History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 86,000 | +0 | 0.04% | 266,600 |
| 2025-10-13 | 2025-10-09 | 3.100 | 86,000 | +0 | 0.04% | 266,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 86,000 | +0 | 0.04% | 252,840 |
| 2025-10-09 | 2025-10-06 | 2.940 | 86,000 | +0 | 0.04% | 252,840 |
| 2025-10-08 | 2025-10-03 | 2.940 | 86,000 | +0 | 0.04% | 252,840 |
| 2025-10-06 | 2025-10-02 | 2.940 | 86,000 | +0 | 0.04% | 252,840 |
| 2025-10-03 | 2025-09-30 | 2.950 | 86,000 | +0 | 0.04% | 253,700 |
| 2025-10-02 | 2025-09-29 | 2.990 | 86,000 | +0 | 0.04% | 257,140 |
| 2025-09-30 | 2025-09-26 | 3.140 | 86,000 | +0 | 0.04% | 270,040 |
| 2025-09-29 | 2025-09-25 | 3.140 | 86,000 | +0 | 0.04% | 270,040 |
| 2025-09-26 | 2025-09-24 | 3.140 | 86,000 | +0 | 0.04% | 270,040 |
| 2025-09-25 | 2025-09-23 | 3.000 | 86,000 | +0 | 0.04% | 258,000 |
| 2025-09-24 | 2025-09-22 | 3.000 | 86,000 | +0 | 0.04% | 258,000 |
| 2025-09-23 | 2025-09-19 | 3.000 | 86,000 | +0 | 0.04% | 258,000 |
| 2025-09-22 | 2025-09-18 | 3.200 | 86,000 | +0 | 0.04% | 275,200 |
| 2025-09-19 | 2025-09-17 | 3.250 | 86,000 | +0 | 0.04% | 279,500 |
| 2025-09-18 | 2025-09-16 | 3.250 | 86,000 | +0 | 0.04% | 279,500 |
| 2025-09-17 | 2025-09-15 | 3.280 | 86,000 | +0 | 0.04% | 282,080 |
| 2025-09-16 | 2025-09-12 | 3.280 | 86,000 | +0 | 0.04% | 282,080 |
| 2025-09-15 | 2025-09-11 | 3.330 | 86,000 | +0 | 0.04% | 286,380 |
| 2025-09-12 | 2025-09-10 | 3.330 | 86,000 | +0 | 0.04% | 286,380 |
| 2025-09-11 | 2025-09-09 | 3.330 | 86,000 | +0 | 0.04% | 286,380 |
| 2025-09-10 | 2025-09-08 | 3.330 | 86,000 | +0 | 0.04% | 286,380 |
| 2025-09-09 | 2025-09-05 | 3.340 | 86,000 | +0 | 0.04% | 287,240 |
| 2025-09-08 | 2025-09-04 | 3.340 | 86,000 | +0 | 0.04% | 287,240 |
| 2025-09-05 | 2025-09-03 | 3.370 | 86,000 | +0 | 0.04% | 289,820 |
| 2025-09-04 | 2025-09-02 | 3.500 | 86,000 | +0 | 0.04% | 301,000 |
| 2025-09-03 | 2025-09-01 | 3.490 | 86,000 | +0 | 0.04% | 300,140 |
| 2025-09-02 | 2025-08-29 | 3.310 | 86,000 | +0 | 0.04% | 284,660 |
| 2025-09-01 | 2025-08-28 | 3.300 | 86,000 | +0 | 0.04% | 283,800 |
| 2025-08-29 | 2025-08-27 | 3.500 | 86,000 | +0 | 0.04% | 301,000 |
| 2025-08-28 | 2025-08-26 | 3.420 | 86,000 | +0 | 0.04% | 294,120 |
| 2025-08-27 | 2025-08-25 | 3.390 | 86,000 | +0 | 0.04% | 291,540 |
| 2025-08-26 | 2025-08-22 | 3.500 | 86,000 | +0 | 0.04% | 301,000 |
| 2025-08-25 | 2025-08-21 | 3.500 | 86,000 | +0 | 0.04% | 301,000 |
| 2025-08-22 | 2025-08-20 | 3.470 | 86,000 | +0 | 0.04% | 298,420 |
| 2025-08-21 | 2025-08-19 | 3.470 | 86,000 | +0 | 0.04% | 298,420 |
| 2025-08-20 | 2025-08-18 | 3.580 | 86,000 | +0 | 0.04% | 307,880 |
| 2025-08-19 | 2025-08-15 | 3.600 | 86,000 | +0 | 0.04% | 309,600 |
| 2025-08-18 | 2025-08-14 | 3.550 | 86,000 | +0 | 0.04% | 305,300 |
| 2025-08-15 | 2025-08-13 | 3.490 | 86,000 | +0 | 0.04% | 300,140 |
| 2025-08-14 | 2025-08-12 | 3.490 | 86,000 | +0 | 0.04% | 300,140 |
| 2025-08-13 | 2025-08-11 | 3.490 | 86,000 | +0 | 0.04% | 300,140 |
| 2025-08-12 | 2025-08-08 | 3.420 | 86,000 | +0 | 0.04% | 294,120 |
| 2025-08-11 | 2025-08-07 | 3.500 | 86,000 | +0 | 0.04% | 301,000 |
| 2025-08-08 | 2025-08-06 | 3.480 | 86,000 | +0 | 0.04% | 299,280 |
| 2025-08-07 | 2025-08-05 | 3.600 | 86,000 | +0 | 0.04% | 309,600 |
| 2025-08-06 | 2025-08-04 | 3.600 | 86,000 | +0 | 0.04% | 309,600 |
| 2025-08-05 | 2025-08-01 | 3.530 | 86,000 | +0 | 0.04% | 303,580 |
| 2025-08-04 | 2025-07-31 | 3.530 | 86,000 | +0 | 0.04% | 303,580 |
| 2025-08-01 | 2025-07-30 | 3.530 | 86,000 | +0 | 0.04% | 303,580 |
| 2025-07-31 | 2025-07-29 | 3.660 | 86,000 | +0 | 0.04% | 314,760 |
| 2025-07-30 | 2025-07-28 | 3.680 | 86,000 | +0 | 0.04% | 316,480 |
| 2025-07-29 | 2025-07-25 | 3.450 | 86,000 | +0 | 0.04% | 296,700 |
| 2025-07-28 | 2025-07-24 | 3.560 | 86,000 | +0 | 0.04% | 306,160 |
| 2025-07-25 | 2025-07-23 | 3.680 | 86,000 | +0 | 0.04% | 316,480 |
| 2025-07-24 | 2025-07-22 | 3.900 | 86,000 | +0 | 0.04% | 335,400 |
| 2025-07-23 | 2025-07-21 | 3.850 | 86,000 | +0 | 0.04% | 331,100 |
| 2025-07-22 | 2025-07-18 | 3.850 | 86,000 | +0 | 0.04% | 331,100 |
| 2025-07-21 | 2025-07-17 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-07-18 | 2025-07-16 | 3.650 | 86,000 | +0 | 0.04% | 313,900 |
| 2025-07-17 | 2025-07-15 | 3.780 | 86,000 | +0 | 0.04% | 325,080 |
| 2025-07-16 | 2025-07-14 | 3.650 | 86,000 | +0 | 0.04% | 313,900 |
| 2025-07-15 | 2025-07-11 | 3.410 | 86,000 | +0 | 0.04% | 293,260 |
| 2025-07-14 | 2025-07-10 | 3.460 | 86,000 | +0 | 0.04% | 297,560 |
| 2025-07-11 | 2025-07-09 | 3.420 | 86,000 | +0 | 0.04% | 294,120 |
| 2025-07-10 | 2025-07-08 | 3.440 | 86,000 | +0 | 0.04% | 295,840 |
| 2025-07-09 | 2025-07-07 | 3.440 | 86,000 | +0 | 0.04% | 295,840 |
| 2025-07-08 | 2025-07-04 | 3.440 | 86,000 | +0 | 0.04% | 295,840 |
| 2025-07-07 | 2025-07-03 | 3.410 | 86,000 | +0 | 0.04% | 293,260 |
| 2025-07-04 | 2025-07-02 | 3.400 | 86,000 | +0 | 0.04% | 292,400 |
| 2025-07-03 | 2025-06-30 | 3.400 | 86,000 | +0 | 0.04% | 292,400 |
| 2025-07-02 | 2025-06-27 | 3.460 | 86,000 | +0 | 0.04% | 297,560 |
| 2025-06-30 | 2025-06-26 | 3.500 | 86,000 | +0 | 0.04% | 301,000 |
| 2025-06-27 | 2025-06-25 | 3.510 | 86,000 | +0 | 0.04% | 301,860 |
| 2025-06-26 | 2025-06-24 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-06-25 | 2025-06-23 | 3.800 | 86,000 | +0 | 0.04% | 326,800 |
| 2025-06-24 | 2025-06-20 | 3.600 | 86,000 | +0 | 0.04% | 309,600 |
| 2025-06-23 | 2025-06-19 | 3.550 | 86,000 | +0 | 0.04% | 305,300 |
| 2025-06-20 | 2025-06-18 | 3.510 | 86,000 | +0 | 0.04% | 301,860 |
| 2025-06-19 | 2025-06-17 | 3.470 | 86,000 | +0 | 0.04% | 298,420 |
| 2025-06-18 | 2025-06-16 | 3.480 | 86,000 | +0 | 0.04% | 299,280 |
| 2025-06-17 | 2025-06-13 | 3.480 | 86,000 | +0 | 0.04% | 299,280 |
| 2025-06-16 | 2025-06-12 | 3.510 | 86,000 | +0 | 0.04% | 301,860 |
| 2025-06-13 | 2025-06-11 | 3.580 | 86,000 | +0 | 0.04% | 307,880 |
| 2025-06-12 | 2025-06-10 | 3.610 | 86,000 | +0 | 0.04% | 310,460 |
| 2025-06-11 | 2025-06-09 | 3.640 | 86,000 | +0 | 0.04% | 313,040 |
| 2025-06-10 | 2025-06-06 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-06-09 | 2025-06-05 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-06-06 | 2025-06-04 | 3.880 | 86,000 | +0 | 0.04% | 333,680 |
| 2025-06-05 | 2025-06-03 | 3.890 | 86,000 | +0 | 0.04% | 334,540 |
| 2025-06-04 | 2025-06-02 | 3.890 | 86,000 | +0 | 0.04% | 334,540 |
| 2025-06-03 | 2025-05-30 | 3.890 | 86,000 | +0 | 0.04% | 334,540 |
| 2025-06-02 | 2025-05-29 | 3.890 | 86,000 | +0 | 0.04% | 334,540 |
| 2025-05-30 | 2025-05-28 | 3.890 | 86,000 | +0 | 0.04% | 334,540 |
| 2025-05-29 | 2025-05-27 | 3.900 | 86,000 | +0 | 0.04% | 335,400 |
| 2025-05-28 | 2025-05-26 | 3.930 | 86,000 | +0 | 0.04% | 337,980 |
| 2025-05-27 | 2025-05-23 | 3.910 | 86,000 | +0 | 0.04% | 336,260 |
| 2025-05-26 | 2025-05-22 | 3.910 | 86,000 | +0 | 0.04% | 336,260 |
| 2025-05-23 | 2025-05-21 | 4.090 | 86,000 | +0 | 0.04% | 351,740 |
| 2025-05-22 | 2025-05-20 | 3.990 | 86,000 | +0 | 0.04% | 343,140 |
| 2025-05-21 | 2025-05-19 | 3.600 | 86,000 | +0 | 0.04% | 309,600 |
| 2025-05-20 | 2025-05-16 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-19 | 2025-05-15 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-16 | 2025-05-14 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-15 | 2025-05-13 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-14 | 2025-05-12 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-13 | 2025-05-09 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-12 | 2025-05-08 | 3.740 | 86,000 | +0 | 0.04% | 321,640 |
| 2025-05-09 | 2025-05-07 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-08 | 2025-05-06 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-05-07 | 2025-05-02 | 3.690 | 86,000 | +0 | 0.04% | 317,340 |
| 2025-05-06 | 2025-04-30 | 3.690 | 86,000 | +0 | 0.04% | 317,340 |
| 2025-05-02 | 2025-04-29 | 3.670 | 86,000 | +0 | 0.04% | 315,620 |
| 2025-04-30 | 2025-04-28 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-29 | 2025-04-25 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-28 | 2025-04-24 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-25 | 2025-04-23 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-23 | 2025-04-17 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-22 | 2025-04-16 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-17 | 2025-04-15 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-16 | 2025-04-14 | 3.630 | 86,000 | +0 | 0.04% | 312,180 |
| 2025-04-15 | 2025-04-11 | 3.630 | 86,000 | +0 | 0.04% | 312,180 |
| 2025-04-14 | 2025-04-10 | 3.650 | 86,000 | +0 | 0.04% | 313,900 |
| 2025-04-11 | 2025-04-09 | 3.630 | 86,000 | +0 | 0.04% | 312,180 |
| 2025-04-10 | 2025-04-08 | 3.700 | 86,000 | +0 | 0.04% | 318,200 |
| 2025-04-09 | 2025-04-07 | 3.700 | 86,000 | +2,000 | 0.04% | 318,200 |
| 2025-02-25 | 2025-02-21 | 3.330 | 84,000 | +4,000 | 0.03% | 279,720 |
| 2025-01-23 | 2025-01-21 | 3.800 | 80,000 | +4,000 | 0.03% | 304,000 |
| 2025-01-09 | 2025-01-07 | 3.910 | 76,000 | +10,000 | 0.03% | 297,160 |
| 2024-10-18 | 2024-10-16 | 4.180 | 66,000 | +6,000 | 0.03% | 275,880 |
| 2024-10-08 | 2024-10-04 | 4.610 | 60,000 | +8,000 | 0.02% | 276,600 |
| 2024-10-04 | 2024-10-02 | 4.380 | 52,000 | +4,000 | 0.02% | 227,760 |
| 2024-10-03 | 2024-09-30 | 4.360 | 48,000 | +4,000 | 0.02% | 209,280 |
| 2024-09-30 | 2024-09-26 | 4.350 | 44,000 | +8,000 | 0.02% | 191,400 |
| 2024-09-27 | 2024-09-25 | 4.150 | 36,000 | +2,000 | 0.01% | 149,400 |
| 2024-09-26 | 2024-09-24 | 3.800 | 34,000 | +8,000 | 0.01% | 129,200 |
| 2024-08-13 | 2024-08-09 | 4.010 | 26,000 | +4,000 | 0.01% | 104,260 |
| 2024-08-01 | 2024-07-30 | 5.160 | 22,000 | +2,000 | 0.01% | 113,520 |
| 2024-07-31 | 2024-07-29 | 5.140 | 20,000 | +10,000 | 0.01% | 102,800 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10,000 | +4,000 | 0.00% | 51,700 |
| 2024-07-03 | 2024-06-28 | 5.080 | 6,000 | +6,000 | 0.00% | 30,480 |
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | -1,010 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 1,010 | -10,000 | 0.00% | 1,687 |
| 2023-04-03 | 2023-03-30 | 1.040 | 11,010 | +10,000 | 0.01% | 11,450 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,010 | +276 | 0.00% | 2,154 |
| 2022-07-26 | 2022-07-22 | 2.063 | 734 | -2,908 | 0.00% | 1,515 |
| 2022-07-25 | 2022-07-21 | 1.389 | 3,642 | -2,908 | 0.01% | 5,060 |
| 2022-03-25 | 2022-03-23 | 0.494 | 6,550 | -5,845 | 0.01% | 3,238 |
| 2021-05-20 | 2021-05-17 | 1.890 | 12,395 | +6,879 | 0.02% | 23,427 |
| 2021-05-06 | 2021-05-04 | 1.905 | 5,516 | -2,752 | 0.01% | 10,505 |
| 2021-03-16 | 2021-03-12 | 2.184 | 8,268 | -812 | 0.02% | 18,060 |
| 2019-06-13 | 2019-06-11 | 7.016 | 9,080 | +1,209 | 0.02% | 63,708 |
| 2019-05-16 | 2019-05-14 | 8.075 | 7,871 | +1,057 | 0.02% | 63,561 |
| 2019-04-10 | 2019-04-08 | 12.444 | 6,814 | -755 | 0.02% | 84,793 |
| 2019-03-29 | 2019-03-27 | 8.075 | 7,569 | -755 | 0.02% | 61,122 |
| 2018-06-29 | 2018-06-27 | 11.914 | 8,324 | +2,266 | 0.02% | 99,176 |
| 2018-06-28 | 2018-06-26 | 13.768 | 6,058 | +1,511 | 0.02% | 83,405 |
| 2018-06-15 | 2018-06-13 | 16.415 | 4,547 | +2,266 | 0.01% | 74,641 |
| 2018-05-14 | 2018-05-10 | 17.739 | 2,281 | +1,511 | 0.01% | 40,463 |
| 2018-02-07 | 2018-02-05 | 30.978 | 770 | -1,511 | 0.00% | 23,853 |
| 2017-11-27 | 2017-11-23 | 27.138 | 2,281 | -3,777 | 0.01% | 61,903 |
| 2017-11-22 | 2017-11-20 | 23.961 | 6,058 | -756 | 0.02% | 145,157 |
| 2017-11-21 | 2017-11-17 | 21.711 | 6,814 | -755 | 0.02% | 147,937 |
| 2017-11-08 | 2017-11-06 | 17.739 | 7,569 | -755 | 0.02% | 134,269 |
| 2017-07-28 | 2017-07-26 | 16.945 | 8,324 | +1,510 | 0.02% | 141,050 |
| 2017-07-18 | 2017-07-14 | 17.872 | 6,814 | +756 | 0.02% | 121,778 |
| 2017-05-09 | 2017-05-05 | 22.373 | 6,058 | -756 | 0.02% | 135,534 |
| 2017-04-27 | 2017-04-25 | 17.077 | 6,814 | -755 | 0.02% | 116,365 |
| 2017-02-21 | 2017-02-17 | 13.238 | 7,569 | +755 | 0.02% | 100,200 |
| 2017-02-17 | 2017-02-15 | 13.238 | 6,814 | -755 | 0.02% | 90,206 |
| 2017-02-16 | 2017-02-14 | 13.238 | 7,569 | -755 | 0.02% | 100,200 |
| 2017-02-03 | 2017-02-01 | 12.576 | 8,324 | +755 | 0.02% | 104,686 |
| 2017-02-01 | 2017-01-25 | 12.974 | 7,569 | -302 | 0.02% | 98,196 |
| 2017-01-25 | 2017-01-23 | 12.312 | 7,871 | -302 | 0.02% | 96,905 |
| 2017-01-23 | 2017-01-19 | 11.120 | 8,173 | +302 | 0.02% | 90,885 |
| 2017-01-20 | 2017-01-18 | 10.855 | 7,871 | +302 | 0.02% | 85,443 |
| 2017-01-17 | 2017-01-13 | 10.855 | 7,569 | -755 | 0.02% | 82,164 |
| 2017-01-12 | 2017-01-10 | 10.061 | 8,324 | +755 | 0.02% | 83,748 |
| 2017-01-11 | 2017-01-09 | 10.193 | 7,569 | -604 | 0.02% | 77,154 |
| 2016-12-06 | 2016-12-02 | 9.267 | 8,173 | +302 | 0.03% | 75,737 |
| 2016-11-25 | 2016-11-23 | 10.326 | 7,871 | +151 | 0.02% | 81,275 |
| 2016-11-23 | 2016-11-21 | 10.193 | 7,720 | +151 | 0.02% | 78,694 |
| 2016-11-17 | 2016-11-15 | 10.855 | 7,569 | -755 | 0.02% | 82,164 |
| 2016-11-14 | 2016-11-10 | 9.664 | 8,324 | -756 | 0.03% | 80,443 |
| 2016-11-07 | 2016-11-03 | 8.737 | 9,080 | +756 | 0.03% | 79,334 |
| 2016-11-02 | 2016-10-31 | 9.929 | 8,324 | -756 | 0.03% | 82,647 |
| 2016-10-31 | 2016-10-27 | 8.340 | 9,080 | +756 | 0.03% | 75,728 |
| 2016-10-27 | 2016-10-25 | 9.399 | 8,324 | -2,267 | 0.03% | 78,239 |
| 2016-09-28 | 2016-09-26 | 5.825 | 10,591 | +756 | 0.03% | 61,691 |
| 2016-08-17 | 2016-08-15 | 3.574 | 9,835 | +755 | 0.03% | 35,154 |
| 2016-08-08 | 2016-08-04 | 4.964 | 9,080 | +61 | 0.03% | 45,076 |
| 2016-06-28 | 2016-06-24 | 5.031 | 9,019 | +755 | 0.03% | 45,370 |
| 2016-06-03 | 2016-06-01 | 6.884 | 8,264 | +755 | 0.03% | 56,889 |
| 2016-04-07 | 2016-04-05 | 8.605 | 7,509 | +756 | 0.03% | 64,614 |
| 2016-03-22 | 2016-03-18 | 9.267 | 6,753 | +1,511 | 0.03% | 62,579 |
| 2016-03-18 | 2016-03-16 | 10.723 | 5,242 | -6,421 | 0.02% | 56,210 |
| 2015-12-21 | 2015-12-17 | 14.165 | 11,663 | +695 | 0.05% | 165,206 |
| 2015-12-18 | 2015-12-16 | 14.165 | 10,968 | +2,266 | 0.05% | 155,361 |
| 2015-11-09 | 2015-11-05 | 19.593 | 8,702 | +2,281 | 0.04% | 170,495 |
| 2015-06-11 | 2015-06-09 | 35.081 | 6,421 | +1,511 | 0.04% | 225,258 |
| 2015-04-15 | 2015-04-13 | 32.169 | 4,910 | +755 | 0.03% | 157,950 |
| 2014-08-19 | 2014-08-15 | 37.067 | 4,155 | +1,889 | 0.04% | 154,014 |
| 2014-08-13 | 2014-08-11 | 39.715 | 2,266 | +2,266 | 0.02% | 89,994 |
| 2014-06-18 | 2014-06-16 | 104.582 | 0 | -1,511 | ||
| 2014-06-17 | 2014-06-13 | 104.582 | 1,511 | +1,511 | 0.01% | 158,024 |
| 2014-04-09 | 2014-04-07 | 112.525 | 0 | -1,148 | ||
| 2014-04-07 | 2014-04-03 | 113.849 | 1,148 | +1,148 | 0.01% | 130,699 |
| 2014-04-03 | 2014-04-01 | 117.821 | 0 | -1,239 | ||
| 2014-04-02 | 2014-03-31 | 119.144 | 1,239 | +1,239 | 0.01% | 147,620 |
| 2014-03-27 | 2014-03-25 | 128.411 | 0 | -363 | ||
| 2014-03-26 | 2014-03-24 | 136.354 | 363 | +363 | 0.00% | 49,497 |
| 2014-03-21 | 2014-03-19 | 135.030 | 0 | -1,662 | ||
| 2014-03-20 | 2014-03-18 | 128.411 | 1,662 | +1,662 | 0.01% | 213,420 |
| 2014-03-07 | 2014-03-05 | 149.592 | 0 | -347 | ||
| 2014-03-06 | 2014-03-04 | 148.269 | 347 | +347 | 0.00% | 51,449 |
| 2014-03-03 | 2014-02-27 | 160.183 | 0 | -302 | ||
| 2014-02-28 | 2014-02-26 | 157.535 | 302 | +302 | 0.00% | 47,576 |
| 2014-02-20 | 2014-02-18 | 136.354 | 0 | -15 | ||
| 2014-02-19 | 2014-02-17 | 125.764 | 15 | +15 | 0.00% | 1,886 |
| 2014-02-18 | 2014-02-14 | 127.087 | 0 | -30 | ||
| 2014-02-17 | 2014-02-13 | 127.087 | 30 | -529 | 0.00% | 3,813 |
| 2014-02-14 | 2014-02-12 | 125.764 | 559 | +30 | 0.01% | 70,302 |
| 2014-02-13 | 2014-02-11 | 125.764 | 529 | +529 | 0.00% | 66,529 |
| 2014-02-11 | 2014-02-07 | 112.525 | 0 | -1,133 | ||
| 2014-02-10 | 2014-02-06 | 108.554 | 1,133 | +1,133 | 0.01% | 122,992 |
| 2014-02-07 | 2014-02-05 | 93.992 | 0 | -378 | ||
| 2014-02-06 | 2014-02-04 | 93.992 | 378 | +378 | 0.00% | 35,529 |
| 2014-01-23 | 2014-01-21 | 97.963 | 0 | -30 | ||
| 2014-01-22 | 2014-01-20 | 96.639 | 30 | +30 | 0.00% | 2,899 |
| 2014-01-13 | 2014-01-09 | 105.906 | 0 | -30 | ||
| 2014-01-10 | 2014-01-08 | 104.582 | 30 | +30 | 0.00% | 3,137 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy