 881,974 |
| 2015-04-22 | 2015-04-20 | 41.701 | 16,754 | +755 | 0.11% | 698,651 |
| 2015-04-17 | 2015-04-15 | 38.391 | 15,999 | +982 | 0.10% | 614,218 |
| 2015-04-16 | 2015-04-14 | 32.963 | 15,017 | -7,554 | 0.09% | 495,010 |
| 2015-04-15 | 2015-04-13 | 32.169 | 22,571 | -227 | 0.14% | 726,087 |
| 2015-03-27 | 2015-03-25 | 32.699 | 22,798 | -1,057 | 0.14% | 745,461 |
| 2015-03-25 | 2015-03-23 | 32.434 | 23,855 | +8,611 | 0.15% | 773,708 |
| 2015-03-23 | 2015-03-19 | 24.888 | 15,244 | -226 | 0.10% | 379,392 |
| 2015-03-12 | 2015-03-10 | 25.285 | 15,470 | +755 | 0.10% | 391,161 |
| 2015-03-11 | 2015-03-09 | 27.800 | 14,715 | -3,097 | 0.09% | 409,083 |
| 2015-03-05 | 2015-03-03 | 18.931 | 17,812 | -3,777 | 0.11% | 337,194 |
| 2015-02-17 | 2015-02-13 | 19.328 | 21,589 | +755 | 0.14% | 417,270 |
| 2015-02-16 | 2015-02-12 | 21.181 | 20,834 | -604 | 0.13% | 441,290 |
| 2015-02-12 | 2015-02-10 | 19.195 | 21,438 | +2,266 | 0.13% | 411,513 |
| 2015-02-10 | 2015-02-06 | 17.872 | 19,172 | -75 | 0.12% | 342,636 |
| 2015-02-06 | 2015-02-04 | 19.857 | 19,247 | -756 | 0.12% | 382,196 |
| 2015-02-03 | 2015-01-30 | 23.299 | 20,003 | +1,511 | 0.13% | 466,057 |
| 2015-01-28 | 2015-01-26 | 25.417 | 18,492 | +907 | 0.12% | 470,020 |
| 2015-01-26 | 2015-01-22 | 26.609 | 17,585 | +3,777 | 0.11% | 467,918 |
| 2015-01-19 | 2015-01-15 | 28.462 | 13,808 | -756 | 0.09% | 393,007 |
| 2015-01-16 | 2015-01-14 | 29.124 | 14,564 | +756 | 0.09% | 424,165 |
| 2015-01-15 | 2015-01-13 | 32.169 | 13,808 | -605 | 0.09% | 444,190 |
| 2015-01-14 | 2015-01-12 | 31.242 | 14,413 | +605 | 0.09% | 450,296 |
| 2015-01-09 | 2015-01-07 | 32.566 | 13,808 | -1,134 | 0.09% | 449,673 |
| 2014-12-29 | 2014-12-22 | 27.536 | 14,942 | -181 | 0.09% | 411,437 |
| 2014-12-15 | 2014-12-11 | 30.580 | 15,123 | -755 | 0.11% | 462,468 |
| 2014-12-12 | 2014-12-10 | 31.375 | 15,878 | -1,511 | 0.12% | 498,168 |
| 2014-12-11 | 2014-12-09 | 29.521 | 17,389 | +2,266 | 0.13% | 513,347 |
| 2014-12-04 | 2014-12-02 | 37.067 | 15,123 | +1,511 | 0.11% | 560,567 |
| 2014-12-02 | 2014-11-28 | 38.391 | 13,612 | -755 | 0.10% | 522,578 |
| 2014-11-24 | 2014-11-20 | 39.715 | 14,367 | +755 | 0.11% | 570,583 |
| 2014-11-19 | 2014-11-17 | 41.039 | 13,612 | -574 | 0.10% | 558,618 |
| 2014-11-18 | 2014-11-14 | 41.701 | 14,186 | -3,777 | 0.11% | 591,564 |
| 2014-11-17 | 2014-11-13 | 41.039 | 17,963 | +1,511 | 0.14% | 737,177 |
| 2014-11-13 | 2014-11-11 | 37.729 | 16,452 | +2,266 | 0.12% | 620,719 |
| 2014-11-05 | 2014-11-03 | 41.039 | 14,186 | -5,666 | 0.11% | 582,174 |
| 2014-10-24 | 2014-10-22 | 40.377 | 19,852 | +76 | 0.15% | 801,559 |
| 2014-10-23 | 2014-10-21 | 37.067 | 19,776 | -755 | 0.15% | 733,040 |
| 2014-10-21 | 2014-10-17 | 37.067 | 20,531 | -756 | 0.15% | 761,026 |
| 2014-10-20 | 2014-10-16 | 37.729 | 21,287 | +1,511 | 0.16% | 803,139 |
| 2014-10-17 | 2014-10-15 | 40.377 | 19,776 | +755 | 0.15% | 798,490 |
| 2014-10-15 | 2014-10-13 | 43.686 | 19,021 | +76 | 0.14% | 830,957 |
| 2014-10-14 | 2014-10-10 | 43.024 | 18,945 | +2,266 | 0.14% | 815,097 |
| 2014-10-10 | 2014-10-08 | 43.024 | 16,679 | +2,266 | 0.13% | 717,604 |
| 2014-10-08 | 2014-10-06 | 45.010 | 14,413 | +6,768 | 0.11% | 648,731 |
| 2014-10-07 | 2014-10-03 | 47.658 | 7,645 | -2,266 | 0.06% | 364,344 |
| 2014-10-06 | 2014-09-30 | 46.996 | 9,911 | -1,510 | 0.07% | 465,776 |
| 2014-10-03 | 2014-09-29 | 45.010 | 11,421 | +1,510 | 0.09% | 514,061 |
| 2014-09-30 | 2014-09-26 | 52.291 | 9,911 | +302 | 0.07% | 518,258 |
| 2014-09-29 | 2014-09-25 | 56.925 | 9,609 | -4,532 | 0.07% | 546,988 |
| 2014-09-26 | 2014-09-24 | 58.910 | 14,141 | +982 | 0.11% | 833,051 |
| 2014-09-25 | 2014-09-23 | 62.882 | 13,159 | -906 | 0.10% | 827,462 |
| 2014-09-24 | 2014-09-22 | 64.868 | 14,065 | +1,208 | 0.13% | 912,362 |
| 2014-09-23 | 2014-09-19 | 59.572 | 12,857 | -1,284 | 0.12% | 765,920 |
| 2014-09-22 | 2014-09-18 | 52.291 | 14,141 | -3,671 | 0.13% | 739,450 |
| 2014-09-18 | 2014-09-16 | 50.305 | 17,812 | -529 | 0.16% | 896,041 |
| 2014-09-17 | 2014-09-15 | 52.953 | 18,341 | +1,133 | 0.17% | 971,213 |
| 2014-08-29 | 2014-08-27 | 37.729 | 17,208 | +529 | 0.16% | 649,242 |
| 2014-08-28 | 2014-08-26 | 40.377 | 16,679 | +1,209 | 0.15% | 673,444 |
| 2014-08-27 | 2014-08-25 | 41.039 | 15,470 | +3,399 | 0.14% | 634,868 |
| 2014-08-26 | 2014-08-22 | 37.729 | 12,071 | -755 | 0.11% | 455,428 |
| 2014-08-22 | 2014-08-20 | 37.067 | 12,826 | +755 | 0.12% | 475,423 |
| 2014-08-20 | 2014-08-18 | 37.067 | 12,071 | +1,964 | 0.11% | 447,438 |
| 2014-08-14 | 2014-08-12 | 37.067 | 10,107 | +3,218 | 0.09% | 374,638 |
| 2014-08-08 | 2014-08-06 | 42.362 | 6,889 | +2,266 | 0.06% | 291,835 |
| 2014-08-06 | 2014-08-04 | 43.024 | 4,623 | -1,133 | 0.04% | 198,902 |
| 2014-07-31 | 2014-07-29 | 37.729 | 5,756 | -604 | 0.05% | 217,169 |
| 2014-07-30 | 2014-07-28 | 37.729 | 6,360 | +755 | 0.06% | 239,957 |
| 2014-07-25 | 2014-07-23 | 37.067 | 5,605 | +755 | 0.05% | 207,761 |
| 2014-07-23 | 2014-07-21 | 38.391 | 4,850 | -528 | 0.04% | 186,196 |
| 2014-07-21 | 2014-07-17 | 38.391 | 5,378 | +528 | 0.05% | 206,467 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,850 | +1,134 | 0.04% | 176,565 |
| 2014-07-16 | 2014-07-14 | 44.348 | 3,716 | +1,510 | 0.03% | 164,798 |
| 2014-07-10 | 2014-07-08 | 43.024 | 2,206 | +605 | 0.02% | 94,912 |
| 2014-07-09 | 2014-07-07 | 44.348 | 1,601 | +453 | 0.01% | 71,001 |
| 2014-07-08 | 2014-07-04 | 49.644 | 1,148 | -756 | 0.01% | 56,991 |
| 2014-06-30 | 2014-06-26 | 48.982 | 1,904 | +756 | 0.02% | 93,261 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,148 | +755 | 0.01% | 89,665 |
| 2014-06-17 | 2014-06-13 | 104.582 | 393 | -226 | 0.00% | 41,101 |
| 2014-06-16 | 2014-06-12 | 99.287 | 619 | -378 | 0.01% | 61,459 |
| 2014-06-10 | 2014-06-06 | 97.963 | 997 | -151 | 0.01% | 97,669 |
| 2014-06-06 | 2014-06-04 | 95.316 | 1,148 | +378 | 0.01% | 109,422 |
| 2014-06-05 | 2014-06-03 | 104.582 | 770 | +377 | 0.01% | 80,528 |
| 2014-02-28 | 2014-02-26 | 157.535 | 393 | -75 | 0.00% | 61,911 |
| 2014-02-13 | 2014-02-11 | 125.764 | 468 | +75 | 0.00% | 58,857 |
| 2011-03-24 | 2011-03-22 | 83.401 | 393 | -755 | 0.01% | 32,777 |
| 2011-03-22 | 2011-03-18 | 72.811 | 1,148 | +755 | 0.02% | 83,586 |
| 2011-01-31 | 2011-01-27 | 56.240 | 393 | -421 | 0.01% | 22,102 |
| 2011-01-21 | 2011-01-19 | 56.240 | 814 | -156 | 0.01% | 45,779 |
| 2010-11-22 | 2010-11-18 | 49.849 | 970 | -3,349 | 0.01% | 48,353 |
| 2010-04-12 | 2010-04-08 | 39.624 | 4,319 | -313 | 0.05% | 171,134 |
| 2010-03-29 | 2010-03-25 | 35.150 | 4,632 | +313 | 0.05% | 162,814 |
| 2010-03-15 | 2010-03-11 | 37.067 | 4,319 | -813 | 0.05% | 160,093 |
| 2010-01-22 | 2010-01-20 | 30.996 | 5,132 | +344 | 0.06% | 159,071 |
| 2010-01-20 | 2010-01-18 | 32.594 | 4,788 | +469 | 0.05% | 156,058 |
| 2008-05-07 | 2008-05-05 | 58.415 | 4,319 | -264 | 0.05% | 252,295 |
| 2007-07-31 | 2007-07-27 | 80.095 | 4,583 | +830 | 0.05% | 367,076 |
| 2007-06-26 | 2007-06-22 | 86.719 | 3,753 | 0.04% | 325,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy