History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 3.950 | 10 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 3.940 | 10 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 4.010 | 10 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 4.090 | 10 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 4.750 | 10 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 5.140 | 10 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 5.130 | 10 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 5.200 | 10 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 5.160 | 10 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 5.150 | 10 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 5.170 | 10 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 5.190 | 10 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 4.800 | 10 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 4.980 | 10 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 4.480 | 10 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 4.390 | 10 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 4.190 | 10 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 4.110 | 10 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 3.750 | 10 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 3.340 | 10 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 3.120 | 10 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 2.720 | 10 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 2.580 | 10 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 2.510 | 10 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 2.590 | 10 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 2.570 | 10 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 2.680 | 10 | -750 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 2.132 | 760 | +208 | 0.00% | 1,621 |
| 2022-03-25 | 2022-03-23 | 0.494 | 552 | -494 | 0.00% | 273 |
| 2021-05-20 | 2021-05-17 | 1.890 | 1,046 | +344 | 0.00% | 1,977 |
| 2021-03-16 | 2021-03-12 | 2.184 | 702 | -68 | 0.00% | 1,533 |
| 2019-04-26 | 2019-04-24 | 9.002 | 770 | -1,511 | 0.00% | 6,932 |
| 2019-03-08 | 2019-03-06 | 7.016 | 2,281 | +1,511 | 0.01% | 16,004 |
| 2018-07-20 | 2018-07-18 | 10.458 | 770 | -756 | 0.00% | 8,053 |
| 2018-07-04 | 2018-06-29 | 11.650 | 1,526 | +756 | 0.00% | 17,777 |
| 2018-06-26 | 2018-06-22 | 15.489 | 770 | +755 | 0.00% | 11,926 |
| 2017-10-25 | 2017-10-23 | 14.827 | 15 | -4,683 | 0.00% | 222 |
| 2017-10-12 | 2017-10-10 | 15.489 | 4,698 | +1,510 | 0.01% | 72,766 |
| 2017-10-11 | 2017-10-09 | 15.356 | 3,188 | +3,173 | 0.01% | 48,956 |
| 2017-05-09 | 2017-05-05 | 22.373 | 15 | -3,777 | 0.00% | 336 |
| 2017-05-08 | 2017-05-04 | 21.976 | 3,792 | +3,777 | 0.01% | 83,331 |
| 2017-05-02 | 2017-04-27 | 23.829 | 15 | -1,511 | 0.00% | 357 |
| 2017-04-28 | 2017-04-26 | 19.857 | 1,526 | +1,511 | 0.00% | 30,302 |
| 2017-04-13 | 2017-04-11 | 13.238 | 15 | -7,554 | 0.00% | 199 |
| 2017-04-06 | 2017-04-03 | 13.106 | 7,569 | +7,554 | 0.02% | 99,198 |
| 2016-11-10 | 2016-11-08 | 8.605 | 15 | -11,331 | 0.00% | 129 |
| 2016-11-01 | 2016-10-28 | 9.399 | 11,346 | +11,331 | 0.04% | 106,643 |
| 2016-08-17 | 2016-08-15 | 3.574 | 15 | -37,769 | 0.00% | 54 |
| 2016-07-18 | 2016-07-14 | 5.163 | 37,784 | +15,107 | 0.12% | 195,076 |
| 2016-07-15 | 2016-07-13 | 5.031 | 22,677 | +9,065 | 0.07% | 114,078 |
| 2016-07-14 | 2016-07-12 | 4.964 | 13,612 | +13,597 | 0.04% | 67,575 |
| 2015-09-08 | 2015-09-04 | 15.886 | 15 | -1,692 | 0.00% | 238 |
| 2015-09-07 | 2015-09-02 | 17.077 | 1,707 | +1,692 | 0.01% | 29,151 |
| 2015-06-23 | 2015-06-19 | 35.743 | 15 | -4,532 | 0.00% | 536 |
| 2015-06-22 | 2015-06-18 | 36.405 | 4,547 | +4,532 | 0.02% | 165,535 |
| 2015-06-09 | 2015-06-05 | 39.053 | 15 | -8,309 | 0.00% | 586 |
| 2015-06-08 | 2015-06-04 | 40.377 | 8,324 | +4,532 | 0.05% | 336,096 |
| 2015-06-05 | 2015-06-03 | 37.067 | 3,792 | +3,777 | 0.02% | 140,559 |
| 2015-06-02 | 2015-05-29 | 41.039 | 15 | -755 | 0.00% | 616 |
| 2015-05-29 | 2015-05-27 | 42.362 | 770 | -7,554 | 0.00% | 32,619 |
| 2015-05-28 | 2015-05-26 | 43.686 | 8,324 | +7,554 | 0.05% | 363,645 |
| 2015-05-04 | 2015-04-29 | 45.672 | 770 | +755 | 0.00% | 35,167 |
| 2015-04-22 | 2015-04-20 | 41.701 | 15 | -2,266 | 0.00% | 626 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,281 | -4,533 | 0.01% | 87,570 |
| 2015-04-09 | 2015-04-02 | 30.978 | 6,814 | -755 | 0.04% | 211,081 |
| 2015-03-31 | 2015-03-27 | 33.758 | 7,569 | +755 | 0.05% | 255,511 |
| 2015-03-30 | 2015-03-26 | 33.096 | 6,814 | +6,799 | 0.04% | 225,514 |
| 2015-03-26 | 2015-03-24 | 30.051 | 15 | -2,266 | 0.00% | 451 |
| 2015-03-25 | 2015-03-23 | 32.434 | 2,281 | +2,266 | 0.01% | 73,981 |
| 2015-02-02 | 2015-01-29 | 24.491 | 15 | -891 | 0.00% | 367 |
| 2015-01-30 | 2015-01-28 | 23.697 | 906 | +891 | 0.01% | 21,469 |
| 2015-01-29 | 2015-01-27 | 24.358 | 15 | -1,541 | 0.00% | 365 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,556 | +1,541 | 0.01% | 39,550 |
| 2014-10-13 | 2014-10-09 | 45.010 | 15 | -2,236 | 0.00% | 675 |
| 2014-10-03 | 2014-09-29 | 45.010 | 2,251 | +1,118 | 0.02% | 101,318 |
| 2014-09-30 | 2014-09-26 | 52.291 | 1,133 | +1,118 | 0.01% | 59,246 |
| 2014-07-21 | 2014-07-17 | 38.391 | 15 | -1,511 | 0.00% | 576 |
| 2014-07-18 | 2014-07-16 | 36.405 | 1,526 | +1,511 | 0.01% | 55,554 |
| 2014-07-08 | 2014-07-04 | 49.644 | 15 | -755 | 0.00% | 745 |
| 2014-07-07 | 2014-07-03 | 46.334 | 770 | -756 | 0.01% | 35,677 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,526 | +756 | 0.01% | 67,675 |
| 2014-07-03 | 2014-06-30 | 47.658 | 770 | +755 | 0.01% | 36,696 |
| 2014-06-30 | 2014-06-26 | 48.982 | 15 | -755 | 0.00% | 735 |
| 2014-06-27 | 2014-06-25 | 46.996 | 770 | -831 | 0.01% | 36,187 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,601 | +1,586 | 0.01% | 79,479 |
| 2014-04-30 | 2014-04-28 | 99.287 | 15 | -6,799 | 0.00% | 1,489 |
| 2014-04-11 | 2014-04-09 | 105.906 | 6,814 | +2,191 | 0.06% | 721,645 |
| 2014-04-10 | 2014-04-08 | 109.878 | 4,623 | +30 | 0.04% | 507,964 |
| 2014-04-08 | 2014-04-04 | 112.525 | 4,593 | +2,312 | 0.04% | 516,829 |
| 2014-04-04 | 2014-04-02 | 119.144 | 2,281 | -2,266 | 0.02% | 271,769 |
| 2014-04-02 | 2014-03-31 | 119.144 | 4,547 | -1,874 | 0.04% | 541,750 |
| 2014-03-31 | 2014-03-27 | 119.144 | 6,421 | -1,359 | 0.06% | 765,027 |
| 2014-03-25 | 2014-03-21 | 139.002 | 7,780 | +5,499 | 0.07% | 1,081,435 |
| 2014-03-21 | 2014-03-19 | 135.030 | 2,281 | -5,288 | 0.02% | 308,004 |
| 2014-03-20 | 2014-03-18 | 128.411 | 7,569 | +2,266 | 0.07% | 971,945 |
| 2014-03-17 | 2014-03-13 | 129.735 | 5,303 | +5,288 | 0.05% | 687,985 |
| 2014-03-06 | 2014-03-04 | 148.269 | 15 | -1,088 | 0.00% | 2,224 |
| 2014-03-05 | 2014-03-03 | 145.621 | 1,103 | +1,088 | 0.01% | 160,620 |
| 2014-02-24 | 2014-02-20 | 157.535 | 15 | -2,266 | 0.00% | 2,363 |
| 2014-02-21 | 2014-02-19 | 149.592 | 2,281 | -4,699 | 0.02% | 341,220 |
| 2014-02-20 | 2014-02-18 | 136.354 | 6,980 | +6,965 | 0.06% | 951,752 |
| 2014-01-14 | 2014-01-10 | 105.906 | 15 | -1,511 | 0.00% | 1,589 |
| 2014-01-09 | 2014-01-07 | 105.906 | 1,526 | -2,266 | 0.01% | 161,613 |
| 2014-01-07 | 2014-01-03 | 109.878 | 3,792 | -3,777 | 0.03% | 416,656 |
| 2014-01-06 | 2014-01-02 | 112.525 | 7,569 | +7,554 | 0.07% | 851,704 |
| 2013-06-21 | 2013-06-19 | 87.373 | 15 | -755 | 0.00% | 1,311 |
| 2013-05-23 | 2013-05-21 | 79.430 | 770 | -76 | 0.01% | 61,161 |
| 2013-05-22 | 2013-05-20 | 60.896 | 846 | -378 | 0.01% | 51,518 |
| 2013-01-24 | 2013-01-22 | 33.096 | 1,224 | -15 | 0.01% | 40,509 |
| 2011-05-23 | 2011-05-19 | 87.373 | 1,239 | +1,133 | 0.02% | 108,255 |
| 2011-05-18 | 2011-05-16 | 103.259 | 106 | -151 | 0.00% | 10,945 |
| 2011-03-15 | 2011-03-11 | 54.939 | 257 | -1,027 | 0.00% | 14,119 |
| 2011-02-17 | 2011-02-15 | 55.601 | 1,284 | +1,012 | 0.02% | 71,391 |
| 2011-02-07 | 2011-01-31 | 68.839 | 272 | +15 | 0.01% | 18,724 |
| 2011-01-31 | 2011-01-27 | 56.240 | 257 | -275 | 0.01% | 14,454 |
| 2011-01-21 | 2011-01-19 | 56.240 | 532 | -1,314 | 0.01% | 29,920 |
| 2011-01-14 | 2011-01-12 | 54.323 | 1,846 | +1,314 | 0.02% | 100,279 |
| 2011-01-13 | 2011-01-11 | 58.157 | 532 | -939 | 0.01% | 30,940 |
| 2010-12-30 | 2010-12-28 | 49.210 | 1,471 | -344 | 0.02% | 72,388 |
| 2010-11-26 | 2010-11-24 | 50.488 | 1,815 | +1,283 | 0.02% | 91,636 |
| 2010-11-24 | 2010-11-22 | 50.488 | 532 | -1,565 | 0.01% | 26,860 |
| 2010-11-23 | 2010-11-19 | 50.488 | 2,097 | +313 | 0.02% | 105,873 |
| 2010-09-28 | 2010-09-24 | 50.488 | 1,784 | -94 | 0.02% | 90,071 |
| 2010-09-16 | 2010-09-14 | 48.571 | 1,878 | -1,408 | 0.02% | 91,216 |
| 2010-09-15 | 2010-09-13 | 44.736 | 3,286 | -1,565 | 0.04% | 147,003 |
| 2010-09-14 | 2010-09-10 | 40.902 | 4,851 | +1,690 | 0.05% | 198,414 |
| 2010-08-12 | 2010-08-10 | 43.458 | 3,161 | -156 | 0.03% | 137,371 |
| 2010-08-11 | 2010-08-09 | 46.014 | 3,317 | +1,408 | 0.04% | 152,630 |
| 2010-05-17 | 2010-05-13 | 43.458 | 1,909 | -939 | 0.02% | 82,961 |
| 2010-04-22 | 2010-04-20 | 51.127 | 2,848 | -1,252 | 0.03% | 145,610 |
| 2010-04-16 | 2010-04-14 | 44.736 | 4,100 | -1,470 | 0.04% | 183,419 |
| 2010-04-15 | 2010-04-13 | 40.902 | 5,570 | +1,439 | 0.06% | 227,822 |
| 2010-04-14 | 2010-04-12 | 41.541 | 4,131 | -1,252 | 0.04% | 171,605 |
| 2010-03-24 | 2010-03-22 | 41.541 | 5,383 | -1,564 | 0.06% | 223,614 |
| 2010-03-17 | 2010-03-15 | 35.789 | 6,947 | -939 | 0.07% | 248,626 |
| 2010-03-16 | 2010-03-12 | 37.706 | 7,886 | +2,722 | 0.08% | 297,352 |
| 2010-03-15 | 2010-03-11 | 37.067 | 5,164 | -1,564 | 0.06% | 191,415 |
| 2010-02-05 | 2010-02-03 | 30.357 | 6,728 | -1,565 | 0.07% | 204,240 |
| 2010-02-01 | 2010-01-28 | 30.037 | 8,293 | -31 | 0.09% | 249,098 |
| 2010-01-27 | 2010-01-25 | 30.996 | 8,324 | -313 | 0.09% | 258,009 |
| 2010-01-25 | 2010-01-21 | 31.315 | 8,637 | +2,378 | 0.09% | 270,471 |
| 2010-01-20 | 2010-01-18 | 32.594 | 6,259 | -1,252 | 0.07% | 204,003 |
| 2010-01-19 | 2010-01-15 | 30.037 | 7,511 | -1,126 | 0.08% | 225,609 |
| 2010-01-18 | 2010-01-14 | 27.800 | 8,637 | +31 | 0.09% | 240,112 |
| 2010-01-15 | 2010-01-13 | 27.481 | 8,606 | +2,128 | 0.09% | 236,500 |
| 2010-01-14 | 2010-01-12 | 30.676 | 6,478 | -2,504 | 0.07% | 198,721 |
| 2009-12-10 | 2009-12-08 | 27.161 | 8,982 | -3,098 | 0.10% | 243,963 |
| 2009-12-09 | 2009-12-07 | 26.842 | 12,080 | +2,629 | 0.13% | 324,248 |
| 2009-10-30 | 2009-10-28 | 21.409 | 9,451 | +2,378 | 0.10% | 202,341 |
| 2009-10-28 | 2009-10-23 | 21.729 | 7,073 | -31 | 0.08% | 153,689 |
| 2009-10-22 | 2009-10-20 | 23.007 | 7,104 | +438 | 0.08% | 163,443 |
| 2009-08-04 | 2009-07-31 | 24.605 | 6,666 | +564 | 0.07% | 164,016 |
| 2009-08-03 | 2009-07-30 | 23.007 | 6,102 | +2,034 | 0.07% | 140,390 |
| 2009-07-31 | 2009-07-29 | 20.770 | 4,068 | -2,504 | 0.04% | 84,494 |
| 2009-07-28 | 2009-07-24 | 20.451 | 6,572 | +2,410 | 0.07% | 134,403 |
| 2009-07-27 | 2009-07-23 | 20.131 | 4,162 | -2,504 | 0.04% | 83,786 |
| 2009-07-21 | 2009-07-17 | 19.812 | 6,666 | -313 | 0.07% | 132,065 |
| 2009-07-17 | 2009-07-15 | 18.534 | 6,979 | +3,130 | 0.07% | 129,346 |
| 2009-06-10 | 2009-06-08 | 23.007 | 3,849 | +939 | 0.04% | 88,555 |
| 2009-06-05 | 2009-06-03 | 23.007 | 2,910 | -2,191 | 0.03% | 66,951 |
| 2009-06-03 | 2009-06-01 | 21.729 | 5,101 | +2,034 | 0.05% | 110,840 |
| 2009-05-29 | 2009-05-26 | 21.409 | 3,067 | -2,503 | 0.03% | 65,663 |
| 2009-04-08 | 2009-04-06 | 13.421 | 5,570 | +3,129 | 0.06% | 74,754 |
| 2008-09-23 | 2008-09-19 | 38.345 | 2,441 | +156 | 0.03% | 93,601 |
| 2008-05-07 | 2008-05-05 | 58.415 | 2,285 | -139 | 0.02% | 133,479 |
| 2007-11-01 | 2007-10-30 | 67.448 | 2,424 | -1,661 | 0.02% | 163,495 |
| 2007-10-15 | 2007-10-11 | 71.664 | 4,085 | +1,860 | 0.04% | 292,747 |
| 2007-09-19 | 2007-09-17 | 81.902 | 2,225 | -365 | 0.02% | 182,231 |
| 2007-09-04 | 2007-08-31 | 78.288 | 2,590 | -1,329 | 0.03% | 202,767 |
| 2007-08-30 | 2007-08-28 | 74.675 | 3,919 | +1,329 | 0.04% | 292,652 |
| 2007-08-29 | 2007-08-27 | 75.277 | 2,590 | +365 | 0.03% | 194,968 |
| 2007-08-09 | 2007-08-07 | 77.686 | 2,225 | -465 | 0.02% | 172,852 |
| 2007-07-09 | 2007-07-05 | 83.106 | 2,690 | -531 | 0.03% | 223,556 |
| 2007-06-26 | 2007-06-22 | 86.719 | 3,221 | 0.03% | 279,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy