History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 32,134 +0 0.01% 99,615
2025-10-13 2025-10-09 3.100 32,134 +0 0.01% 99,615
2025-10-10 2025-10-08 2.940 32,134 +0 0.01% 94,474
2025-10-09 2025-10-06 2.940 32,134 +0 0.01% 94,474
2025-10-08 2025-10-03 2.940 32,134 +0 0.01% 94,474
2025-10-06 2025-10-02 2.940 32,134 +0 0.01% 94,474
2025-10-03 2025-09-30 2.950 32,134 +0 0.01% 94,795
2025-10-02 2025-09-29 2.990 32,134 -170 0.01% 96,081
2025-08-08 2025-08-06 3.480 32,304 -10,000 0.01% 112,418
2025-07-15 2025-07-11 3.410 42,304 -54,000 0.02% 144,257
2025-07-07 2025-07-03 3.410 96,304 -1,000 0.04% 328,397
2025-02-03 2025-01-24 3.670 97,304 -795 0.04% 357,106
2024-08-09 2024-08-07 4.090 98,099 -40 0.04% 401,225
2024-08-01 2024-07-30 5.160 98,139 -6,250 0.04% 506,397
2024-07-26 2024-07-24 5.170 104,389 -1,000 0.04% 539,691
2024-07-22 2024-07-18 5.180 105,389 -6,000 0.04% 545,915
2024-07-17 2024-07-15 5.150 111,389 -6,600 0.05% 573,653
2024-07-05 2024-07-03 4.840 117,989 -7,873 0.05% 571,067
2024-07-03 2024-06-28 5.080 125,862 -6,000 0.05% 639,379
2024-07-02 2024-06-27 5.380 131,862 -50 0.05% 709,418
2024-06-13 2024-06-11 2.850 131,912 -20 0.05% 375,949
2024-06-12 2024-06-07 2.720 131,932 -12,500 0.06% 358,855
2024-05-09 2024-05-07 2.530 144,432 -20,000 0.07% 365,413
2024-05-08 2024-05-06 2.450 164,432 -1,000 0.08% 402,858
2024-04-03 2024-03-28 1.990 165,432 -500 0.08% 329,210
2024-03-25 2024-03-21 2.120 165,932 -1,745 0.08% 351,776
2024-03-22 2024-03-20 2.130 167,677 -88,000 0.08% 357,152
2024-03-15 2024-03-13 1.930 255,677 -500 0.13% 493,457
2024-03-13 2024-03-11 1.930 256,177 -12,000 0.13% 494,422
2024-02-28 2024-02-26 1.550 268,177 -13,915 0.13% 415,674
2023-09-22 2023-09-20 1.240 282,092 -2,350 0.14% 349,794
2023-09-21 2023-09-19 1.240 284,442 -2,000 0.14% 352,708
2023-09-19 2023-09-15 1.330 286,442 -4,000 0.14% 380,968
2023-07-13 2023-07-11 1.240 290,442 +6,250 0.14% 360,148
2023-05-02 2023-04-27 1.190 284,192 -600 0.14% 338,188
2023-04-25 2023-04-21 1.280 284,792 +36,862 0.14% 364,534
2023-04-18 2023-04-14 1.360 247,930 -20,000 0.30% 337,185
2023-03-30 2023-03-28 1.240 267,930 +10,000 0.33% 332,233
2023-03-22 2023-03-20 1.570 257,930 -200 0.32% 404,950
2023-03-16 2023-03-14 2.132 258,130 +70,489 0.32% 550,404
2022-11-08 2022-11-04 1.871 187,641 -26,169 0.32% 351,057
2022-11-03 2022-11-01 1.898 213,810 -21,808 0.36% 405,900
2022-10-11 2022-10-07 1.733 235,618 -7,269 0.40% 408,405
2022-10-07 2022-10-05 1.733 242,887 +7,269 0.41% 421,004
2022-10-06 2022-10-03 1.665 235,618 +20,354 0.40% 392,198
2022-09-26 2022-09-22 1.995 215,264 -21,807 0.36% 429,389
2022-09-19 2022-09-15 2.201 237,071 -4,362 0.40% 521,807
2022-09-16 2022-09-14 2.187 241,433 +1,454 0.41% 528,087
2022-09-15 2022-09-13 2.284 239,979 -47,977 0.40% 548,016
2022-08-10 2022-08-08 1.403 287,956 -5,815 0.58% 404,053
2022-08-09 2022-08-05 1.376 293,771 +78,507 0.59% 404,129
2022-08-08 2022-08-04 1.362 215,264 -10,177 0.44% 293,169
2022-08-03 2022-08-01 1.417 225,441 -4,361 0.46% 319,434
2022-08-02 2022-07-29 1.334 229,802 -1,818 0.46% 306,646
2022-08-01 2022-07-28 1.444 231,620 +26,170 0.47% 334,562
2022-07-29 2022-07-27 1.830 205,450 -1,091 0.42% 375,897
2022-07-28 2022-07-26 1.582 206,541 -2,907 0.42% 326,750
2022-07-27 2022-07-25 2.820 209,448 +82,869 0.42% 590,666
2022-07-26 2022-07-22 2.063 126,579 +45,869 0.26% 261,195
2022-07-25 2022-07-21 1.389 80,710 +10,904 0.16% 112,140
2022-07-22 2022-07-20 1.293 69,806 -364 0.14% 90,268
2022-04-04 2022-03-31 0.880 70,170 -14 0.14% 61,779
2022-03-25 2022-03-23 0.494 70,184 -62,636 0.14% 34,692
2022-01-13 2022-01-11 0.756 132,820 +6,878 0.14% 100,412
2021-12-29 2021-12-24 1.018 125,942 -344 0.13% 128,170
2021-10-21 2021-10-19 1.207 126,286 -2,063 0.16% 152,388
2021-06-02 2021-05-31 1.439 128,349 -8,254 0.16% 184,734
2021-06-01 2021-05-28 1.512 136,603 +8,254 0.18% 206,544
2021-05-27 2021-05-25 1.468 128,349 -24,074 0.16% 188,466
2021-05-25 2021-05-21 1.570 152,423 +6,878 0.20% 239,328
2021-05-24 2021-05-20 1.570 145,545 +17,196 0.19% 228,528
2021-05-20 2021-05-17 1.890 128,349 +8,343 0.16% 242,580
2021-05-06 2021-05-04 1.905 120,006 -1,238 0.23% 228,556
2021-05-05 2021-05-03 1.919 121,244 -688 0.23% 232,677
2021-04-30 2021-04-28 1.948 121,932 -275 0.23% 237,542
2021-04-28 2021-04-26 1.963 122,207 +6,878 0.23% 239,855
2021-04-26 2021-04-22 1.992 115,329 -5,502 0.22% 229,709
2021-04-20 2021-04-16 1.905 120,831 +5,502 0.23% 230,127
2021-03-23 2021-03-19 2.181 115,329 +688 0.22% 251,506
2021-03-16 2021-03-12 2.184 114,641 -11,259 0.22% 250,412
2021-02-25 2021-02-23 2.396 125,900 -1,662 0.22% 301,672
2021-02-19 2021-02-17 3.243 127,562 +1,662 0.22% 413,732
2021-02-02 2021-01-29 2.052 125,900 -8,309 0.22% 258,338
2021-01-29 2021-01-27 1.986 134,209 +4,532 0.23% 266,504
2021-01-15 2021-01-13 2.131 129,677 +302 0.23% 276,389
2020-12-09 2020-12-07 2.237 129,375 +1,511 0.23% 289,447
2020-12-07 2020-12-03 2.303 127,864 +151 0.22% 294,530
2020-11-25 2020-11-23 2.343 127,713 +1,511 0.22% 299,254
2020-11-18 2020-11-16 2.449 126,202 +1,511 0.22% 309,079
2020-09-28 2020-09-24 2.581 124,691 -680 0.26% 321,885
2020-09-07 2020-09-03 2.926 125,371 -151 0.26% 366,793
2020-09-03 2020-09-01 2.648 125,522 -756 0.26% 332,339
2020-08-06 2020-08-04 3.508 126,278 -7,100 0.26% 443,001
2020-07-09 2020-07-07 2.462 133,378 +6,043 0.28% 328,419
2020-06-24 2020-06-22 2.436 127,335 +15 0.27% 310,168
2020-06-12 2020-06-10 2.502 127,320 +1,057 0.27% 318,559
2020-06-11 2020-06-09 2.581 126,263 -3,777 0.26% 325,943
2020-04-07 2020-04-03 2.648 130,040 +907 0.27% 344,301
2020-03-06 2020-03-04 4.435 129,133 -453 0.27% 572,682
2020-02-27 2020-02-25 4.435 129,586 +7,553 0.27% 574,691
2020-01-20 2020-01-16 4.633 122,033 -6,043 0.31% 565,427
2019-12-23 2019-12-19 3.971 128,076 -15 0.32% 508,652
2019-12-12 2019-12-10 4.104 128,091 -1,057 0.32% 525,668
2019-12-11 2019-12-09 3.707 129,148 +1,057 0.32% 478,715
2019-11-25 2019-11-21 3.839 128,091 +302 0.32% 491,754
2019-10-22 2019-10-18 4.170 127,789 -302 0.32% 532,887
2019-10-18 2019-10-16 4.302 128,091 +302 0.32% 551,104
2019-10-17 2019-10-15 4.302 127,789 +6,044 0.32% 549,804
2019-10-10 2019-10-08 4.369 121,745 -3,777 0.31% 531,859
2019-09-30 2019-09-26 4.633 125,522 -2,418 0.32% 581,593
2019-09-27 2019-09-25 4.435 127,940 -2,266 0.32% 567,391
2019-09-26 2019-09-24 4.633 130,206 +3,777 0.33% 603,296
2019-09-16 2019-09-12 4.369 126,429 -3,777 0.32% 552,322
2019-09-12 2019-09-10 4.170 130,206 -7,554 0.33% 542,966
2019-09-11 2019-09-09 4.236 137,760 -11,330 0.35% 583,585
2019-09-10 2019-09-06 4.038 149,090 -756 0.37% 601,977
2019-08-22 2019-08-20 3.707 149,846 -3,021 0.38% 555,437
2019-08-12 2019-08-08 3.839 152,867 +7,553 0.38% 586,872
2019-08-05 2019-08-01 4.236 145,314 -7,553 0.37% 615,586
2019-08-01 2019-07-30 4.236 152,867 -7,554 0.38% 647,582
2019-07-31 2019-07-29 4.170 160,421 +4,532 0.40% 668,965
2019-07-30 2019-07-26 4.302 155,889 +3,022 0.39% 670,703
2019-07-29 2019-07-25 4.236 152,867 -3,022 0.38% 647,582
2019-07-26 2019-07-24 4.038 155,889 +7,554 0.39% 629,429
2019-07-23 2019-07-19 4.435 148,335 -604 0.37% 657,839
2019-07-22 2019-07-18 4.302 148,939 +14,881 0.37% 640,801
2019-07-19 2019-07-17 3.707 134,058 +1,511 0.34% 496,915
2019-07-12 2019-07-10 3.707 132,547 +755 0.33% 491,314
2019-07-10 2019-07-08 3.839 131,792 -3,928 0.33% 505,963
2019-07-08 2019-07-04 4.170 135,720 +2,417 0.34% 565,960
2019-07-05 2019-07-03 4.170 133,303 +7,554 0.34% 555,881
2019-07-02 2019-06-27 4.766 125,749 +3,777 0.32% 599,292
2019-06-20 2019-06-18 5.031 121,972 +1,511 0.31% 613,586
2019-06-19 2019-06-17 5.031 120,461 -257 0.30% 605,984
2019-06-18 2019-06-14 5.428 120,718 +3,777 0.30% 655,220
2019-06-13 2019-06-11 7.016 116,941 +2,266 0.29% 820,491
2019-05-23 2019-05-21 8.737 114,675 -1,511 0.29% 1,001,945
2019-05-21 2019-05-17 8.340 116,186 -2,266 0.29% 969,004
2019-05-17 2019-05-15 8.075 118,452 -4,381 0.30% 956,541
2019-05-16 2019-05-14 8.075 122,833 -907 0.31% 991,919
2019-05-15 2019-05-10 8.870 123,740 -3,021 0.31% 1,097,530
2019-05-09 2019-05-07 9.134 126,761 -1,511 0.32% 1,157,887
2019-05-08 2019-05-06 8.472 128,272 +453 0.32% 1,086,784
2019-05-02 2019-04-29 8.605 127,819 -755 0.32% 1,099,867
2019-04-30 2019-04-26 9.267 128,574 -3,324 0.32% 1,191,468
2019-04-26 2019-04-24 9.002 131,898 +2,266 0.33% 1,187,349
2019-04-25 2019-04-23 9.796 129,632 +3,022 0.33% 1,269,917
2019-04-15 2019-04-11 11.650 126,610 +1,964 0.32% 1,474,966
2019-04-12 2019-04-10 11.650 124,646 +755 0.31% 1,452,086
2019-04-11 2019-04-09 11.253 123,891 -5,136 0.31% 1,394,088
2019-04-10 2019-04-08 12.444 129,027 -3,777 0.32% 1,605,609
2019-04-08 2019-04-03 8.737 132,804 -4,230 0.33% 1,160,343
2019-03-29 2019-03-27 8.075 137,034 -8,612 0.34% 1,106,597
2019-03-22 2019-03-20 6.222 145,646 -7,554 0.37% 906,208
2019-03-21 2019-03-19 6.354 153,200 +1,360 0.39% 973,490
2019-03-12 2019-03-08 6.421 151,840 -1,209 0.38% 974,898
2019-03-11 2019-03-07 6.752 153,049 +9,065 0.38% 1,033,313
2019-03-07 2019-03-05 7.943 143,984 +9,065 0.36% 1,143,660
2019-03-06 2019-03-04 7.413 134,919 +1,510 0.34% 1,000,213
2019-03-05 2019-03-01 9.002 133,409 +8,310 0.34% 1,200,951
2019-03-04 2019-02-28 6.884 125,099 -6,421 0.31% 861,169
2019-02-08 2019-01-31 5.163 131,520 -3,777 0.33% 679,028
2019-01-09 2019-01-07 5.031 135,297 -1,058 0.34% 680,618
2018-12-20 2018-12-18 5.626 136,355 +3,777 0.34% 767,170
2018-12-13 2018-12-11 5.362 132,578 -1,510 0.33% 710,817
2018-12-06 2018-12-04 5.560 134,088 -1,058 0.34% 745,539
2018-12-04 2018-11-30 6.023 135,146 -4,986 0.34% 814,040
2018-11-23 2018-11-21 4.964 140,132 +1,964 0.35% 695,665
2018-11-19 2018-11-15 4.964 138,168 -166 0.35% 685,915
2018-11-14 2018-11-12 5.097 138,334 -2,266 0.35% 705,052
2018-11-13 2018-11-09 5.229 140,600 +755 0.35% 735,214
2018-11-12 2018-11-08 5.560 139,845 +907 0.35% 777,549
2018-11-09 2018-11-07 6.090 138,938 +5,288 0.35% 846,078
2018-11-02 2018-10-31 6.023 133,650 +151 0.34% 805,029
2018-10-30 2018-10-26 6.553 133,499 +604 0.34% 874,812
2018-10-25 2018-10-23 7.016 132,895 +15,108 0.33% 932,429
2018-10-23 2018-10-19 7.943 117,787 +4,985 0.30% 935,578
2018-10-15 2018-10-11 8.075 112,802 +605 0.28% 910,915
2018-09-28 2018-09-26 11.120 112,197 +302 0.28% 1,247,647
2018-09-13 2018-09-11 11.253 111,895 -907 0.28% 1,259,102
2018-09-10 2018-09-06 11.385 112,802 -604 0.28% 1,284,241
2018-09-06 2018-09-04 11.650 113,406 -1,209 0.29% 1,321,144
2018-09-05 2018-09-03 10.988 114,615 -3,323 0.29% 1,259,363
2018-09-04 2018-08-31 11.914 117,938 -151 0.30% 1,405,166
2018-08-31 2018-08-29 11.650 118,089 -2,720 0.30% 1,375,699
2018-08-13 2018-08-09 11.650 120,809 -302 0.30% 1,407,386
2018-08-08 2018-08-06 11.120 121,111 -1,360 0.30% 1,346,772
2018-08-06 2018-08-02 12.179 122,471 +2,267 0.31% 1,491,600
2018-07-27 2018-07-25 10.591 120,204 -2,267 0.30% 1,273,035
2018-07-19 2018-07-17 10.591 122,471 -2,266 0.31% 1,297,044
2018-07-17 2018-07-13 10.591 124,737 -4,532 0.31% 1,321,042
2018-07-16 2018-07-12 10.193 129,269 +2,266 0.33% 1,317,700
2018-07-12 2018-07-10 9.796 127,003 +3,777 0.32% 1,244,162
2018-07-11 2018-07-09 10.061 123,226 -3,022 0.31% 1,239,788
2018-07-10 2018-07-06 9.267 126,248 +3,777 0.32% 1,169,914
2018-07-09 2018-07-05 9.664 122,471 -2,266 0.31% 1,183,552
2018-07-05 2018-07-03 10.591 124,737 -1,057 0.31% 1,321,042
2018-07-04 2018-06-29 11.650 125,794 +8,158 0.32% 1,465,460
2018-07-03 2018-06-28 7.811 117,636 -8,309 0.30% 918,806
2018-06-29 2018-06-27 11.914 125,945 +8,158 0.32% 1,500,565
2018-06-19 2018-06-14 15.886 117,787 -302 0.30% 1,871,156
2018-06-14 2018-06-12 17.210 118,089 +1,510 0.30% 2,032,283
2018-06-12 2018-06-08 17.739 116,579 -3,474 0.29% 2,068,028
2018-06-11 2018-06-07 17.872 120,053 -136 0.30% 2,145,548
2018-06-08 2018-06-06 18.004 120,189 -1,511 0.30% 2,163,889
2018-05-30 2018-05-28 19.328 121,700 -907 0.31% 2,352,203
2018-05-25 2018-05-23 19.063 122,607 -2,568 0.31% 2,337,271
2018-05-21 2018-05-17 18.269 125,175 -1,511 0.31% 2,286,799
2018-05-08 2018-05-04 18.798 126,686 -906 0.32% 2,381,488
2018-05-07 2018-05-03 18.401 127,592 +3,777 0.32% 2,347,846
2018-04-30 2018-04-26 19.460 123,815 +302 0.31% 2,409,472
2018-04-23 2018-04-19 20.784 123,513 +755 0.31% 2,567,105
2018-04-20 2018-04-18 21.181 122,758 -2,266 0.31% 2,600,166
2018-04-18 2018-04-16 22.240 125,024 -453 0.31% 2,780,571
2018-04-16 2018-04-12 22.637 125,477 -3,173 0.32% 2,840,479
2018-04-10 2018-04-06 22.902 128,650 -8,309 0.32% 2,946,370
2018-04-06 2018-04-03 22.770 136,959 -3,626 0.34% 3,118,533
2018-04-04 2018-03-29 23.564 140,585 -2,870 0.35% 3,312,763
2018-04-03 2018-03-28 23.299 143,455 +151 0.36% 3,342,410
2018-03-28 2018-03-26 24.358 143,304 -1,360 0.36% 3,490,660
2018-03-27 2018-03-23 24.756 144,664 -755 0.36% 3,581,240
2018-03-26 2018-03-22 25.682 145,419 -151 0.37% 3,734,687
2018-03-23 2018-03-21 25.815 145,570 +151 0.37% 3,757,836
2018-03-21 2018-03-19 27.271 145,419 +2,115 0.37% 3,965,699
2018-03-16 2018-03-14 25.947 143,304 -151 0.36% 3,718,311
2018-03-15 2018-03-13 26.079 143,455 +2,115 0.36% 3,741,220
2018-03-13 2018-03-09 25.682 141,340 -756 0.36% 3,629,929
2018-03-08 2018-03-06 25.815 142,096 -2,115 0.36% 3,668,156
2018-03-02 2018-02-28 25.550 144,211 +1,511 0.36% 3,684,572
2018-03-01 2018-02-27 25.815 142,700 -2,266 0.36% 3,683,748
2018-02-27 2018-02-23 26.477 144,966 -1,511 0.36% 3,838,199
2018-02-23 2018-02-21 27.536 146,477 +151 0.37% 4,033,334
2018-02-22 2018-02-20 27.403 146,326 +1,692 0.37% 4,009,805
2018-02-21 2018-02-15 28.065 144,634 -12,841 0.36% 4,059,174
2018-02-20 2018-02-13 27.403 157,475 -14,655 0.40% 4,315,323
2018-02-14 2018-02-12 27.006 172,130 +13,295 0.43% 4,648,556
2018-02-13 2018-02-09 27.668 158,835 -18,280 0.40% 4,394,646
2018-02-12 2018-02-08 26.609 177,115 -302 0.45% 4,712,841
2018-02-09 2018-02-07 31.904 177,417 +1,586 0.45% 5,660,355
2018-02-08 2018-02-06 27.933 175,831 +6,194 0.44% 4,911,445
2018-02-07 2018-02-05 30.978 169,637 +36,938 0.43% 5,254,941
2018-02-01 2018-01-30 22.902 132,699 +756 0.33% 3,039,101
2018-01-31 2018-01-29 23.564 131,943 -907 0.33% 3,109,122
2018-01-30 2018-01-26 23.697 132,850 +756 0.33% 3,148,081
2018-01-29 2018-01-25 23.299 132,094 +4,230 0.33% 3,077,706
2018-01-25 2018-01-23 23.829 127,864 -4,532 0.32% 3,046,858
2018-01-24 2018-01-22 24.888 132,396 +28,251 0.33% 3,295,066
2018-01-23 2018-01-19 23.564 104,145 +1,209 0.26% 2,454,086
2018-01-22 2018-01-18 24.226 102,936 -4,533 0.26% 2,493,732
2018-01-19 2018-01-17 24.358 107,469 -755 0.27% 2,617,775
2018-01-18 2018-01-16 24.226 108,224 -2,266 0.27% 2,621,839
2018-01-17 2018-01-15 23.961 110,490 -1,964 0.28% 2,647,481
2018-01-16 2018-01-12 26.212 112,454 -1,964 0.28% 2,947,620
2018-01-15 2018-01-11 26.874 114,418 +12,539 0.29% 3,074,835
2018-01-12 2018-01-10 23.299 101,879 -755 0.26% 2,373,716
2018-01-05 2018-01-03 24.888 102,634 -378 0.26% 2,554,350
2018-01-02 2017-12-28 24.888 103,012 -302 0.26% 2,563,758
2017-12-29 2017-12-27 25.417 103,314 -907 0.26% 2,625,982
2017-12-13 2017-12-11 25.550 104,221 -1,480 0.26% 2,662,833
2017-12-11 2017-12-07 24.358 105,701 -755 0.27% 2,574,710
2017-12-08 2017-12-06 25.020 106,456 -3,777 0.27% 2,663,565
2017-12-05 2017-12-01 25.417 110,233 +1,510 0.28% 2,801,846
2017-12-04 2017-11-30 24.358 108,723 -2,266 0.27% 2,648,321
2017-12-01 2017-11-29 25.682 110,989 +756 0.28% 2,850,447
2017-11-30 2017-11-28 26.212 110,233 +4,532 0.28% 2,889,403
2017-11-29 2017-11-27 27.668 105,701 -604 0.27% 2,924,534
2017-11-28 2017-11-24 26.874 106,305 -11,935 0.27% 2,856,808
2017-11-27 2017-11-23 27.138 118,240 -12,162 0.30% 3,208,852
2017-11-24 2017-11-22 23.564 130,402 +755 0.33% 3,072,809
2017-11-23 2017-11-21 22.770 129,647 -604 0.33% 2,952,040
2017-11-22 2017-11-20 23.961 130,251 -12,917 0.33% 3,120,980
2017-11-21 2017-11-17 21.711 143,168 -20,245 0.36% 3,108,287
2017-11-20 2017-11-16 18.534 163,413 -3,172 0.41% 3,028,628
2017-11-17 2017-11-15 18.798 166,585 -9,820 0.42% 3,131,523
2017-11-16 2017-11-14 17.872 176,405 -756 0.44% 3,152,652
2017-11-09 2017-11-07 17.077 177,161 -604 0.45% 3,025,445
2017-11-08 2017-11-06 17.739 177,765 +11,331 0.45% 3,153,424
2017-11-01 2017-10-30 14.959 166,434 +604 0.42% 2,489,728
2017-10-30 2017-10-26 15.224 165,830 -2,266 0.42% 2,524,598
2017-10-25 2017-10-23 14.827 168,096 +755 0.42% 2,492,337
2017-10-13 2017-10-11 15.489 167,341 +2,569 0.42% 2,591,908
2017-10-12 2017-10-10 15.489 164,772 -695 0.41% 2,552,117
2017-09-28 2017-09-26 16.415 165,467 -151 0.42% 2,716,217
2017-09-27 2017-09-25 17.210 165,618 +1,662 0.42% 2,850,245
2017-09-26 2017-09-22 16.813 163,956 -756 0.41% 2,756,528
2017-09-21 2017-09-19 15.489 164,712 +3,022 0.41% 2,551,188
2017-09-20 2017-09-18 15.489 161,690 -1,511 0.41% 2,504,381
2017-08-29 2017-08-25 16.283 163,201 +906 0.41% 2,657,414
2017-08-24 2017-08-21 16.548 162,295 -528 0.41% 2,685,632
2017-08-21 2017-08-17 16.415 162,823 -2,115 0.41% 2,672,814
2017-08-18 2017-08-16 17.077 164,938 -1,662 0.41% 2,816,708
2017-08-15 2017-08-11 14.430 166,600 +15,107 0.42% 2,403,991
2017-08-14 2017-08-10 15.224 151,493 -755 0.38% 2,306,332
2017-08-11 2017-08-09 16.548 152,248 +2,266 0.38% 2,519,376
2017-08-07 2017-08-03 18.136 149,982 -3,626 0.38% 2,720,139
2017-08-04 2017-08-02 17.475 153,608 -151 0.39% 2,684,226
2017-08-03 2017-08-01 17.739 153,759 +1,511 0.39% 2,727,575
2017-08-02 2017-07-31 17.872 152,248 +1,511 0.38% 2,720,926
2017-07-28 2017-07-26 16.945 150,737 -5,288 0.38% 2,554,237
2017-07-24 2017-07-20 17.210 156,025 +4,532 0.39% 2,685,152
2017-07-18 2017-07-14 17.872 151,493 +1,511 0.38% 2,707,433
2017-07-17 2017-07-13 18.136 149,982 +151 0.38% 2,720,139
2017-07-14 2017-07-12 18.401 149,831 +3,022 0.38% 2,757,070
2017-07-13 2017-07-11 18.534 146,809 -907 0.37% 2,720,897
2017-07-12 2017-07-10 19.063 147,716 +7,554 0.37% 2,815,927
2017-07-11 2017-07-07 19.195 140,162 -755 0.35% 2,690,479
2017-07-10 2017-07-06 18.931 140,917 +755 0.35% 2,667,662
2017-07-07 2017-07-05 19.063 140,162 -3,777 0.35% 2,671,924
2017-07-06 2017-07-04 19.460 143,939 +5,892 0.36% 2,801,091
2017-07-05 2017-07-03 20.255 138,047 +302 0.35% 2,796,081
2017-07-04 2017-06-30 20.784 137,745 +1,511 0.35% 2,862,904
2017-07-03 2017-06-29 21.181 136,234 -755 0.34% 2,885,605
2017-06-30 2017-06-28 19.593 136,989 +785 0.34% 2,683,977
2017-06-29 2017-06-27 19.328 136,204 -1,510 0.34% 2,632,535
2017-06-28 2017-06-26 19.990 137,714 +755 0.35% 2,752,874
2017-06-27 2017-06-23 21.446 136,959 +755 0.34% 2,937,223
2017-06-26 2017-06-22 21.578 136,204 +4,231 0.34% 2,939,063
2017-06-23 2017-06-21 22.505 131,973 -7,177 0.33% 2,970,061
2017-06-21 2017-06-19 18.401 139,150 -755 0.35% 2,560,527
2017-06-20 2017-06-16 18.004 139,905 +755 0.35% 2,518,857
2017-06-13 2017-06-09 18.666 139,150 -1,661 0.35% 2,597,369
2017-06-12 2017-06-08 18.269 140,811 -303 0.35% 2,572,451
2017-06-08 2017-06-06 17.607 141,114 -1,208 0.35% 2,484,581
2017-06-07 2017-06-05 17.739 142,322 -1,360 0.36% 2,524,691
2017-06-06 2017-06-02 18.136 143,682 +1,058 0.36% 2,605,879
2017-06-05 2017-06-01 18.798 142,624 +6,798 0.36% 2,681,096
2017-06-02 2017-05-31 18.401 135,826 -755 0.34% 2,499,361
2017-06-01 2017-05-29 19.328 136,581 +7,554 0.34% 2,639,821
2017-05-31 2017-05-26 19.195 129,027 +906 0.34% 2,476,737
2017-05-29 2017-05-25 19.725 128,121 +2,266 0.34% 2,527,190
2017-05-26 2017-05-24 20.255 125,855 +7,554 0.33% 2,549,138
2017-05-25 2017-05-23 20.519 118,301 +8,309 0.31% 2,427,457
2017-05-24 2017-05-22 19.990 109,992 -453 0.29% 2,198,717
2017-05-23 2017-05-19 20.387 110,445 -302 0.29% 2,251,636
2017-05-22 2017-05-18 20.519 110,747 -2,266 0.29% 2,272,454
2017-05-19 2017-05-17 21.578 113,013 -5,288 0.30% 2,438,638
2017-05-18 2017-05-16 17.739 118,301 +5,590 0.31% 2,098,575
2017-05-17 2017-05-15 17.342 112,711 -4,230 0.30% 1,954,650
2017-05-16 2017-05-12 19.990 116,941 -8,158 0.31% 2,337,626
2017-05-15 2017-05-11 20.519 125,099 +604 0.33% 2,566,947
2017-05-12 2017-05-10 21.711 124,495 +3,021 0.33% 2,702,882
2017-05-11 2017-05-09 21.578 121,474 -15,107 0.32% 2,621,213
2017-05-09 2017-05-05 22.373 136,581 -5,288 0.36% 3,055,683
2017-05-08 2017-05-04 21.976 141,869 +6,950 0.37% 3,117,647
2017-05-05 2017-05-02 19.990 134,919 +7,538 0.36% 2,697,003
2017-05-04 2017-04-28 22.505 127,381 -2,719 0.34% 2,866,718
2017-05-02 2017-04-27 23.829 130,100 -11,633 0.34% 3,100,139
2017-04-28 2017-04-26 19.857 141,733 +8,234 0.37% 2,814,450
2017-04-27 2017-04-25 17.077 133,499 +11,769 0.35% 2,279,812
2017-04-26 2017-04-24 13.238 121,730 -1,995 0.32% 1,611,495
2017-04-20 2017-04-18 13.238 123,725 +7,554 0.33% 1,637,905
2017-04-19 2017-04-13 13.371 116,171 -44,643 0.31% 1,553,283
2017-04-13 2017-04-11 13.238 160,814 -755 0.42% 2,128,900
2017-04-12 2017-04-10 13.238 161,569 -1,511 0.43% 2,138,895
2017-04-10 2017-04-06 13.238 163,080 -6,043 0.43% 2,158,898
2017-04-07 2017-04-05 13.238 169,123 +7,403 0.45% 2,238,897
2017-04-06 2017-04-03 13.106 161,720 +2,266 0.43% 2,119,485
2017-03-30 2017-03-28 13.635 159,454 -997 0.42% 2,174,223
2017-03-23 2017-03-21 13.371 160,451 -3,022 0.42% 2,145,335
2017-03-22 2017-03-20 13.238 163,473 -8,158 0.43% 2,164,100
2017-03-16 2017-03-14 13.371 171,631 +1,511 0.45% 2,294,819
2017-03-09 2017-03-07 13.371 170,120 -756 0.45% 2,274,616
2017-02-24 2017-02-22 13.768 170,876 -6,194 0.45% 2,352,587
2017-02-20 2017-02-16 13.238 177,070 -634 0.47% 2,344,101
2017-02-02 2017-01-27 12.841 177,704 -7,554 0.47% 2,281,919
2017-02-01 2017-01-25 12.974 185,258 -378 0.49% 2,403,446
2017-01-26 2017-01-24 12.974 185,636 -529 0.49% 2,408,350
2017-01-23 2017-01-19 11.120 186,165 -15,107 0.49% 2,070,183
2017-01-11 2017-01-09 10.193 201,272 -756 0.53% 2,051,660
2016-11-23 2016-11-21 10.193 202,028 -2,342 0.64% 2,059,367
2016-11-22 2016-11-18 10.326 204,370 -151 0.65% 2,110,295
2016-11-21 2016-11-17 9.532 204,521 +756 0.65% 1,949,404
2016-11-18 2016-11-16 10.061 203,765 -7,554 0.65% 2,050,098
2016-11-17 2016-11-15 10.855 211,319 -8,611 0.67% 2,293,949
2016-11-16 2016-11-14 9.134 219,930 +2,870 0.70% 2,008,931
2016-11-15 2016-11-11 8.340 217,060 +3,022 0.69% 1,810,305
2016-11-14 2016-11-10 9.664 214,038 -3,475 0.68% 2,068,450
2016-11-09 2016-11-07 8.605 217,513 -5,288 0.69% 1,871,673
2016-11-08 2016-11-04 8.340 222,801 +4,986 0.71% 1,858,185
2016-11-07 2016-11-03 8.737 217,815 -2,115 0.69% 1,903,106
2016-11-03 2016-11-01 9.929 219,930 -2,267 0.70% 2,183,620
2016-11-02 2016-10-31 9.929 222,197 -12,433 0.70% 2,206,129
2016-10-27 2016-10-25 9.399 234,630 +4,079 0.74% 2,205,328
2016-10-26 2016-10-24 7.149 230,551 +5,892 0.73% 1,648,133
2016-10-20 2016-10-18 6.884 224,659 -3,022 0.71% 1,546,531
2016-10-18 2016-10-14 6.288 227,681 +3,022 0.72% 1,431,699
2016-10-14 2016-10-12 6.553 224,659 -61 0.71% 1,472,178
2016-10-13 2016-10-11 7.016 224,720 -7,553 0.71% 1,576,700
2016-10-12 2016-10-07 6.487 232,273 +3,021 0.74% 1,506,698
2016-10-06 2016-10-04 6.354 229,252 -3,852 0.73% 1,456,752
2016-10-05 2016-10-03 6.222 233,104 -1,360 0.74% 1,450,370
2016-10-04 2016-09-30 5.692 234,464 +755 0.74% 1,334,676
2016-10-03 2016-09-29 5.759 233,709 +1,511 0.74% 1,345,848
2016-09-30 2016-09-28 5.891 232,198 -755 0.74% 1,367,886
2016-09-27 2016-09-23 6.421 232,953 -454 0.74% 1,495,689
2016-09-26 2016-09-22 5.891 233,407 -2,417 0.74% 1,375,008
2016-09-19 2016-09-14 5.295 235,824 +151 0.75% 1,248,761
2016-09-08 2016-09-06 5.692 235,673 +8 0.75% 1,341,559
2016-09-07 2016-09-05 5.891 235,665 -4,532 0.75% 1,388,310
2016-09-06 2016-09-02 5.891 240,197 -158,631 0.76% 1,415,008
2016-09-05 2016-09-01 6.090 398,828 +158,631 1.26% 2,428,705
2016-09-02 2016-08-31 5.494 240,197 -756 0.76% 1,319,614
2016-09-01 2016-08-30 5.692 240,953 +3,173 0.76% 1,371,615
2016-08-30 2016-08-26 5.428 237,780 -23,115 0.75% 1,290,597
2016-08-29 2016-08-25 5.759 260,895 -1,284 0.83% 1,502,403
2016-08-23 2016-08-19 3.707 262,179 +4,985 0.83% 971,823
2016-08-19 2016-08-17 3.574 257,194 -18,884 0.81% 919,297
2016-08-18 2016-08-16 3.641 276,078 +8,309 0.87% 1,005,069
2016-08-17 2016-08-15 3.574 267,769 -19,942 0.85% 957,096
2016-08-05 2016-08-03 4.964 287,711 -756 0.91% 1,428,299
2016-08-03 2016-07-29 5.295 288,467 -4,532 0.91% 1,527,522
2016-07-29 2016-07-27 5.560 292,999 -7,554 0.93% 1,629,096
2016-07-27 2016-07-25 5.891 300,553 -755 0.95% 1,770,567
2016-07-26 2016-07-22 5.692 301,308 -5,439 0.95% 1,715,183
2016-07-25 2016-07-21 5.428 306,747 -181 0.97% 1,664,928
2016-07-19 2016-07-15 5.295 306,928 -1,133 0.97% 1,625,279
2016-07-05 2016-06-30 4.964 308,061 -756 0.98% 1,529,323
2016-07-04 2016-06-29 5.295 308,817 +5,228 0.98% 1,635,282
2016-06-30 2016-06-28 5.163 303,589 +5,741 0.96% 1,567,408
2016-06-29 2016-06-27 5.031 297,848 -2,342 0.94% 1,498,337
2016-06-28 2016-06-24 5.031 300,190 -12,313 0.95% 1,510,119
2016-06-27 2016-06-23 5.295 312,503 +6,194 0.99% 1,654,800
2016-06-20 2016-06-16 5.692 306,309 +1,889 0.97% 1,743,651
2016-06-16 2016-06-14 6.222 304,420 +4,804 0.96% 1,894,098
2016-06-14 2016-06-10 5.825 299,616 +7,554 0.95% 1,745,215
2016-06-13 2016-06-08 5.957 292,062 +8,007 0.93% 1,739,879
2016-06-10 2016-06-07 6.090 284,055 +2,251 0.90% 1,729,783
2016-06-08 2016-06-06 6.487 281,804 +604 0.89% 1,827,993
2016-06-07 2016-06-03 6.884 281,200 +756 0.89% 1,935,753
2016-06-06 2016-06-02 7.016 280,444 -227 0.89% 1,967,675
2016-06-03 2016-06-01 6.884 280,671 +9,820 0.89% 1,932,112
2016-06-02 2016-05-31 7.678 270,851 -8,370 0.86% 2,079,648
2016-06-01 2016-05-30 8.870 279,221 +2,418 0.88% 2,476,591
2016-05-26 2016-05-24 9.002 276,803 +8,309 0.88% 2,491,788
2016-05-25 2016-05-23 9.267 268,494 -61 0.85% 2,488,078
2016-05-23 2016-05-19 9.399 268,555 -4,532 0.85% 2,524,195
2016-05-20 2016-05-18 9.002 273,087 +7,554 0.87% 2,458,336
2016-05-19 2016-05-17 8.870 265,533 +861 0.84% 2,355,183
2016-05-17 2016-05-13 8.870 264,672 -755 0.84% 2,347,546
2016-05-13 2016-05-11 9.399 265,427 -3,777 0.84% 2,494,795
2016-05-12 2016-05-10 9.532 269,204 +725 0.85% 2,565,933
2016-05-11 2016-05-09 9.267 268,479 -650 0.85% 2,487,939
2016-05-10 2016-05-06 9.532 269,129 +695 0.85% 2,565,218
2016-05-09 2016-05-05 9.664 268,434 -9,064 0.85% 2,594,130
2016-05-04 2016-04-29 8.870 277,498 +8,309 0.88% 2,461,308
2016-05-03 2016-04-28 9.267 269,189 -2,266 0.85% 2,494,518
2016-04-22 2016-04-20 9.929 271,455 -454 0.86% 2,695,197
2016-04-21 2016-04-19 10.193 271,909 -8,309 0.86% 2,771,696
2016-04-18 2016-04-14 10.061 280,218 -12,237 0.89% 2,819,298
2016-04-13 2016-04-11 8.737 292,455 -3,022 1.11% 2,555,256
2016-04-12 2016-04-08 8.870 295,477 -1,797 1.12% 2,620,776
2016-04-11 2016-04-07 9.134 297,274 +3,399 1.13% 2,715,422
2016-04-08 2016-04-06 8.605 293,875 +2,795 1.12% 2,528,759
2016-04-07 2016-04-05 8.605 291,080 +4,064 1.11% 2,504,708
2016-04-01 2016-03-30 9.664 287,016 -378 1.09% 2,773,705
2016-03-30 2016-03-24 9.796 287,394 -2,870 1.09% 2,815,404
2016-03-29 2016-03-23 9.796 290,264 -5,590 1.10% 2,843,520
2016-03-24 2016-03-22 9.399 295,854 +1,495 1.12% 2,780,783
2016-03-23 2016-03-21 9.796 294,359 +1,360 1.12% 2,883,636
2016-03-22 2016-03-18 9.267 292,999 +27,723 1.11% 2,715,161
2016-03-21 2016-03-17 10.988 265,276 -9,473 1.01% 2,914,791
2016-03-17 2016-03-15 10.723 274,749 +5,892 1.04% 2,946,134
2016-03-16 2016-03-14 10.723 268,857 +4,865 1.02% 2,882,954
2016-03-15 2016-03-11 10.591 263,992 +4,487 1.00% 2,795,839
2016-03-14 2016-03-10 13.238 259,505 +2,870 0.99% 3,435,398
2016-03-11 2016-03-09 13.106 256,635 +227 0.98% 3,363,430
2016-03-10 2016-03-08 13.238 256,408 -4,306 0.97% 3,394,399
2016-03-09 2016-03-07 13.503 260,714 +3,702 0.99% 3,520,431
2016-03-08 2016-03-04 13.503 257,012 +3,565 0.98% 3,470,443
2016-03-07 2016-03-03 13.503 253,447 +5,847 0.96% 3,422,305
2016-03-04 2016-03-02 13.900 247,600 -1,587 0.94% 3,441,686
2016-03-03 2016-03-01 13.238 249,187 +227 0.95% 3,298,806
2016-02-29 2016-02-25 13.371 248,960 +1,511 0.95% 3,328,759
2016-02-26 2016-02-24 14.033 247,449 +2,462 0.94% 3,472,346
2016-02-25 2016-02-23 14.694 244,987 -2,266 0.93% 3,599,958
2016-02-24 2016-02-22 13.106 247,253 +907 0.94% 3,240,471
2016-02-23 2016-02-19 13.503 246,346 -7,328 0.94% 3,326,420
2016-02-22 2016-02-18 11.782 253,674 -966 0.96% 2,988,803
2016-02-17 2016-02-15 10.591 254,640 -257 0.97% 2,696,795
2016-02-15 2016-02-11 11.253 254,897 +75 0.97% 2,868,237
2016-02-12 2016-02-05 11.385 254,822 -876 0.97% 2,901,127
2016-02-11 2016-02-04 10.988 255,698 -619 0.97% 2,809,550
2016-02-04 2016-02-02 9.796 256,317 -1,511 0.97% 2,510,964
2016-02-03 2016-02-01 9.664 257,828 -756 0.98% 2,491,634
2016-02-02 2016-01-29 9.532 258,584 -151 0.98% 2,464,708
2016-02-01 2016-01-28 9.134 258,735 +151 0.98% 2,363,391
2016-01-28 2016-01-26 9.267 258,584 +1,360 0.98% 2,396,244
2016-01-25 2016-01-21 9.664 257,224 -755 0.98% 2,485,797
2016-01-22 2016-01-20 10.458 257,979 +347 0.98% 2,698,005
2016-01-19 2016-01-15 10.988 257,632 -151 0.98% 2,830,800
2016-01-15 2016-01-13 11.253 257,783 +907 0.98% 2,900,712
2016-01-14 2016-01-12 11.253 256,876 +5,438 0.98% 2,890,506
2016-01-13 2016-01-11 12.312 251,438 -120 0.96% 3,095,603
2016-01-12 2016-01-08 12.709 251,558 +10,227 0.96% 3,196,986
2016-01-11 2016-01-07 12.444 241,331 -2,734 0.92% 3,003,118
2016-01-08 2016-01-06 13.503 244,065 -453 0.93% 3,295,619
2016-01-06 2016-01-04 13.635 244,518 -680 0.93% 3,334,106
2016-01-05 2015-12-31 13.635 245,198 +2,039 0.93% 3,343,378
2016-01-04 2015-12-29 14.033 243,159 +1,587 1.11% 3,412,146
2015-12-30 2015-12-28 14.033 241,572 -1,436 1.10% 3,389,876
2015-12-29 2015-12-24 14.033 243,008 +10,833 1.11% 3,410,027
2015-12-28 2015-12-22 14.165 232,175 +75 1.06% 3,288,748
2015-12-23 2015-12-21 13.371 232,100 +1,058 1.06% 3,103,329
2015-12-22 2015-12-18 13.900 231,042 -76 1.05% 3,211,527
2015-12-21 2015-12-17 14.165 231,118 +3,399 1.05% 3,273,776
2015-12-17 2015-12-15 14.165 227,719 +4,910 1.04% 3,225,629
2015-12-16 2015-12-14 14.959 222,809 +6,134 1.02% 3,333,055
2015-12-15 2015-12-11 15.886 216,675 -1,601 0.99% 3,442,084
2015-12-07 2015-12-03 17.210 218,276 +27,163 1.00% 3,756,477
2015-12-04 2015-12-02 17.210 191,113 -755 0.87% 3,289,008
2015-12-02 2015-11-30 17.342 191,868 +91 0.88% 3,327,401
2015-12-01 2015-11-27 18.269 191,777 +544 0.87% 3,503,539
2015-11-30 2015-11-26 18.534 191,233 -17,299 0.87% 3,544,233
2015-11-27 2015-11-25 17.872 208,532 -982 0.95% 3,726,815
2015-11-25 2015-11-23 17.210 209,514 +8,415 0.96% 3,605,685
2015-11-24 2015-11-20 17.342 201,099 +8,884 0.92% 3,487,487
2015-11-23 2015-11-19 17.475 192,215 -1,511 0.88% 3,358,865
2015-11-19 2015-11-17 17.739 193,726 +1,360 0.88% 3,436,561
2015-11-18 2015-11-16 17.739 192,366 +377 0.88% 3,412,436
2015-11-09 2015-11-05 19.593 191,989 +227 0.88% 3,761,572
2015-11-06 2015-11-04 18.931 191,762 -302 0.87% 3,630,195
2015-11-05 2015-11-03 18.534 192,064 -605 0.88% 3,559,634
2015-11-03 2015-10-30 19.328 192,669 +1,511 0.88% 3,723,883
2015-11-02 2015-10-29 19.460 191,158 -755 0.87% 3,719,985
2015-10-28 2015-10-26 18.534 191,913 +755 0.88% 3,556,836
2015-10-26 2015-10-22 18.534 191,158 -831 0.87% 3,542,843
2015-10-23 2015-10-20 18.798 191,989 -680 0.88% 3,609,076
2015-10-22 2015-10-19 19.063 192,669 -1,737 0.88% 3,672,871
2015-10-20 2015-10-16 19.857 194,406 -1,178 0.89% 3,860,400
2015-10-19 2015-10-15 20.387 195,584 +1,661 0.89% 3,987,360
2015-10-16 2015-10-14 19.990 193,923 +454 0.88% 3,876,481
2015-10-15 2015-10-13 20.387 193,469 +453 0.88% 3,944,241
2015-10-14 2015-10-12 19.857 193,016 -14,277 0.88% 3,832,798
2015-10-13 2015-10-09 19.593 207,293 -17,283 0.95% 4,061,418
2015-10-12 2015-10-08 17.077 224,576 +7,101 1.02% 3,835,168
2015-10-09 2015-10-07 17.342 217,475 +5,892 0.99% 3,771,482
2015-10-08 2015-10-06 16.680 211,583 +1,964 0.97% 3,529,252
2015-10-07 2015-10-05 16.283 209,619 +4,532 0.96% 3,413,242
2015-10-06 2015-10-02 16.283 205,087 -91 0.94% 3,339,447
2015-10-05 2015-09-30 16.415 205,178 -1,511 0.94% 3,368,091
2015-09-29 2015-09-24 17.077 206,689 +1,511 0.94% 3,529,705
2015-09-23 2015-09-21 17.342 205,178 -755 0.94% 3,558,225
2015-09-22 2015-09-18 17.210 205,933 -1,435 0.94% 3,544,057
2015-09-21 2015-09-17 16.415 207,368 +2,039 0.95% 3,404,041
2015-09-16 2015-09-14 17.475 205,329 -317 0.94% 3,588,026
2015-09-15 2015-09-11 17.607 205,646 +378 0.94% 3,620,789
2015-09-14 2015-09-10 17.210 205,268 -846 0.94% 3,532,612
2015-09-11 2015-09-09 18.534 206,114 -2,040 0.94% 3,820,031
2015-09-10 2015-09-08 17.210 208,154 +2,266 0.95% 3,582,280
2015-09-09 2015-09-07 15.224 205,888 +1,224 0.94% 3,134,442
2015-09-08 2015-09-04 15.886 204,664 +1,511 0.93% 3,251,278
2015-09-07 2015-09-02 17.077 203,153 +377 0.93% 3,469,320
2015-09-02 2015-08-31 18.666 202,776 +756 0.92% 3,785,010
2015-09-01 2015-08-28 19.990 202,020 -7,297 0.92% 4,038,338
2015-08-31 2015-08-27 18.534 209,317 -1,828 0.95% 3,879,394
2015-08-28 2015-08-26 18.269 211,145 +17,827 0.96% 3,857,370
2015-07-03 2015-06-30 29.786 193,318 -46 0.88% 5,758,192
2015-07-02 2015-06-29 29.124 193,364 +967 0.88% 5,631,572
2015-06-30 2015-06-26 32.434 192,397 -1,254 0.88% 6,240,160
2015-06-29 2015-06-25 33.758 193,651 +8,989 0.88% 6,537,193
2015-06-26 2015-06-24 34.420 184,662 +3,702 0.84% 6,355,976
2015-06-25 2015-06-23 34.420 180,960 -2,765 0.83% 6,228,555
2015-06-24 2015-06-22 34.420 183,725 +348 0.84% 6,323,725
2015-06-23 2015-06-19 35.743 183,377 -726 0.84% 6,554,506
2015-06-22 2015-06-18 36.405 184,103 -1,133 0.84% 6,702,316
2015-06-19 2015-06-17 35.081 185,236 +1,466 0.84% 6,498,343
2015-06-18 2015-06-16 34.420 183,770 +1,435 0.84% 6,325,274
2015-06-17 2015-06-15 34.420 182,335 -619 0.83% 6,275,882
2015-06-16 2015-06-12 34.420 182,954 +2,915 1.00% 6,297,187
2015-06-15 2015-06-11 34.420 180,039 +2,161 0.99% 6,196,855
2015-06-12 2015-06-10 33.096 177,878 -680 0.97% 5,886,994
2015-06-11 2015-06-09 35.081 178,558 +4,910 0.98% 6,264,069
2015-06-10 2015-06-08 37.729 173,648 -3,913 0.95% 6,551,579
2015-06-09 2015-06-05 39.053 177,561 +1,571 0.97% 6,934,273
2015-06-08 2015-06-04 40.377 175,990 +4,457 0.96% 7,105,902
2015-06-05 2015-06-03 37.067 171,533 +3,596 0.94% 6,358,242
2015-06-04 2015-06-02 37.729 167,937 +16,437 0.92% 6,336,109
2015-06-03 2015-06-01 39.053 151,500 +12,192 0.83% 5,916,516
2015-06-02 2015-05-29 41.039 139,308 +1,239 0.76% 5,717,012
2015-06-01 2015-05-28 41.039 138,069 -635 0.76% 5,666,165
2015-05-29 2015-05-27 42.362 138,704 +1,027 0.76% 5,875,845
2015-05-28 2015-05-26 43.686 137,677 +2,569 0.75% 6,014,599
2015-05-27 2015-05-22 37.729 135,108 +3,308 0.74% 5,097,501
2015-05-26 2015-05-21 37.067 131,800 -287 0.72% 4,885,453
2015-05-22 2015-05-20 38.391 132,087 +6,980 0.72% 5,070,951
2015-05-21 2015-05-19 35.081 125,107 +6,013 0.68% 4,388,932
2015-05-20 2015-05-18 35.743 119,094 +755 0.65% 4,256,817
2015-05-19 2015-05-15 36.405 118,339 -257 0.65% 4,308,161
2015-05-18 2015-05-14 37.729 118,596 -1,314 0.65% 4,474,518
2015-05-15 2015-05-13 36.405 119,910 +2,735 0.66% 4,365,354
2015-05-14 2015-05-12 33.758 117,175 +755 0.64% 3,955,547
2015-05-13 2015-05-11 35.081 116,420 +227 0.73% 4,084,180
2015-05-12 2015-05-08 36.405 116,193 +5,846 0.73% 4,230,036
2015-05-11 2015-05-07 36.405 110,347 -8,158 0.69% 4,017,210
2015-05-08 2015-05-06 39.715 118,505 +891 0.74% 4,706,405
2015-05-07 2015-05-05 41.039 117,614 +9,292 0.74% 4,826,720
2015-05-06 2015-05-04 45.672 108,322 +453 0.68% 4,947,287
2015-05-05 2015-04-30 44.348 107,869 -1,889 0.68% 4,783,798
2015-05-04 2015-04-29 45.672 109,758 +378 0.69% 5,012,872
2015-04-30 2015-04-28 43.024 109,380 -634 0.69% 4,706,008
2015-04-29 2015-04-27 45.010 110,014 +3,988 0.69% 4,951,745
2015-04-28 2015-04-24 46.334 106,026 +3,309 0.66% 4,912,604
2015-04-27 2015-04-23 45.672 102,717 +377 0.64% 4,691,295
2015-04-24 2015-04-22 49.644 102,340 +2,584 0.64% 5,080,519
2015-04-23 2015-04-21 45.010 99,756 -1,692 0.63% 4,490,031
2015-04-22 2015-04-20 41.701 101,448 -10,938 0.64% 4,230,439
2015-04-21 2015-04-17 37.729 112,386 +2,644 0.70% 4,240,220
2015-04-20 2015-04-16 37.067 109,742 +3,187 0.69% 4,067,825
2015-04-17 2015-04-15 38.391 106,555 -6,269 0.67% 4,090,752
2015-04-16 2015-04-14 32.963 112,824 +10,001 0.71% 3,719,052
2015-04-15 2015-04-13 32.169 102,823 +151 0.64% 3,307,714
2015-04-14 2015-04-10 31.772 102,672 +1,042 0.64% 3,262,080
2015-04-13 2015-04-09 32.963 101,630 +1,058 0.64% 3,350,060
2015-04-10 2015-04-08 33.758 100,572 +1,390 0.63% 3,395,069
2015-04-09 2015-04-02 30.978 99,182 +755 0.62% 3,072,416
2015-04-08 2015-04-01 31.772 98,427 +2,115 0.62% 3,127,209
2015-04-02 2015-03-31 31.507 96,312 +438 0.60% 3,034,511
2015-04-01 2015-03-30 31.507 95,874 +1,270 0.60% 3,020,711
2015-03-31 2015-03-27 33.758 94,604 -4,049 0.59% 3,193,604
2015-03-30 2015-03-26 33.096 98,653 +1,571 0.62% 3,264,989
2015-03-27 2015-03-25 32.699 97,082 -1,768 0.61% 3,174,439
2015-03-26 2015-03-24 30.051 98,850 -1,435 0.62% 2,970,530
2015-03-25 2015-03-23 32.434 100,285 -17,842 0.63% 3,252,621
2015-03-24 2015-03-20 27.800 118,127 +2,598 0.74% 3,283,975
2015-03-23 2015-03-19 24.888 115,529 -785 0.72% 2,875,281
2015-03-20 2015-03-18 24.491 116,314 -11,029 0.73% 2,848,624
2015-03-19 2015-03-17 25.550 127,343 +10,545 0.80% 3,253,597
2015-03-18 2015-03-16 25.417 116,798 +1,360 0.73% 2,968,712
2015-03-17 2015-03-13 27.138 115,438 +529 0.72% 3,132,810
2015-03-16 2015-03-12 28.065 114,909 +3,021 0.72% 3,224,937
2015-03-13 2015-03-11 29.124 111,888 -26,982 0.70% 3,258,649
2015-03-12 2015-03-10 25.285 138,870 +18,114 0.87% 3,511,342
2015-03-11 2015-03-09 27.800 120,756 -33,781 0.76% 3,357,062
2015-03-10 2015-03-06 19.063 154,537 -1,511 0.97% 2,945,957
2015-03-06 2015-03-04 18.534 156,048 -4,532 0.98% 2,892,129
2015-03-04 2015-03-02 19.460 160,580 +151 1.01% 3,124,929
2015-03-03 2015-02-27 19.990 160,429 -755 1.01% 3,206,943
2015-02-27 2015-02-25 19.990 161,184 -756 1.01% 3,222,035
2015-02-25 2015-02-23 20.784 161,940 +1,511 1.02% 3,365,776
2015-02-17 2015-02-13 19.328 160,429 +2,266 1.01% 3,100,752
2015-02-16 2015-02-12 21.181 158,163 -7,402 0.99% 3,350,088
2015-02-13 2015-02-11 19.593 165,565 +6,798 1.04% 3,243,856
2015-02-12 2015-02-10 19.195 158,767 -1,511 1.00% 3,047,612
2015-02-11 2015-02-09 18.269 160,278 -347 1.01% 2,928,090
2015-02-10 2015-02-06 17.872 160,625 +5,665 1.01% 2,870,637
2015-02-09 2015-02-05 17.210 154,960 +11,119 0.97% 2,666,824
2015-02-06 2015-02-04 19.857 143,841 +9,337 0.90% 2,856,310
2015-02-05 2015-02-03 21.446 134,504 +1,224 0.84% 2,884,573
2015-02-04 2015-02-02 22.108 133,280 +3,731 0.84% 2,946,543
2015-02-03 2015-01-30 23.299 129,549 +5,288 0.81% 3,018,409
2015-02-02 2015-01-29 24.491 124,261 +3,067 0.78% 3,043,252
2015-01-30 2015-01-28 23.697 121,194 +10,726 0.76% 2,871,875
2015-01-29 2015-01-27 24.358 110,468 +16,725 0.69% 2,690,826
2015-01-28 2015-01-26 25.417 93,743 +876 0.59% 2,382,711
2015-01-27 2015-01-23 26.477 92,867 +1,057 0.58% 2,458,798
2015-01-23 2015-01-21 27.536 91,810 +91 0.58% 2,528,044
2015-01-22 2015-01-20 27.536 91,719 +1,058 0.58% 2,525,539
2015-01-19 2015-01-15 28.462 90,661 +226 0.57% 2,580,420
2015-01-16 2015-01-14 29.124 90,435 +756 0.57% 2,633,847
2015-01-14 2015-01-12 31.242 89,679 +151 0.56% 2,801,781
2015-01-13 2015-01-09 31.772 89,528 +15 0.56% 2,844,471
2015-01-12 2015-01-08 32.699 89,513 -2,644 0.56% 2,926,944
2015-01-09 2015-01-07 32.566 92,157 -3,324 0.58% 3,001,199
2015-01-08 2015-01-06 27.933 95,481 -755 0.60% 2,667,048
2015-01-07 2015-01-05 27.800 96,236 -2,553 0.60% 2,675,397
2015-01-06 2015-01-02 26.477 98,789 +1,510 0.62% 2,615,592
2015-01-05 2014-12-31 27.536 97,279 +3,249 0.61% 2,678,637
2015-01-02 2014-12-29 27.933 94,030 -544 0.59% 2,626,517
2014-12-30 2014-12-24 27.271 94,574 +544 0.59% 2,579,113
2014-12-29 2014-12-22 27.536 94,030 +1,374 0.59% 2,589,173
2014-12-22 2014-12-18 30.448 92,656 -846 0.58% 2,821,193
2014-12-16 2014-12-12 32.169 93,502 -1,737 0.70% 3,007,866
2014-12-12 2014-12-10 31.375 95,239 -1,511 0.72% 2,988,096
2014-12-11 2014-12-09 29.521 96,750 +3,777 0.73% 2,856,191
2014-12-08 2014-12-04 37.067 92,973 -498 0.70% 3,446,246
2014-12-05 2014-12-03 37.067 93,471 -2,418 0.70% 3,464,705
2014-12-04 2014-12-02 37.067 95,889 +4,064 0.72% 3,554,334
2014-12-02 2014-11-28 38.391 91,825 -377 0.69% 3,525,253
2014-12-01 2014-11-27 39.715 92,202 +755 0.69% 3,661,786
2014-11-28 2014-11-26 40.377 91,447 -2,130 0.69% 3,692,331
2014-11-27 2014-11-25 39.053 93,577 +332 0.70% 3,654,454
2014-11-26 2014-11-24 39.715 93,245 +166 0.70% 3,703,209
2014-11-25 2014-11-21 39.053 93,079 +756 0.70% 3,635,006
2014-11-20 2014-11-18 39.053 92,323 -756 0.69% 3,605,482
2014-11-19 2014-11-17 41.039 93,079 +61 0.70% 3,819,836
2014-11-18 2014-11-14 41.701 93,018 +755 0.70% 3,878,903
2014-11-17 2014-11-13 41.039 92,263 -1,888 0.69% 3,786,349
2014-11-14 2014-11-12 38.391 94,151 -4,110 0.71% 3,614,551
2014-11-13 2014-11-11 37.729 98,261 +2,886 0.74% 3,707,297
2014-11-12 2014-11-10 39.715 95,375 +302 0.72% 3,787,801
2014-11-11 2014-11-07 39.715 95,073 +1,904 0.71% 3,775,807
2014-11-10 2014-11-06 41.039 93,169 -907 0.70% 3,823,530
2014-11-06 2014-11-04 41.039 94,076 +529 0.71% 3,860,752
2014-11-05 2014-11-03 41.039 93,547 +5,439 0.70% 3,839,043
2014-11-04 2014-10-31 41.701 88,108 +1,254 0.66% 3,674,153
2014-11-03 2014-10-30 43.024 86,854 -8,445 0.65% 3,736,840
2014-10-31 2014-10-29 41.701 95,299 -7,630 0.72% 3,974,022
2014-10-30 2014-10-28 39.715 102,929 -3,248 0.77% 4,087,807
2014-10-29 2014-10-27 37.729 106,177 +1,571 0.80% 4,005,961
2014-10-28 2014-10-24 37.729 104,606 +952 0.79% 3,946,688
2014-10-27 2014-10-23 39.053 103,654 +2,417 0.78% 4,047,990
2014-10-24 2014-10-22 40.377 101,237 -17,555 0.76% 4,087,620
2014-10-23 2014-10-21 37.067 118,792 -1,511 0.89% 4,403,283
2014-10-22 2014-10-20 37.067 120,303 -982 0.90% 4,459,291
2014-10-21 2014-10-17 37.067 121,285 +3,777 0.91% 4,495,691
2014-10-20 2014-10-16 37.729 117,508 +11,135 0.88% 4,433,469
2014-10-17 2014-10-15 40.377 106,373 +6,496 0.80% 4,294,994
2014-10-16 2014-10-14 41.701 99,877 +1,813 0.75% 4,164,927
2014-10-15 2014-10-13 43.686 98,064 +1,677 0.74% 4,284,054
2014-10-14 2014-10-10 43.024 96,387 -6,950 0.72% 4,146,992
2014-10-13 2014-10-09 45.010 103,337 +348 0.78% 4,651,212
2014-10-10 2014-10-08 43.024 102,989 +6,964 0.77% 4,431,039
2014-10-09 2014-10-07 45.010 96,025 +22,813 0.72% 4,322,098
2014-10-08 2014-10-06 45.010 73,212 +8,974 0.55% 3,295,282
2014-10-07 2014-10-03 47.658 64,238 +1,586 0.48% 3,061,441
2014-10-06 2014-09-30 46.996 62,652 -1,873 0.47% 2,944,385
2014-10-03 2014-09-29 45.010 64,525 +2,281 0.49% 2,904,279
2014-09-30 2014-09-26 52.291 62,244 -1,178 0.47% 3,254,812
2014-09-29 2014-09-25 56.925 63,422 +1,178 0.48% 3,610,271
2014-09-26 2014-09-24 58.910 62,244 -1,420 0.47% 3,666,814
2014-09-25 2014-09-23 62.882 63,664 -362 0.48% 4,003,307
2014-09-24 2014-09-22 64.868 64,026 +4,215 0.58% 4,153,209
2014-09-23 2014-09-19 59.572 59,811 -2,236 0.54% 3,563,075
2014-09-22 2014-09-18 52.291 62,047 -1,254 0.56% 3,244,511
2014-09-19 2014-09-17 45.010 63,301 +5,363 0.57% 2,849,186
2014-09-18 2014-09-16 50.305 57,938 -3,883 0.52% 2,914,597
2014-09-17 2014-09-15 52.953 61,821 -59,192 0.56% 3,273,613
2014-09-16 2014-09-12 40.377 121,013 +76 1.09% 4,886,110
2014-09-15 2014-09-11 39.715 120,937 +106 1.09% 4,802,991
2014-09-12 2014-09-10 39.715 120,831 -4,790 1.09% 4,798,782
2014-09-11 2014-09-08 37.729 125,621 -24,036 1.13% 4,739,565
2014-09-10 2014-09-05 38.391 149,657 -755 1.35% 5,745,481
2014-09-08 2014-09-04 38.391 150,412 +679 1.36% 5,774,466
2014-09-05 2014-09-03 38.391 149,733 +7,554 1.35% 5,748,399
2014-09-01 2014-08-28 37.729 142,179 +91 1.28% 5,364,283
2014-08-29 2014-08-27 37.729 142,088 +3,852 1.28% 5,360,850
2014-08-28 2014-08-26 40.377 138,236 +1,134 1.25% 5,581,518
2014-08-27 2014-08-25 41.039 137,102 -16,997 1.24% 5,626,481
2014-08-26 2014-08-22 37.729 154,099 +529 1.39% 5,814,014
2014-08-25 2014-08-21 36.405 153,570 +8,717 1.39% 5,590,755
2014-08-22 2014-08-20 37.067 144,853 +16,256 1.31% 5,369,290
2014-08-21 2014-08-19 37.067 128,597 -3,762 1.16% 4,766,726
2014-08-20 2014-08-18 37.067 132,359 +378 1.19% 4,906,173
2014-08-19 2014-08-15 37.067 131,981 +11,331 1.19% 4,892,162
2014-08-18 2014-08-14 36.405 120,650 +3,852 1.09% 4,392,294
2014-08-15 2014-08-13 36.405 116,798 +8,325 1.05% 4,252,061
2014-08-14 2014-08-12 37.067 108,473 +5,091 0.98% 4,020,787
2014-08-12 2014-08-08 41.039 103,382 -227 0.93% 4,242,658
2014-08-11 2014-08-07 40.377 103,609 +741 0.93% 4,183,393
2014-08-08 2014-08-06 42.362 102,868 +136 0.93% 4,357,743
2014-08-07 2014-08-05 43.686 102,732 +6,435 0.93% 4,487,981
2014-08-06 2014-08-04 43.024 96,297 +2,659 0.87% 4,143,120
2014-08-01 2014-07-30 37.729 93,638 +756 0.84% 3,532,876
2014-07-31 2014-07-29 37.729 92,882 -529 0.84% 3,504,352
2014-07-30 2014-07-28 37.729 93,411 -8,309 0.84% 3,524,311
2014-07-29 2014-07-25 36.405 101,720 -151 0.92% 3,703,142
2014-07-28 2014-07-24 36.405 101,871 +1,510 0.92% 3,708,640
2014-07-25 2014-07-23 37.067 100,361 +998 0.91% 3,720,098
2014-07-24 2014-07-22 37.067 99,363 +13,551 0.90% 3,683,105
2014-07-23 2014-07-21 38.391 85,812 +1,133 0.77% 3,294,408
2014-07-22 2014-07-18 38.391 84,679 -1,435 0.76% 3,250,911
2014-07-21 2014-07-17 38.391 86,114 +6,919 0.78% 3,306,002
2014-07-18 2014-07-16 36.405 79,195 +12,087 0.71% 2,883,114
2014-07-17 2014-07-15 43.686 67,108 +755 0.61% 2,931,700
2014-07-15 2014-07-11 44.348 66,353 -3,777 0.60% 2,942,637
2014-07-14 2014-07-10 43.024 70,130 +4,986 0.63% 3,017,300
2014-07-11 2014-07-09 42.362 65,144 -227 0.59% 2,759,661
2014-07-10 2014-07-08 43.024 65,371 +1,888 0.59% 2,812,547
2014-07-09 2014-07-07 44.348 63,483 +15,879 0.57% 2,815,358
2014-07-08 2014-07-04 49.644 47,604 +1,888 0.43% 2,363,230
2014-07-07 2014-07-03 46.334 45,716 -22,057 0.41% 2,118,203
2014-07-04 2014-07-02 44.348 67,773 +10,575 0.61% 3,005,612
2014-07-03 2014-06-30 47.658 57,198 +831 0.52% 2,725,930
2014-07-02 2014-06-27 48.982 56,367 -8,007 0.51% 2,760,947
2014-06-30 2014-06-26 48.982 64,374 +5,877 0.58% 3,153,142
2014-06-27 2014-06-25 46.996 58,497 +5,741 0.53% 2,749,118
2014-06-26 2014-06-24 49.644 52,756 +27,390 0.48% 2,618,994
2014-06-25 2014-06-23 65.529 25,366 +378 0.23% 1,662,220
2014-06-24 2014-06-20 74.134 24,988 +378 0.23% 1,852,469
2014-06-23 2014-06-19 78.106 24,610 +1,888 0.22% 1,922,184
2014-06-20 2014-06-18 88.696 22,722 +4,986 0.20% 2,015,360
2014-06-19 2014-06-17 92.668 17,736 +3,474 0.16% 1,643,558
2014-06-18 2014-06-16 104.582 14,262 +1,511 0.13% 1,491,554
2014-06-17 2014-06-13 104.582 12,751 -8,098 0.12% 1,333,530
2014-06-12 2014-06-10 91.344 20,849 -226 0.19% 1,904,433
2014-06-11 2014-06-09 92.668 21,075 +45 0.19% 1,952,976
2014-06-10 2014-06-06 97.963 21,030 +5,363 0.19% 2,060,167
2014-06-09 2014-06-05 97.963 15,667 +1,964 0.14% 1,534,790
2014-06-06 2014-06-04 95.316 13,703 -9,789 0.12% 1,306,109
2014-06-05 2014-06-03 104.582 23,492 -5,454 0.21% 2,456,849
2014-06-03 2014-05-29 125.764 28,946 +755 0.26% 3,640,353
2014-05-30 2014-05-28 123.116 28,191 +15,621 0.25% 3,470,762
2014-05-21 2014-05-19 93.992 12,570 +227 0.11% 1,181,476
2014-05-14 2014-05-12 90.020 12,343 +378 0.11% 1,111,120
2014-03-24 2014-03-20 139.002 11,965 -499 0.11% 1,663,157
2014-03-13 2014-03-11 125.764 12,464 +212 0.11% 1,567,518
2014-03-12 2014-03-10 137.678 12,252 +287 0.11% 1,686,831
2014-03-11 2014-03-07 161.507 11,965 +151 0.11% 1,932,431
2014-03-10 2014-03-06 158.859 11,814 +60 0.11% 1,876,764
2014-02-27 2014-02-25 162.831 11,754 -45 0.11% 1,913,913
2014-02-21 2014-02-19 149.592 11,799 -151 0.11% 1,765,042
2014-02-13 2014-02-11 125.764 11,950 -91 0.11% 1,502,875
2014-02-12 2014-02-10 123.116 12,041 -302 0.11% 1,482,439
2014-01-02 2013-12-27 112.525 12,343 -453 0.11% 1,388,900
2013-12-19 2013-12-17 95.316 12,796 +302 0.12% 1,219,658
2013-11-26 2013-11-22 123.116 12,494 -378 0.11% 1,538,211
2013-11-06 2013-11-04 112.525 12,872 -106 0.12% 1,448,426
2013-11-05 2013-11-01 113.849 12,978 +378 0.12% 1,477,534
2013-10-10 2013-10-08 79.430 12,600 +76 0.11% 1,000,814
2013-09-13 2013-09-11 70.163 12,524 -454 0.11% 878,720
2013-08-27 2013-08-23 80.753 12,978 -302 0.12% 1,048,019
2013-08-23 2013-08-21 80.753 13,280 +454 0.12% 1,072,406
2013-08-22 2013-08-20 76.782 12,826 -907 0.12% 984,806
2013-07-30 2013-07-26 67.515 13,733 -1,360 0.12% 927,186
2013-07-29 2013-07-25 66.191 15,093 +2,267 0.14% 999,026
2013-07-16 2013-07-12 83.401 12,826 -152 0.12% 1,069,703
2013-07-15 2013-07-11 82.077 12,978 -30 0.12% 1,065,199
2013-07-03 2013-06-28 84.725 13,008 -302 0.12% 1,102,102
2013-06-21 2013-06-19 87.373 13,310 -151 0.12% 1,162,929
2013-06-10 2013-06-06 80.753 13,461 -1,284 0.12% 1,087,022
2013-06-06 2013-06-04 82.077 14,745 -2,266 0.13% 1,210,230
2013-06-04 2013-05-31 76.782 17,011 -756 0.15% 1,306,138
2013-06-03 2013-05-30 79.430 17,767 -136 0.16% 1,411,226
2013-05-31 2013-05-29 66.191 17,903 +801 0.16% 1,185,024
2013-05-28 2013-05-24 62.220 17,102 -151 0.15% 1,064,085
2013-05-27 2013-05-23 64.206 17,253 -363 0.16% 1,107,740
2013-05-24 2013-05-22 67.515 17,616 +514 0.16% 1,189,348
2013-05-23 2013-05-21 79.430 17,102 -1,949 0.15% 1,358,406
2013-05-22 2013-05-20 60.896 19,051 +1,496 0.17% 1,160,131
2013-01-31 2013-01-29 39.053 17,555 +634 0.16% 685,574
2013-01-03 2012-12-31 30.448 16,921 +46 0.15% 515,211
2012-09-13 2012-09-11 29.389 16,875 -378 0.15% 495,939
2012-09-11 2012-09-07 30.448 17,253 +91 0.16% 525,320
2012-09-05 2012-09-03 33.096 17,162 -31 0.15% 567,988
2012-06-29 2012-06-27 39.715 17,193 -120 0.16% 682,817
2012-06-26 2012-06-22 41.039 17,313 -16 0.16% 710,502
2012-05-15 2012-05-11 37.067 17,329 +16 0.16% 642,337
2012-05-04 2012-05-02 37.067 17,313 -16 0.16% 641,744
2012-03-29 2012-03-27 42.362 17,329 +1,285 0.24% 734,099
2012-03-12 2012-03-08 51.629 16,044 -454 0.22% 828,340
2012-03-09 2012-03-07 54.277 16,498 -75 0.23% 895,461
2012-03-08 2012-03-06 55.601 16,573 +529 0.23% 921,471
2012-03-06 2012-03-02 56.925 16,044 -1,677 0.22% 913,298
2012-03-05 2012-03-01 52.953 17,721 -106 0.24% 938,382
2012-03-02 2012-02-29 55.601 17,827 -1,496 0.29% 991,195
2012-03-01 2012-02-28 52.953 19,323 +861 0.32% 1,023,213
2012-02-17 2012-02-15 36.405 18,462 -15 0.30% 672,114
2012-02-01 2012-01-30 36.405 18,477 +15 0.30% 672,660
2011-12-14 2011-12-12 37.067 18,462 -967 0.30% 684,334
2011-12-02 2011-11-30 35.743 19,429 -846 0.32% 694,457
2011-11-30 2011-11-28 35.743 20,275 -528 0.33% 724,696
2011-11-11 2011-11-09 36.405 20,803 -302 0.34% 757,338
2011-10-17 2011-10-13 32.169 21,105 +800 0.35% 678,927
2011-10-06 2011-10-03 24.491 20,305 +182 0.33% 497,286
2011-09-28 2011-09-26 23.564 20,123 +3,248 0.33% 474,181
2011-09-26 2011-09-22 27.933 16,875 +226 0.28% 471,365
2011-09-23 2011-09-21 33.758 16,649 -4,275 0.27% 562,030
2011-09-22 2011-09-20 32.434 20,924 +5,635 0.34% 678,644
2011-09-20 2011-09-16 39.715 15,289 +906 0.25% 607,200
2011-08-17 2011-08-15 54.277 14,383 +76 0.24% 780,665
2011-08-10 2011-08-08 55.601 14,307 -302 0.23% 795,480
2011-08-09 2011-08-05 59.572 14,609 -5,424 0.24% 870,291
2011-08-02 2011-07-29 64.206 20,033 +650 0.33% 1,286,231
2011-07-28 2011-07-26 64.868 19,383 +242 0.32% 1,257,328
2011-07-27 2011-07-25 66.191 19,141 +906 0.31% 1,266,969
2011-07-26 2011-07-22 67.515 18,235 +3,701 0.30% 1,231,140
2011-07-13 2011-07-11 71.487 14,534 -982 0.24% 1,038,987
2011-07-06 2011-07-04 79.430 15,516 -120 0.25% 1,232,430
2011-06-30 2011-06-28 76.782 15,636 +120 0.26% 1,200,563
2011-06-13 2011-06-09 76.782 15,516 +76 0.25% 1,191,349
2011-06-01 2011-05-30 95.316 15,440 +378 0.25% 1,471,672
2011-05-30 2011-05-26 95.316 15,062 +226 0.25% 1,435,643
2011-05-27 2011-05-25 97.963 14,836 -710 0.24% 1,453,382
2011-05-26 2011-05-24 92.668 15,546 -801 0.26% 1,440,615
2011-05-23 2011-05-19 87.373 16,347 -362 0.27% 1,428,280
2011-05-20 2011-05-18 87.373 16,709 +362 0.27% 1,459,909
2011-05-19 2011-05-17 91.344 16,347 -60 0.27% 1,493,202
2011-05-18 2011-05-16 103.259 16,407 -257 0.27% 1,694,163
2011-05-06 2011-05-04 72.811 16,664 +756 0.27% 1,213,314
2011-04-27 2011-04-21 82.077 15,908 -620 0.26% 1,305,686
2011-04-21 2011-04-19 80.753 16,528 -1,118 0.27% 1,334,693
2011-04-20 2011-04-18 79.430 17,646 -3,701 0.29% 1,401,615
2011-04-18 2011-04-14 79.430 21,347 -2,266 0.35% 1,695,585
2011-04-13 2011-04-11 83.401 23,613 -922 0.39% 1,969,351
2011-04-12 2011-04-08 79.430 24,535 -589 0.40% 1,948,806
2011-04-11 2011-04-07 79.430 25,124 +3,021 0.41% 1,995,590
2011-04-08 2011-04-06 87.373 22,103 +4,231 0.36% 1,931,197
2011-04-07 2011-04-04 79.430 17,872 -756 0.29% 1,419,567
2011-04-04 2011-03-31 86.049 18,628 -1,586 0.31% 1,602,917
2011-04-01 2011-03-30 88.696 20,214 -801 0.33% 1,792,910
2011-03-31 2011-03-29 86.049 21,015 -75 0.35% 1,808,315
2011-03-30 2011-03-28 84.725 21,090 +211 0.35% 1,786,849
2011-03-29 2011-03-25 93.992 20,879 +423 0.34% 1,962,454
2011-03-28 2011-03-24 96.639 20,456 +3,067 0.34% 1,976,856
2011-03-25 2011-03-23 86.049 17,389 -1,964 0.29% 1,496,302
2011-03-24 2011-03-22 83.401 19,353 +604 0.32% 1,614,062
2011-03-23 2011-03-21 72.811 18,749 -3,172 0.31% 1,365,124
2011-03-22 2011-03-18 72.811 21,921 +3,384 0.36% 1,596,079
2011-03-21 2011-03-17 71.487 18,537 -151 0.30% 1,325,149
2011-03-18 2011-03-16 86.049 18,688 +241 0.31% 1,608,080
2011-03-17 2011-03-15 76.782 18,447 +1,617 0.30% 1,416,397
2011-03-15 2011-03-11 54.939 16,830 -1,133 0.28% 924,621
2011-03-11 2011-03-09 51.629 17,963 -227 0.29% 927,417
2011-03-10 2011-03-08 51.629 18,190 -8,823 0.30% 939,136
2011-03-09 2011-03-07 51.629 27,013 -15 0.44% 1,394,661
2011-03-08 2011-03-04 52.291 27,028 -241 0.44% 1,413,326
2011-03-03 2011-03-01 51.629 27,269 -1,360 0.45% 1,407,879
2011-03-01 2011-02-25 51.629 28,629 -151 0.47% 1,478,094
2011-02-25 2011-02-23 52.291 28,780 +967 0.47% 1,504,940
2011-02-24 2011-02-22 52.953 27,813 +377 0.46% 1,472,784
2011-02-22 2011-02-18 56.263 27,436 +1,360 0.45% 1,543,622
2011-02-15 2011-02-11 58.248 26,076 -378 0.43% 1,518,885
2011-02-07 2011-01-31 68.839 26,454 +287 0.59% 1,821,068
2011-02-01 2011-01-28 55.601 26,167 +756 0.58% 1,454,905
2011-01-31 2011-01-27 56.240 25,411 -25,662 0.56% 1,429,111
2011-01-28 2011-01-26 56.240 51,073 +5,884 0.55% 2,872,337
2011-01-27 2011-01-25 54.962 45,189 +3,129 0.48% 2,483,663
2011-01-26 2011-01-24 54.323 42,060 +4,068 0.45% 2,284,807
2011-01-25 2011-01-21 55.601 37,992 +2,160 0.41% 2,112,384
2011-01-21 2011-01-19 56.240 35,832 -376 0.38% 2,015,186
2011-01-20 2011-01-18 53.044 36,208 -31 0.39% 1,920,631
2011-01-13 2011-01-11 58.157 36,239 +375 0.39% 2,107,555
2011-01-12 2011-01-10 53.044 35,864 +939 0.38% 1,902,384
2010-12-28 2010-12-22 51.127 34,925 -1,564 0.37% 1,785,615
2010-12-15 2010-12-13 49.849 36,489 +782 0.39% 1,818,938
2010-12-02 2010-11-30 48.571 35,707 -939 0.38% 1,734,317
2010-12-01 2010-11-29 49.210 36,646 -31 0.39% 1,803,345
2010-11-29 2010-11-25 49.849 36,677 +1,408 0.39% 1,828,310
2010-11-26 2010-11-24 50.488 35,269 +782 0.38% 1,780,663
2010-11-24 2010-11-22 50.488 34,487 -813 0.37% 1,741,181
2010-11-22 2010-11-18 49.849 35,300 -157 0.38% 1,759,668
2010-11-09 2010-11-05 49.210 35,457 -469 0.38% 1,744,834
2010-11-08 2010-11-04 49.849 35,926 -31 0.39% 1,790,873
2010-11-04 2010-11-02 51.127 35,957 +2,347 0.39% 1,838,378
2010-11-03 2010-11-01 51.127 33,610 -32 0.36% 1,718,383
2010-10-18 2010-10-14 47.932 33,642 -31 0.36% 1,612,518
2010-10-13 2010-10-11 49.210 33,673 -156 0.36% 1,657,044
2010-10-11 2010-10-07 49.210 33,829 -939 0.36% 1,664,720
2010-10-07 2010-10-05 48.571 34,768 -1,158 0.37% 1,688,709
2010-10-06 2010-10-04 48.571 35,926 -157 0.39% 1,744,954
2010-10-04 2010-09-29 48.571 36,083 -1,564 0.39% 1,752,579
2010-09-30 2010-09-28 49.210 37,647 -313 0.40% 1,852,604
2010-09-29 2010-09-27 47.293 37,960 -814 0.41% 1,795,227
2010-09-28 2010-09-24 50.488 38,774 +4,225 0.42% 1,957,623
2010-08-12 2010-08-10 43.458 34,549 +626 0.37% 1,501,432
2010-08-06 2010-08-04 46.014 33,923 +313 0.36% 1,560,947
2010-07-20 2010-07-16 41.541 33,610 +31 0.36% 1,396,186
2010-07-13 2010-07-09 40.263 33,579 -344 0.36% 1,351,978
2010-06-25 2010-06-23 41.541 33,923 -32 0.36% 1,409,188
2010-05-27 2010-05-25 42.180 33,955 -1,564 0.36% 1,432,218
2010-05-11 2010-05-07 41.541 35,519 -626 0.38% 1,475,487
2010-04-29 2010-04-27 46.654 36,145 -313 0.39% 1,686,291
2010-04-28 2010-04-26 48.571 36,458 +407 0.39% 1,770,793
2010-04-27 2010-04-23 47.932 36,051 +31 0.39% 1,727,985
2010-04-26 2010-04-22 49.849 36,020 -156 0.39% 1,795,559
2010-04-23 2010-04-21 48.571 36,176 +751 0.39% 1,757,096
2010-04-16 2010-04-14 44.736 35,425 -1,346 0.38% 1,584,781
2010-04-15 2010-04-13 40.902 36,771 +563 0.39% 1,503,996
2010-04-14 2010-04-12 41.541 36,208 -782 0.39% 1,504,109
2010-04-13 2010-04-09 41.541 36,990 +782 0.40% 1,536,594
2010-04-12 2010-04-08 39.624 36,208 +783 0.39% 1,434,689
2010-04-08 2010-04-01 35.150 35,425 -1,033 0.38% 1,245,185
2010-03-25 2010-03-23 38.984 36,458 -783 0.39% 1,421,295
2010-03-24 2010-03-22 41.541 37,241 +626 0.40% 1,547,021
2010-03-23 2010-03-19 35.150 36,615 -31 0.39% 1,287,014
2010-03-18 2010-03-16 34.511 36,646 -782 0.39% 1,264,683
2010-03-15 2010-03-11 37.067 37,428 -1,565 0.40% 1,387,350
2010-03-03 2010-03-01 31.315 38,993 +782 0.42% 1,221,080
2010-02-18 2010-02-12 30.996 38,211 -782 0.41% 1,184,381
2010-02-11 2010-02-09 28.759 38,993 +219 0.42% 1,121,400
2010-01-18 2010-01-14 27.800 38,774 -814 0.42% 1,077,932
2010-01-15 2010-01-13 27.481 39,588 -281 0.42% 1,087,911
2010-01-14 2010-01-12 30.676 39,869 +2,879 0.43% 1,223,032
2009-12-23 2009-12-21 22.688 36,990 -1,940 0.40% 839,217
2009-12-11 2009-12-09 25.564 38,930 +1,126 0.42% 995,190
2009-12-09 2009-12-07 26.842 37,804 +814 0.41% 1,014,725
2009-10-16 2009-10-14 21.090 36,990 -31 0.40% 780,117
2009-09-29 2009-09-25 20.131 37,021 -188 0.40% 745,281
2009-09-21 2009-09-17 20.770 37,209 -376 0.40% 772,846
2009-09-18 2009-09-16 21.090 37,585 +344 0.40% 792,665
2009-08-11 2009-08-07 22.368 37,241 -2,034 0.40% 833,011
2009-08-07 2009-08-05 23.327 39,275 -1,877 0.42% 916,158
2009-08-06 2009-08-04 24.605 41,152 -32 0.44% 1,012,542
2009-08-05 2009-08-03 25.883 41,184 +4,069 0.44% 1,065,970
2009-08-04 2009-07-31 24.605 37,115 -313 0.40% 913,212
2009-07-31 2009-07-29 20.770 37,428 -4,131 0.40% 777,394
2009-07-27 2009-07-23 20.131 41,559 -157 0.45% 836,637
2009-07-20 2009-07-16 19.812 41,716 +3,130 0.45% 826,467
2009-07-17 2009-07-15 18.534 38,586 -157 0.41% 715,137
2009-07-16 2009-07-14 18.534 38,743 +313 0.42% 718,047
2009-07-07 2009-07-03 17.255 38,430 -782 0.41% 663,125
2009-06-29 2009-06-25 17.255 39,212 +156 0.42% 676,619
2009-06-16 2009-06-12 22.049 39,056 -625 0.42% 861,129
2009-06-12 2009-06-10 22.368 39,681 +281 0.43% 887,589
2009-06-08 2009-06-04 22.688 39,400 +1,565 0.42% 893,894
2009-05-29 2009-05-26 21.409 37,835 +313 0.41% 810,028
2009-05-26 2009-05-22 20.770 37,522 -657 0.40% 779,347
2009-05-21 2009-05-19 19.812 38,179 -188 0.41% 756,393
2009-05-15 2009-05-13 15.466 38,367 +657 0.41% 593,382
2009-05-13 2009-05-11 15.338 37,710 -626 0.40% 578,401
2009-05-11 2009-05-07 14.188 38,336 -31 0.41% 543,903
2009-05-06 2009-05-04 13.101 38,367 +782 0.41% 502,659
2009-04-30 2009-04-28 12.782 37,585 +783 0.40% 480,403
2009-04-29 2009-04-27 13.165 36,802 -626 0.39% 484,507
2009-04-22 2009-04-20 14.699 37,428 +125 0.40% 550,156
2009-04-16 2009-04-14 15.338 37,303 +626 0.40% 572,159
2009-04-15 2009-04-09 13.932 36,677 -626 0.39% 510,989
2009-04-08 2009-04-06 13.421 37,303 +156 0.40% 500,639
2009-04-01 2009-03-30 12.590 37,147 +626 0.40% 467,683
2009-03-06 2009-03-04 12.334 36,521 +32 0.39% 450,465
2009-02-12 2009-02-10 15.977 36,489 -1,722 0.39% 582,993
2009-02-11 2009-02-09 15.338 38,211 +1,722 0.41% 586,086
2009-01-19 2009-01-15 18.534 36,489 -470 0.39% 676,272
2009-01-08 2009-01-06 21.729 36,959 +783 0.40% 803,083
2008-12-19 2008-12-17 21.409 36,176 +469 0.39% 774,510
2008-10-22 2008-10-20 30.037 35,707 -63 0.38% 1,072,538
2008-09-30 2008-09-26 38.345 35,770 -31 0.38% 1,371,613
2008-09-22 2008-09-18 34.511 35,801 -1,252 0.38% 1,235,522
2008-09-11 2008-09-09 40.263 37,053 -31 0.39% 1,491,851
2008-09-08 2008-09-04 40.902 37,084 -63 0.39% 1,516,799
2008-09-03 2008-09-01 38.345 37,147 -469 0.40% 1,424,415
2008-08-14 2008-08-12 38.345 37,616 -63 0.40% 1,442,399
2008-07-09 2008-07-07 46.014 37,679 +470 0.40% 1,733,777
2008-06-04 2008-06-02 56.240 37,209 -783 0.40% 2,092,628
2008-05-19 2008-05-15 58.796 37,992 -156 0.40% 2,233,785
2008-05-08 2008-05-06 62.631 38,148 +156 0.41% 2,389,237
2008-05-07 2008-05-05 58.415 37,992 -2,326 0.40% 2,219,310
2008-04-09 2008-04-07 57.211 40,318 -99 0.40% 2,306,624
2008-03-20 2008-03-18 57.211 40,417 -33 0.41% 2,312,287
2008-03-18 2008-03-14 62.029 40,450 -1,860 0.41% 2,509,053
2008-03-10 2008-03-06 58.415 42,310 -33 0.42% 2,471,547
2008-03-05 2008-03-03 65.040 42,343 -67 0.42% 2,753,972
2008-02-04 2008-01-31 59.620 42,410 +33 0.43% 2,528,469
2008-01-29 2008-01-25 60.824 42,377 -564 0.43% 2,577,542
2008-01-24 2008-01-22 57.211 42,941 -33 0.43% 2,456,687
2008-01-22 2008-01-18 58.415 42,974 -333 0.43% 2,510,335
2008-01-15 2008-01-11 62.029 43,307 +1,362 0.43% 2,686,269
2008-01-14 2008-01-10 62.631 41,945 -33 0.42% 2,627,046
2007-12-28 2007-12-24 59.620 41,978 +332 0.42% 2,502,713
2007-12-20 2007-12-18 60.222 41,646 -33 0.42% 2,507,999
2007-12-18 2007-12-14 62.029 41,679 -332 0.42% 2,585,286
2007-12-03 2007-11-29 63.233 42,011 -432 0.42% 2,656,479
2007-11-28 2007-11-26 61.426 42,443 -133 0.43% 2,607,116
2007-11-27 2007-11-23 60.222 42,576 -66 0.43% 2,564,006
2007-11-20 2007-11-16 65.040 42,642 -100 0.43% 2,773,419
2007-11-16 2007-11-14 66.846 42,742 -863 0.43% 2,857,143
2007-11-13 2007-11-09 68.051 43,605 -333 0.44% 2,967,351
2007-11-08 2007-11-06 68.653 43,938 -33 0.44% 3,016,472
2007-11-07 2007-11-05 67.448 43,971 -99 0.44% 2,965,777
2007-10-30 2007-10-26 68.653 44,070 +664 0.44% 3,025,534
2007-10-29 2007-10-25 63.835 43,406 +33 0.44% 2,770,829
2007-10-23 2007-10-18 66.846 43,373 +199 0.44% 2,899,323
2007-10-17 2007-10-15 71.062 43,174 -564 0.43% 3,068,022
2007-10-15 2007-10-11 71.664 43,738 -1,661 0.44% 3,134,440
2007-10-12 2007-10-10 71.664 45,399 +1,926 0.46% 3,253,474
2007-10-11 2007-10-09 71.062 43,473 +34 0.44% 3,089,269
2007-10-10 2007-10-08 74.675 43,439 +2,756 0.44% 3,243,812
2007-10-09 2007-10-05 71.062 40,683 -166 0.41% 2,891,007
2007-10-03 2007-09-28 75.277 40,849 -33 0.41% 3,075,003
2007-10-02 2007-09-27 75.880 40,882 -266 0.41% 3,102,107
2007-09-27 2007-09-24 74.675 41,148 -33 0.41% 3,072,731
2007-09-25 2007-09-21 77.084 41,181 -399 0.41% 3,174,395
2007-09-21 2007-09-19 77.686 41,580 -33 0.42% 3,230,192
2007-09-19 2007-09-17 81.902 41,613 -33 0.42% 3,408,176
2007-09-13 2007-09-11 71.664 41,646 +498 0.42% 2,984,519
2007-09-06 2007-09-04 72.868 41,148 +1,329 0.41% 2,998,391
2007-09-05 2007-09-03 76.482 39,819 +332 0.40% 3,045,427
2007-08-27 2007-08-23 71.664 39,487 -67 0.40% 2,829,797
2007-08-22 2007-08-20 67.448 39,554 +67 0.40% 2,667,857
2007-08-21 2007-08-17 66.244 39,487 -366 0.40% 2,615,778
2007-08-20 2007-08-16 67.448 39,853 -66 0.40% 2,688,024
2007-08-16 2007-08-14 75.880 39,919 -33 0.40% 3,029,035
2007-08-09 2007-08-07 77.686 39,952 -332 0.40% 3,103,719
2007-08-02 2007-07-31 78.891 40,284 -200 0.40% 3,178,030
2007-08-01 2007-07-30 78.891 40,484 +332 0.41% 3,193,808
2007-07-31 2007-07-27 80.095 40,152 -332 0.40% 3,215,977
2007-07-30 2007-07-26 80.095 40,484 -99 0.41% 3,242,569
2007-07-27 2007-07-25 81.300 40,583 -200 0.41% 3,299,378
2007-07-26 2007-07-24 81.300 40,783 -66 0.41% 3,315,638
2007-07-25 2007-07-23 81.902 40,849 +531 0.41% 3,345,604
2007-07-23 2007-07-19 83.106 40,318 -33 0.40% 3,350,674
2007-07-19 2007-07-17 83.106 40,351 -33 0.41% 3,353,417
2007-07-18 2007-07-16 81.902 40,384 -166 0.41% 3,307,519
2007-07-17 2007-07-13 83.106 40,550 -33 0.41% 3,369,955
2007-07-10 2007-07-06 81.902 40,583 -399 0.41% 3,323,818
2007-07-06 2007-07-04 83.708 40,982 -365 0.41% 3,430,537
2007-07-05 2007-07-03 83.106 41,347 -166 0.41% 3,436,190
2007-07-04 2007-06-29 80.095 41,513 -166 0.42% 3,324,987
2007-07-03 2007-06-28 80.095 41,679 -332 0.42% 3,338,282
2007-06-29 2007-06-27 80.095 42,011 -665 0.42% 3,364,874
2007-06-28 2007-06-26 81.300 42,676 -166 0.43% 3,469,538
2007-06-27 2007-06-25 83.106 42,842 +34 0.43% 3,560,434
2007-06-26 2007-06-22 86.719 42,808 0.43% 3,712,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top