History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 4,235 +0 0.00% 13,128
2025-10-13 2025-10-09 3.100 4,235 +0 0.00% 13,128
2025-10-10 2025-10-08 2.940 4,235 +0 0.00% 12,451
2025-10-09 2025-10-06 2.940 4,235 +0 0.00% 12,451
2025-10-08 2025-10-03 2.940 4,235 +0 0.00% 12,451
2025-10-06 2025-10-02 2.940 4,235 +0 0.00% 12,451
2025-10-03 2025-09-30 2.950 4,235 +0 0.00% 12,493
2025-10-02 2025-09-29 2.990 4,235 +0 0.00% 12,663
2025-09-30 2025-09-26 3.140 4,235 +0 0.00% 13,298
2025-09-29 2025-09-25 3.140 4,235 +0 0.00% 13,298
2025-09-26 2025-09-24 3.140 4,235 +0 0.00% 13,298
2025-09-25 2025-09-23 3.000 4,235 +0 0.00% 12,705
2025-09-24 2025-09-22 3.000 4,235 +0 0.00% 12,705
2025-09-23 2025-09-19 3.000 4,235 -500 0.00% 12,705
2024-07-02 2024-06-27 5.380 4,735 -200 0.00% 25,474
2023-10-26 2023-10-24 1.340 4,935 -22,500 0.00% 6,613
2023-04-25 2023-04-21 1.280 27,435 +2,025 0.01% 35,117
2023-03-16 2023-03-14 2.132 25,410 +6,939 0.03% 54,181
2022-10-12 2022-10-10 1.623 18,471 -7,269 0.03% 29,984
2022-09-16 2022-09-14 2.187 25,740 +7,269 0.04% 56,301
2022-08-11 2022-08-09 1.417 18,471 -15,992 0.04% 26,172
2022-08-01 2022-07-28 1.444 34,463 +5,815 0.07% 49,780
2022-07-27 2022-07-25 2.820 28,648 +7,269 0.06% 80,790
2022-07-26 2022-07-22 2.063 21,379 +2,908 0.04% 44,115
2022-07-22 2022-07-20 1.293 18,471 -2,981 0.04% 23,885
2022-06-09 2022-06-07 0.825 21,452 -1,235 0.04% 17,706
2022-06-01 2022-05-30 1.101 22,687 -1,454 0.05% 24,968
2022-03-25 2022-03-23 0.494 24,141 -21,545 0.05% 11,933
2022-01-24 2022-01-20 0.698 45,686 +2,064 0.05% 31,882
2021-11-26 2021-11-24 1.134 43,622 -2,752 0.06% 49,467
2021-09-09 2021-09-07 1.250 46,374 +1,376 0.06% 57,982
2021-05-28 2021-05-26 1.338 44,998 +5,640 0.06% 60,187
2021-05-20 2021-05-17 1.890 39,358 +10,937 0.05% 74,387
2021-04-30 2021-04-28 1.948 28,421 -1,513 0.05% 55,368
2021-03-16 2021-03-12 2.184 29,934 -2,940 0.06% 65,385
2021-03-03 2021-03-01 2.317 32,874 +755 0.06% 76,159
2021-02-19 2021-02-17 3.243 32,119 +1,511 0.06% 104,174
2021-01-27 2021-01-25 2.052 30,608 -1,662 0.05% 62,806
2020-12-29 2020-12-24 2.237 32,270 +1,662 0.06% 72,197
2020-11-26 2020-11-24 2.356 30,608 +151 0.05% 72,125
2020-07-13 2020-07-09 2.581 30,457 -151 0.06% 78,624
2020-02-07 2020-02-05 4.435 30,608 -1,511 0.06% 135,741
2020-01-14 2020-01-10 4.170 32,119 -1,511 0.08% 133,938
2019-07-23 2019-07-19 4.435 33,630 -906 0.08% 149,143
2019-07-22 2019-07-18 4.302 34,536 -1,511 0.09% 148,589
2019-07-18 2019-07-16 3.707 36,047 +2,417 0.09% 133,616
2019-07-10 2019-07-08 3.839 33,630 +151 0.08% 129,109
2019-07-02 2019-06-27 4.766 33,479 -8,007 0.08% 159,554
2019-06-28 2019-06-26 4.832 41,486 -7,554 0.10% 200,459
2019-06-24 2019-06-20 4.964 49,040 +1,511 0.12% 243,452
2019-06-19 2019-06-17 5.031 47,529 +15,108 0.12% 239,097
2019-06-14 2019-06-12 5.957 32,421 +3,777 0.08% 193,139
2019-05-23 2019-05-21 8.737 28,644 -7,554 0.07% 250,270
2019-05-09 2019-05-07 9.134 36,198 -755 0.09% 330,647
2019-05-03 2019-04-30 9.002 36,953 +453 0.09% 332,652
2019-04-12 2019-04-10 11.650 36,500 -1,511 0.09% 425,213
2019-04-11 2019-04-09 11.253 38,011 +9,065 0.10% 427,720
2019-04-10 2019-04-08 12.444 28,946 -2,115 0.07% 360,203
2019-04-08 2019-04-03 8.737 31,061 -3,777 0.08% 271,388
2019-04-03 2019-04-01 7.943 34,838 +4,532 0.09% 276,717
2019-04-01 2019-03-28 8.870 30,306 -13,899 0.08% 268,803
2019-03-29 2019-03-27 8.075 44,205 -1,662 0.11% 356,971
2019-03-25 2019-03-21 6.354 45,867 +8,309 0.12% 291,456
2019-03-15 2019-03-13 7.149 37,558 -3,928 0.09% 268,490
2019-03-12 2019-03-08 6.421 41,486 +7,554 0.10% 266,363
2019-03-11 2019-03-07 6.752 33,932 -5,288 0.09% 229,093
2019-03-08 2019-03-06 7.016 39,220 +7,554 0.10% 275,179
2019-03-07 2019-03-05 7.943 31,666 +3,022 0.08% 251,522
2019-03-06 2019-03-04 7.413 28,644 -7,856 0.07% 212,350
2019-03-05 2019-03-01 9.002 36,500 -3,928 0.09% 328,574
2019-03-04 2019-02-28 6.884 40,428 +3,928 0.10% 278,302
2019-02-22 2019-02-20 5.295 36,500 -7,554 0.09% 193,279
2019-01-30 2019-01-28 5.163 44,054 -302 0.11% 227,448
2019-01-09 2019-01-07 5.031 44,356 -151 0.11% 223,135
2018-12-17 2018-12-13 6.553 44,507 -3,022 0.11% 291,652
2018-12-03 2018-11-29 6.222 47,529 -1,813 0.12% 295,725
2018-11-19 2018-11-15 4.964 49,342 +1,813 0.12% 244,951
2018-11-12 2018-11-08 5.560 47,529 +7,554 0.12% 264,265
2018-11-05 2018-11-01 6.288 39,975 +3,022 0.10% 251,370
2018-10-31 2018-10-29 6.288 36,953 +3,625 0.09% 232,367
2018-10-29 2018-10-25 6.884 33,328 -7,100 0.08% 229,427
2018-10-25 2018-10-23 7.016 40,428 +7,554 0.10% 283,654
2018-10-22 2018-10-18 8.472 32,874 -454 0.08% 278,525
2018-09-04 2018-08-31 11.914 33,328 -8,158 0.08% 397,085
2018-08-03 2018-08-01 12.444 41,486 -3,777 0.10% 516,251
2018-07-16 2018-07-12 10.193 45,263 -151 0.11% 461,387
2018-07-09 2018-07-05 9.664 45,414 +3,777 0.11% 438,878
2018-07-05 2018-07-03 10.591 41,637 +2,720 0.10% 440,962
2018-07-04 2018-06-29 11.650 38,917 -10,274 0.10% 453,371
2018-07-03 2018-06-28 7.811 49,191 +9,065 0.12% 384,210
2018-06-29 2018-06-27 11.914 40,126 +1,360 0.10% 478,079
2018-06-28 2018-06-26 13.768 38,766 +302 0.10% 533,723
2018-06-19 2018-06-14 15.886 38,464 +2,115 0.10% 611,036
2018-05-16 2018-05-14 17.475 36,349 +1,511 0.09% 635,181
2018-05-09 2018-05-07 18.666 34,838 +755 0.09% 650,285
2018-05-04 2018-05-02 19.063 34,083 +755 0.09% 649,728
2018-04-30 2018-04-26 19.460 33,328 +756 0.08% 648,572
2018-04-27 2018-04-25 20.519 32,572 -302 0.08% 668,355
2018-04-23 2018-04-19 20.784 32,874 +755 0.08% 683,256
2018-04-18 2018-04-16 22.240 32,119 +755 0.08% 714,336
2018-04-13 2018-04-11 22.637 31,364 +1,360 0.08% 710,001
2018-04-11 2018-04-09 23.167 30,004 +755 0.08% 695,102
2018-04-09 2018-04-04 23.167 29,249 -755 0.07% 677,611
2018-04-04 2018-03-29 23.564 30,004 +2,115 0.08% 707,018
2018-04-03 2018-03-28 23.299 27,889 -7,554 0.07% 649,796
2018-03-28 2018-03-26 24.358 35,443 +1,511 0.09% 863,336
2018-03-27 2018-03-23 24.756 33,932 +2,719 0.09% 840,006
2018-03-21 2018-03-19 27.271 31,213 -4,381 0.08% 851,205
2018-03-19 2018-03-15 26.079 35,594 +1,360 0.09% 928,270
2018-03-16 2018-03-14 25.947 34,234 +1,511 0.09% 888,270
2018-03-15 2018-03-13 26.079 32,723 -151 0.08% 853,396
2018-03-08 2018-03-06 25.815 32,874 -303 0.08% 848,630
2018-03-07 2018-03-05 25.550 33,177 +2,116 0.08% 847,668
2018-03-06 2018-03-02 26.212 31,061 -3,173 0.08% 814,164
2018-02-28 2018-02-26 26.079 34,234 +2,870 0.09% 892,802
2018-02-27 2018-02-23 26.477 31,364 +756 0.08% 830,410
2018-02-26 2018-02-22 26.874 30,608 -4,079 0.08% 822,550
2018-02-23 2018-02-21 27.536 34,687 +5,136 0.09% 955,128
2018-02-22 2018-02-20 27.403 29,551 +756 0.07% 809,793
2018-02-21 2018-02-15 28.065 28,795 -3,173 0.07% 808,136
2018-02-20 2018-02-13 27.403 31,968 -2,870 0.08% 876,026
2018-02-14 2018-02-12 27.006 34,838 +1,359 0.09% 940,838
2018-02-13 2018-02-09 27.668 33,479 -453 0.08% 926,297
2018-02-12 2018-02-08 26.609 33,932 +8,460 0.09% 902,894
2018-02-09 2018-02-07 31.904 25,472 +7,252 0.06% 812,665
2018-02-08 2018-02-06 27.933 18,220 +1,964 0.05% 508,935
2018-02-07 2018-02-05 30.978 16,256 -20,743 0.04% 503,571
2018-02-05 2018-02-01 23.564 36,999 +302 0.09% 871,849
2018-01-24 2018-01-22 24.888 36,697 -906 0.09% 913,313
2018-01-18 2018-01-16 24.226 37,603 +2,266 0.09% 910,972
2018-01-17 2018-01-15 23.961 35,337 +13,597 0.09% 846,720
2018-01-16 2018-01-12 26.212 21,740 +2,870 0.05% 569,844
2018-01-15 2018-01-11 26.874 18,870 -5,484 0.05% 507,107
2018-01-12 2018-01-10 23.299 24,354 -302 0.06% 567,433
2018-01-11 2018-01-09 23.564 24,656 -3,021 0.06% 580,997
2017-12-22 2017-12-20 24.491 27,677 +755 0.07% 677,832
2017-12-19 2017-12-15 25.682 26,922 +3,022 0.07% 691,418
2017-12-15 2017-12-13 25.285 23,900 +3,777 0.06% 604,314
2017-12-13 2017-12-11 25.550 20,123 +1,208 0.05% 514,140
2017-12-11 2017-12-07 24.358 18,915 +2,266 0.05% 460,740
2017-12-07 2017-12-05 25.682 16,649 +2,266 0.04% 427,584
2017-12-06 2017-12-04 25.947 14,383 -2,266 0.04% 373,196
2017-12-05 2017-12-01 25.417 16,649 -5,136 0.04% 423,176
2017-12-04 2017-11-30 24.358 21,785 +5,136 0.05% 530,648
2017-12-01 2017-11-29 25.682 16,649 +1,511 0.04% 427,584
2017-11-28 2017-11-24 26.874 15,138 -3,777 0.04% 406,814
2017-11-27 2017-11-23 27.138 18,915 -3,822 0.05% 513,324
2017-11-24 2017-11-22 23.564 22,737 +257 0.06% 535,778
2017-11-22 2017-11-20 23.961 22,480 -4,079 0.06% 538,649
2017-11-21 2017-11-17 21.711 26,559 -756 0.07% 576,616
2017-11-20 2017-11-16 18.534 27,315 +756 0.07% 506,245
2017-11-17 2017-11-15 18.798 26,559 +302 0.07% 499,265
2017-11-08 2017-11-06 17.739 26,257 -1,511 0.07% 465,780
2017-11-07 2017-11-03 16.018 27,768 -1,964 0.07% 444,796
2017-11-03 2017-11-01 15.224 29,732 -1,511 0.07% 452,640
2017-10-27 2017-10-25 15.092 31,243 -7,856 0.08% 471,508
2017-10-23 2017-10-19 14.827 39,099 -1,511 0.10% 579,716
2017-10-20 2017-10-18 15.224 40,610 +3,777 0.10% 618,247
2017-10-19 2017-10-17 15.224 36,833 +1,511 0.09% 560,746
2017-10-17 2017-10-13 15.092 35,322 -1,511 0.09% 533,067
2017-10-16 2017-10-12 15.489 36,833 +3,777 0.09% 570,498
2017-10-11 2017-10-09 15.356 33,056 -1,057 0.08% 507,621
2017-10-03 2017-09-28 15.621 34,113 +3,021 0.09% 532,885
2017-09-27 2017-09-25 17.210 31,092 +2,569 0.08% 535,086
2017-09-26 2017-09-22 16.813 28,523 -756 0.07% 479,546
2017-09-25 2017-09-21 15.754 29,279 -755 0.07% 461,248
2017-09-15 2017-09-13 15.754 30,034 -756 0.08% 473,142
2017-09-11 2017-09-07 15.886 30,790 +756 0.08% 489,128
2017-09-05 2017-09-01 15.621 30,034 -1,360 0.08% 469,166
2017-08-28 2017-08-24 15.886 31,394 -3,777 0.08% 498,723
2017-08-25 2017-08-22 16.151 35,171 -1,511 0.09% 568,036
2017-08-18 2017-08-16 17.077 36,682 -453 0.09% 626,432
2017-08-15 2017-08-11 14.430 37,135 -3,777 0.09% 535,848
2017-08-14 2017-08-10 15.224 40,912 +5,288 0.10% 622,845
2017-08-11 2017-08-09 16.548 35,624 +453 0.09% 589,500
2017-08-03 2017-08-01 17.739 35,171 -1,057 0.09% 623,908
2017-08-02 2017-07-31 17.872 36,228 -6,346 0.09% 647,455
2017-07-21 2017-07-19 17.739 42,574 -604 0.11% 755,232
2017-07-18 2017-07-14 17.872 43,178 +4,532 0.11% 771,663
2017-07-17 2017-07-13 18.136 38,646 -1,208 0.10% 700,901
2017-07-14 2017-07-12 18.401 39,854 +3,021 0.10% 733,361
2017-07-12 2017-07-10 19.063 36,833 +1,209 0.09% 702,152
2017-07-11 2017-07-07 19.195 35,624 -3,324 0.09% 683,820
2017-07-10 2017-07-06 18.931 38,948 +14,202 0.10% 737,314
2017-07-03 2017-06-29 21.181 24,746 -1,511 0.06% 524,151
2017-06-30 2017-06-28 19.593 26,257 -756 0.07% 514,444
2017-06-29 2017-06-27 19.328 27,013 -2,115 0.07% 522,104
2017-06-28 2017-06-26 19.990 29,128 +7,554 0.07% 582,263
2017-06-26 2017-06-22 21.578 21,574 +1,511 0.05% 465,532
2017-06-23 2017-06-21 22.505 20,063 -1,360 0.05% 451,519
2017-06-22 2017-06-20 18.269 21,423 +756 0.05% 391,373
2017-06-21 2017-06-19 18.401 20,667 -907 0.05% 380,298
2017-06-20 2017-06-16 18.004 21,574 +907 0.05% 388,419
2017-06-14 2017-06-12 18.534 20,667 -756 0.05% 383,034
2017-06-13 2017-06-09 18.666 21,423 +756 0.05% 399,881
2017-06-12 2017-06-08 18.269 20,667 -756 0.05% 377,562
2017-06-09 2017-06-07 18.401 21,423 -4,532 0.05% 394,209
2017-06-08 2017-06-06 17.607 25,955 +1,813 0.07% 456,987
2017-06-06 2017-06-02 18.136 24,142 -1,058 0.06% 437,850
2017-06-05 2017-06-01 18.798 25,200 -4,683 0.06% 473,718
2017-06-02 2017-05-31 18.401 29,883 +755 0.08% 549,883
2017-06-01 2017-05-29 19.328 29,128 -3,021 0.07% 562,982
2017-05-29 2017-05-25 19.725 32,149 +2,266 0.08% 634,140
2017-05-26 2017-05-24 20.255 29,883 -1,360 0.08% 605,267
2017-05-25 2017-05-23 20.519 31,243 +7,252 0.08% 641,085
2017-05-23 2017-05-19 20.387 23,991 -755 0.06% 489,103
2017-05-22 2017-05-18 20.519 24,746 +3,172 0.07% 507,771
2017-05-19 2017-05-17 21.578 21,574 -8,158 0.06% 465,532
2017-05-18 2017-05-16 17.739 29,732 -6,345 0.08% 527,424
2017-05-17 2017-05-15 17.342 36,077 +2,719 0.10% 625,652
2017-05-16 2017-05-12 19.990 33,358 +4,079 0.09% 666,820
2017-05-15 2017-05-11 20.519 29,279 +2,115 0.08% 600,785
2017-05-12 2017-05-10 21.711 27,164 +907 0.07% 589,751
2017-05-10 2017-05-08 21.314 26,257 +2,266 0.07% 559,632
2017-05-09 2017-05-05 22.373 23,991 +1,511 0.06% 536,743
2017-05-08 2017-05-04 21.976 22,480 +1,510 0.06% 494,010
2017-05-05 2017-05-02 19.990 20,970 -6,798 0.06% 419,186
2017-05-04 2017-04-28 22.505 27,768 +1,209 0.07% 624,921
2017-05-02 2017-04-27 23.829 26,559 +2,719 0.07% 632,872
2017-04-28 2017-04-26 19.857 23,840 -3,384 0.06% 473,401
2017-04-27 2017-04-25 17.077 27,224 +2,266 0.07% 464,914
2017-04-11 2017-04-07 13.238 24,958 +755 0.07% 330,401
2017-04-10 2017-04-06 13.238 24,203 -45 0.06% 320,406
2017-04-06 2017-04-03 13.106 24,248 -1,360 0.06% 317,792
2017-04-03 2017-03-30 13.238 25,608 +3,777 0.07% 339,006
2017-03-23 2017-03-21 13.371 21,831 -906 0.06% 291,895
2017-03-21 2017-03-17 13.371 22,737 +2,266 0.06% 304,009
2017-03-17 2017-03-15 13.238 20,471 -1,133 0.05% 271,001
2017-03-07 2017-03-03 13.238 21,604 -755 0.06% 286,000
2017-03-02 2017-02-28 13.768 22,359 +1,510 0.06% 307,834
2017-03-01 2017-02-27 13.768 20,849 -10,575 0.06% 287,045
2017-02-27 2017-02-23 13.371 31,424 +9,820 0.08% 420,160
2017-02-24 2017-02-22 13.768 21,604 +3,626 0.06% 297,440
2017-02-23 2017-02-21 14.033 17,978 +5,590 0.05% 252,278
2017-02-22 2017-02-20 14.959 12,388 +3,928 0.03% 185,315
2017-02-21 2017-02-17 13.238 8,460 +1,359 0.02% 111,996
2017-02-17 2017-02-15 13.238 7,101 -302 0.02% 94,005
2017-02-16 2017-02-14 13.238 7,403 +302 0.02% 98,003
2017-01-23 2017-01-19 11.120 7,101 -3,777 0.02% 78,964
2017-01-20 2017-01-18 10.855 10,878 +3,777 0.03% 118,085
2017-01-09 2017-01-05 9.134 7,101 -377 0.02% 64,863
2016-11-22 2016-11-18 10.326 7,478 -151 0.02% 77,217
2016-11-21 2016-11-17 9.532 7,629 +151 0.02% 72,716
2016-11-17 2016-11-15 10.855 7,478 -3,777 0.02% 81,177
2016-11-16 2016-11-14 9.134 11,255 +3,777 0.04% 102,808
2016-11-01 2016-10-28 9.399 7,478 -3,777 0.02% 70,287
2016-10-27 2016-10-25 9.399 11,255 +3,475 0.04% 105,788
2016-10-13 2016-10-11 7.016 7,780 -2,267 0.02% 54,587
2016-10-12 2016-10-07 6.487 10,047 -604 0.03% 65,172
2016-10-05 2016-10-03 6.222 10,651 -6,194 0.03% 66,270
2016-10-03 2016-09-29 5.759 16,845 +6,194 0.05% 97,004
2016-09-22 2016-09-20 5.295 10,651 -5,469 0.03% 56,400
2016-09-12 2016-09-08 5.494 16,120 -7,554 0.05% 88,561
2016-09-08 2016-09-06 5.692 23,674 +7,554 0.07% 134,763
2016-09-07 2016-09-05 5.891 16,120 -7,554 0.05% 94,963
2016-09-06 2016-09-02 5.891 23,674 +7,554 0.07% 139,464
2016-08-31 2016-08-29 5.825 16,120 -6,949 0.05% 93,896
2016-08-30 2016-08-26 5.428 23,069 -136 0.07% 125,211
2016-08-29 2016-08-25 5.759 23,205 -2,569 0.07% 133,629
2016-08-18 2016-08-16 3.641 25,774 -1,813 0.08% 93,831
2016-07-26 2016-07-22 5.692 27,587 -1,359 0.09% 157,038
2016-07-22 2016-07-20 4.964 28,946 +1,057 0.09% 143,698
2016-06-28 2016-06-24 5.031 27,889 -242 0.09% 140,297
2016-06-21 2016-06-17 5.825 28,131 +46 0.09% 163,859
2016-06-16 2016-06-14 6.222 28,085 -756 0.09% 174,745
2016-06-15 2016-06-13 5.560 28,841 -1,223 0.09% 160,358
2016-06-14 2016-06-10 5.825 30,064 +45 0.10% 175,118
2016-06-13 2016-06-08 5.957 30,019 +816 0.10% 178,830
2016-06-10 2016-06-07 6.090 29,203 +45 0.09% 177,835
2016-06-08 2016-06-06 6.487 29,158 +302 0.09% 189,141
2016-06-03 2016-06-01 6.884 28,856 +1,300 0.09% 198,642
2016-06-02 2016-05-31 7.678 27,556 +1,556 0.09% 211,580
2016-05-23 2016-05-19 9.399 26,000 -76 0.08% 244,379
2016-05-18 2016-05-16 8.870 26,076 +76 0.08% 231,285
2016-05-09 2016-05-05 9.664 26,000 -1,345 0.08% 251,262
2016-05-03 2016-04-28 9.267 27,345 +302 0.09% 253,400
2016-04-29 2016-04-27 9.664 27,043 -302 0.09% 261,342
2016-04-11 2016-04-07 9.134 27,345 -831 0.10% 249,780
2016-04-01 2016-03-30 9.664 28,176 -604 0.11% 272,291
2016-03-29 2016-03-23 9.796 28,780 -604 0.11% 281,938
2016-03-22 2016-03-18 9.267 29,384 +1,133 0.11% 272,295
2016-03-17 2016-03-15 10.723 28,251 -11,603 0.11% 302,936
2016-03-16 2016-03-14 10.723 39,854 +10,470 0.15% 427,355
2016-03-15 2016-03-11 10.591 29,384 +1,133 0.11% 311,195
2016-03-14 2016-03-10 13.238 28,251 -1,073 0.11% 373,994
2016-03-08 2016-03-04 13.503 29,324 +6,421 0.11% 395,963
2016-03-07 2016-03-03 13.503 22,903 +589 0.09% 309,260
2016-03-04 2016-03-02 13.900 22,314 +1,390 0.08% 310,169
2016-03-02 2016-02-29 13.238 20,924 +6,073 0.08% 276,998
2016-02-29 2016-02-25 13.371 14,851 +876 0.06% 198,568
2016-02-25 2016-02-23 14.694 13,975 -4,834 0.05% 205,355
2016-02-23 2016-02-19 13.503 18,809 -2,115 0.07% 253,979
2016-02-19 2016-02-17 11.517 20,924 +1,511 0.08% 240,988
2016-02-12 2016-02-05 11.385 19,413 +151 0.07% 221,015
2016-02-11 2016-02-04 10.988 19,262 -2,946 0.07% 211,646
2016-02-02 2016-01-29 9.532 22,208 -2,327 0.08% 211,677
2016-01-28 2016-01-26 9.267 24,535 +2,327 0.09% 227,361
2016-01-22 2016-01-20 10.458 22,208 +2,946 0.08% 232,257
2016-01-19 2016-01-15 10.988 19,262 +75 0.07% 211,646
2016-01-08 2016-01-06 13.503 19,187 -1,677 0.07% 259,083
2016-01-05 2015-12-31 13.635 20,864 +1,375 0.08% 284,489
2016-01-04 2015-12-29 14.033 19,489 -257 0.09% 273,481
2015-12-30 2015-12-28 14.033 19,746 -317 0.09% 277,087
2015-12-29 2015-12-24 14.033 20,063 +922 0.09% 281,535
2015-12-23 2015-12-21 13.371 19,141 +755 0.09% 255,928
2015-12-17 2015-12-15 14.165 18,386 +3,777 0.08% 260,437
2015-12-16 2015-12-14 14.959 14,609 -378 0.07% 218,540
2015-12-11 2015-12-09 16.548 14,987 -1,556 0.07% 248,003
2015-12-10 2015-12-08 16.813 16,543 +378 0.08% 278,131
2015-12-02 2015-11-30 17.342 16,165 +151 0.07% 280,336
2015-12-01 2015-11-27 18.269 16,014 +75 0.07% 292,557
2015-11-30 2015-11-26 18.534 15,939 -151 0.07% 295,407
2015-11-27 2015-11-25 17.872 16,090 -755 0.07% 287,555
2015-11-24 2015-11-20 17.342 16,845 +755 0.08% 292,128
2015-11-18 2015-11-16 17.739 16,090 +151 0.07% 285,425
2015-11-09 2015-11-05 19.593 15,939 -377 0.07% 312,287
2015-11-03 2015-10-30 19.328 16,316 +574 0.07% 315,354
2015-11-02 2015-10-29 19.460 15,742 +453 0.07% 306,343
2015-10-29 2015-10-27 18.401 15,289 +378 0.07% 281,336
2015-10-19 2015-10-15 20.387 14,911 +302 0.07% 303,990
2015-10-16 2015-10-14 19.990 14,609 -302 0.07% 292,031
2015-10-15 2015-10-13 20.387 14,911 -227 0.07% 303,990
2015-10-13 2015-10-09 19.593 15,138 -453 0.07% 296,593
2015-09-24 2015-09-22 16.945 15,591 +30 0.07% 264,189
2015-09-22 2015-09-18 17.210 15,561 -106 0.07% 267,801
2015-09-18 2015-09-16 17.077 15,667 +106 0.07% 267,551
2015-09-14 2015-09-10 17.210 15,561 -8,430 0.07% 267,801
2015-09-11 2015-09-09 18.534 23,991 -2,402 0.11% 444,639
2015-09-10 2015-09-08 17.210 26,393 +2,976 0.12% 454,217
2015-09-08 2015-09-04 15.886 23,417 +5,454 0.11% 372,001
2015-09-04 2015-09-01 18.136 17,963 -2,266 0.08% 325,785
2015-09-01 2015-08-28 19.990 20,229 +2,493 0.09% 404,374
2015-08-31 2015-08-27 18.534 17,736 +151 0.08% 328,712
2015-08-28 2015-08-26 18.269 17,585 -3,097 0.08% 321,257
2015-07-03 2015-06-30 29.786 20,682 +423 0.09% 616,036
2015-07-02 2015-06-29 29.124 20,259 -605 0.09% 590,027
2015-06-30 2015-06-26 32.434 20,864 +15 0.10% 676,698
2015-06-29 2015-06-25 33.758 20,849 -196 0.10% 703,812
2015-06-26 2015-06-24 34.420 21,045 +227 0.10% 724,359
2015-06-25 2015-06-23 34.420 20,818 +1,133 0.09% 716,545
2015-06-23 2015-06-19 35.743 19,685 +1,435 0.09% 703,608
2015-06-19 2015-06-17 35.081 18,250 +755 0.08% 640,236
2015-06-18 2015-06-16 34.420 17,495 -1,767 0.08% 602,169
2015-06-17 2015-06-15 34.420 19,262 +755 0.09% 662,989
2015-06-16 2015-06-12 34.420 18,507 -831 0.10% 637,002
2015-06-12 2015-06-10 33.096 19,338 +45 0.11% 640,004
2015-06-11 2015-06-09 35.081 19,293 +1,662 0.11% 676,826
2015-06-10 2015-06-08 37.729 17,631 +1,995 0.10% 665,201
2015-06-09 2015-06-05 39.053 15,636 +226 0.09% 610,631
2015-06-08 2015-06-04 40.377 15,410 -3,263 0.08% 622,205
2015-06-05 2015-06-03 37.067 18,673 +2,870 0.10% 692,155
2015-06-04 2015-06-02 37.729 15,803 +3,097 0.09% 596,233
2015-06-03 2015-06-01 39.053 12,706 +1,692 0.07% 496,206
2015-06-02 2015-05-29 41.039 11,014 -528 0.06% 452,000
2015-06-01 2015-05-28 41.039 11,542 +1,208 0.06% 473,668
2015-05-29 2015-05-27 42.362 10,334 +2,493 0.06% 437,774
2015-05-28 2015-05-26 43.686 7,841 -5,137 0.04% 342,544
2015-05-26 2015-05-21 37.067 12,978 -347 0.07% 481,058
2015-05-22 2015-05-20 38.391 13,325 -1,813 0.07% 511,560
2015-05-21 2015-05-19 35.081 15,138 +907 0.08% 531,063
2015-05-20 2015-05-18 35.743 14,231 +1,858 0.08% 508,663
2015-05-19 2015-05-15 36.405 12,373 -1,511 0.07% 450,442
2015-05-18 2015-05-14 37.729 13,884 +906 0.08% 523,831
2015-05-15 2015-05-13 36.405 12,978 +152 0.07% 472,467
2015-05-13 2015-05-11 35.081 12,826 -1,738 0.08% 449,954
2015-05-12 2015-05-08 36.405 14,564 -1,118 0.09% 530,206
2015-05-11 2015-05-07 36.405 15,682 +529 0.10% 570,907
2015-05-08 2015-05-06 39.715 15,153 +4,019 0.10% 601,799
2015-05-07 2015-05-05 41.039 11,134 +15 0.07% 456,924
2015-05-06 2015-05-04 45.672 11,119 +4,577 0.07% 507,827
2015-05-04 2015-04-29 45.672 6,542 -166 0.04% 298,787
2015-04-30 2015-04-28 43.024 6,708 +91 0.04% 288,608
2015-04-29 2015-04-27 45.010 6,617 +15 0.04% 297,832
2015-04-28 2015-04-24 46.334 6,602 -680 0.04% 305,897
2015-04-27 2015-04-23 45.672 7,282 +1,360 0.05% 332,584
2015-04-24 2015-04-22 49.644 5,922 -348 0.04% 293,989
2015-04-23 2015-04-21 45.010 6,270 +212 0.04% 282,214
2015-04-22 2015-04-20 41.701 6,058 -61 0.04% 252,622
2015-04-21 2015-04-17 37.729 6,119 -3,323 0.04% 230,864
2015-04-20 2015-04-16 37.067 9,442 +3,021 0.06% 349,988
2015-04-17 2015-04-15 38.391 6,421 -6,134 0.04% 246,509
2015-04-16 2015-04-14 32.963 12,555 +4,080 0.08% 413,854
2015-04-15 2015-04-13 32.169 8,475 +755 0.05% 272,632
2015-04-13 2015-04-09 32.963 7,720 -76 0.05% 254,477
2015-04-10 2015-04-08 33.758 7,796 -800 0.05% 263,174
2015-04-09 2015-04-02 30.978 8,596 -605 0.05% 266,283
2015-03-30 2015-03-26 33.096 9,201 +680 0.06% 304,513
2015-03-27 2015-03-25 32.699 8,521 +302 0.05% 278,624
2015-03-26 2015-03-24 30.051 8,219 -151 0.05% 246,988
2015-03-25 2015-03-23 32.434 8,370 +1,330 0.05% 271,471
2015-03-24 2015-03-20 27.800 7,040 -302 0.04% 195,715
2015-03-19 2015-03-17 25.550 7,342 -605 0.05% 187,587
2015-03-18 2015-03-16 25.417 7,947 -211 0.05% 201,993
2015-03-17 2015-03-13 27.138 8,158 +302 0.05% 221,396
2015-03-13 2015-03-11 29.124 7,856 -1,949 0.05% 228,800
2015-03-12 2015-03-10 25.285 9,805 +45 0.06% 247,920
2015-03-11 2015-03-09 27.800 9,760 -5,710 0.06% 271,332
2015-03-06 2015-03-04 18.534 15,470 +755 0.10% 286,715
2015-03-04 2015-03-02 19.460 14,715 -755 0.09% 286,358
2015-03-02 2015-02-26 20.255 15,470 -302 0.10% 313,338
2015-02-17 2015-02-13 19.328 15,772 +302 0.10% 304,839
2015-02-16 2015-02-12 21.181 15,470 -76 0.10% 327,674
2015-02-12 2015-02-10 19.195 15,546 -755 0.10% 298,413
2015-02-10 2015-02-06 17.872 16,301 -5,515 0.10% 291,326
2015-02-09 2015-02-05 17.210 21,816 +907 0.14% 375,448
2015-02-06 2015-02-04 19.857 20,909 +347 0.13% 415,199
2015-02-05 2015-02-03 21.446 20,562 +2,191 0.13% 440,973
2015-02-03 2015-01-30 23.299 18,371 +1,209 0.12% 428,033
2015-02-02 2015-01-29 24.491 17,162 +3,701 0.11% 420,311
2015-01-30 2015-01-28 23.697 13,461 +453 0.08% 318,979
2015-01-29 2015-01-27 24.358 13,008 +967 0.08% 316,854
2015-01-28 2015-01-26 25.417 12,041 -181 0.08% 306,052
2015-01-27 2015-01-23 26.477 12,222 +332 0.08% 323,596
2015-01-26 2015-01-22 26.609 11,890 +756 0.07% 316,380
2015-01-23 2015-01-21 27.536 11,134 +1,133 0.07% 306,581
2015-01-16 2015-01-14 29.124 10,001 +755 0.06% 291,271
2015-01-15 2015-01-13 32.169 9,246 +76 0.06% 297,435
2015-01-14 2015-01-12 31.242 9,170 +377 0.06% 286,492
2015-01-13 2015-01-09 31.772 8,793 -528 0.06% 279,370
2015-01-12 2015-01-08 32.699 9,321 -1,028 0.06% 304,783
2015-01-09 2015-01-07 32.566 10,349 -1,511 0.06% 337,027
2015-01-08 2015-01-06 27.933 11,860 -302 0.07% 331,283
2015-01-07 2015-01-05 27.800 12,162 +1,511 0.08% 338,108
2015-01-05 2014-12-31 27.536 10,651 +755 0.07% 293,282
2015-01-02 2014-12-29 27.933 9,896 +257 0.06% 276,423
2014-12-17 2014-12-15 31.639 9,639 -1,450 0.06% 304,973
2014-12-15 2014-12-11 30.580 11,089 +1,465 0.08% 339,106
2014-12-12 2014-12-10 31.375 9,624 +318 0.07% 301,950
2014-12-11 2014-12-09 29.521 9,306 -227 0.07% 274,726
2014-12-04 2014-12-02 37.067 9,533 +378 0.07% 353,361
2014-12-03 2014-12-01 38.391 9,155 -1,889 0.07% 351,470
2014-12-01 2014-11-27 39.715 11,044 +756 0.08% 438,610
2014-11-28 2014-11-26 40.377 10,288 -756 0.08% 415,396
2014-11-26 2014-11-24 39.715 11,044 +302 0.08% 438,610
2014-11-20 2014-11-18 39.053 10,742 +378 0.08% 419,506
2014-11-19 2014-11-17 41.039 10,364 -332 0.08% 425,325
2014-11-18 2014-11-14 41.701 10,696 -1,209 0.08% 446,029
2014-11-17 2014-11-13 41.039 11,905 -3,626 0.09% 488,565
2014-11-13 2014-11-11 37.729 15,531 +3,400 0.12% 585,970
2014-11-11 2014-11-07 39.715 12,131 +151 0.09% 481,781
2014-11-10 2014-11-06 41.039 11,980 +755 0.09% 491,643
2014-11-07 2014-11-05 41.039 11,225 +1,209 0.08% 460,659
2014-11-04 2014-10-31 41.701 10,016 -1,405 0.08% 417,673
2014-11-03 2014-10-30 43.024 11,421 +196 0.09% 491,382
2014-10-31 2014-10-29 41.701 11,225 -181 0.08% 468,089
2014-10-30 2014-10-28 39.715 11,406 -529 0.09% 452,987
2014-10-29 2014-10-27 37.729 11,935 -76 0.09% 450,297
2014-10-24 2014-10-22 40.377 12,011 -1,933 0.09% 484,965
2014-10-23 2014-10-21 37.067 13,944 +1,133 0.10% 516,865
2014-10-21 2014-10-17 37.067 12,811 +1,692 0.10% 474,867
2014-10-20 2014-10-16 37.729 11,119 -529 0.08% 419,510
2014-10-17 2014-10-15 40.377 11,648 +378 0.09% 470,308
2014-10-16 2014-10-14 41.701 11,270 -76 0.08% 469,965
2014-10-15 2014-10-13 43.686 11,346 -876 0.09% 495,665
2014-10-13 2014-10-09 45.010 12,222 +75 0.09% 550,114
2014-10-10 2014-10-08 43.024 12,147 +590 0.09% 522,617
2014-10-09 2014-10-07 45.010 11,557 +2,100 0.09% 520,182
2014-10-08 2014-10-06 45.010 9,457 +1,359 0.07% 425,661
2014-10-06 2014-09-30 46.996 8,098 -680 0.06% 380,573
2014-10-03 2014-09-29 45.010 8,778 +61 0.07% 395,099
2014-09-30 2014-09-26 52.291 8,717 +574 0.07% 455,822
2014-09-29 2014-09-25 56.925 8,143 +453 0.06% 463,537
2014-09-26 2014-09-24 58.910 7,690 +589 0.06% 453,020
2014-09-25 2014-09-23 62.882 7,101 +46 0.05% 446,524
2014-09-24 2014-09-22 64.868 7,055 +226 0.06% 457,641
2014-09-23 2014-09-19 59.572 6,829 -90 0.06% 406,819
2014-09-22 2014-09-18 52.291 6,919 -726 0.06% 361,803
2014-09-19 2014-09-17 45.010 7,645 +1,134 0.07% 344,102
2014-09-18 2014-09-16 50.305 6,511 -1,617 0.06% 327,539
2014-09-17 2014-09-15 52.953 8,128 +1,964 0.07% 430,403
2014-09-15 2014-09-11 39.715 6,164 +287 0.06% 244,802
2014-09-10 2014-09-05 38.391 5,877 -1,269 0.05% 225,624
2014-09-08 2014-09-04 38.391 7,146 +181 0.06% 274,342
2014-09-05 2014-09-03 38.391 6,965 -559 0.06% 267,393
2014-09-04 2014-09-02 37.729 7,524 -453 0.07% 283,874
2014-09-03 2014-09-01 37.729 7,977 -166 0.07% 300,965
2014-09-02 2014-08-29 38.391 8,143 -755 0.07% 312,618
2014-09-01 2014-08-28 37.729 8,898 +830 0.08% 335,713
2014-08-29 2014-08-27 37.729 8,068 +514 0.07% 304,398
2014-08-26 2014-08-22 37.729 7,554 -680 0.07% 285,005
2014-08-25 2014-08-21 36.405 8,234 +605 0.07% 299,761
2014-08-22 2014-08-20 37.067 7,629 -831 0.07% 282,785
2014-08-20 2014-08-18 37.067 8,460 -1,360 0.08% 313,588
2014-08-19 2014-08-15 37.067 9,820 -1,662 0.09% 364,000
2014-08-15 2014-08-13 36.405 11,482 +816 0.10% 418,005
2014-08-14 2014-08-12 37.067 10,666 +3,248 0.10% 395,358
2014-08-13 2014-08-11 39.715 7,418 -755 0.07% 294,605
2014-08-08 2014-08-06 42.362 8,173 +1,964 0.07% 346,229
2014-08-07 2014-08-05 43.686 6,209 +1,541 0.06% 271,248
2014-08-06 2014-08-04 43.024 4,668 -408 0.04% 200,838
2014-08-04 2014-07-31 37.067 5,076 -907 0.05% 188,153
2014-08-01 2014-07-30 37.729 5,983 +756 0.05% 225,733
2014-07-30 2014-07-28 37.729 5,227 -982 0.05% 197,210
2014-07-28 2014-07-24 36.405 6,209 -91 0.06% 226,040
2014-07-24 2014-07-22 37.067 6,300 +242 0.06% 233,523
2014-07-23 2014-07-21 38.391 6,058 -2,493 0.05% 232,573
2014-07-22 2014-07-18 38.391 8,551 +302 0.08% 328,281
2014-07-21 2014-07-17 38.391 8,249 -1,662 0.07% 316,687
2014-07-18 2014-07-16 36.405 9,911 +3,898 0.09% 360,812
2014-07-11 2014-07-09 42.362 6,013 -423 0.05% 254,726
2014-07-10 2014-07-08 43.024 6,436 -468 0.06% 276,905
2014-07-09 2014-07-07 44.348 6,904 +2,432 0.06% 306,180
2014-07-08 2014-07-04 49.644 4,472 -1,496 0.04% 222,006
2014-07-07 2014-07-03 46.334 5,968 -166 0.05% 276,521
2014-07-04 2014-07-02 44.348 6,134 +544 0.06% 272,032
2014-07-02 2014-06-27 48.982 5,590 -1,027 0.05% 273,807
2014-06-30 2014-06-26 48.982 6,617 +604 0.06% 324,111
2014-06-27 2014-06-25 46.996 6,013 +121 0.05% 282,586
2014-06-26 2014-06-24 49.644 5,892 +3,883 0.05% 292,500
2014-06-25 2014-06-23 65.529 2,009 +75 0.02% 131,649
2014-06-24 2014-06-20 74.134 1,934 +15 0.02% 143,376
2014-06-23 2014-06-19 78.106 1,919 +1,224 0.02% 149,885
2014-06-20 2014-06-18 88.696 695 +60 0.01% 61,644
2014-06-19 2014-06-17 92.668 635 +303 0.01% 58,844
2014-06-17 2014-06-13 104.582 332 -151 0.00% 34,721
2014-06-16 2014-06-12 99.287 483 -499 0.00% 47,956
2014-06-09 2014-06-05 97.963 982 +151 0.01% 96,200
2014-06-06 2014-06-04 95.316 831 +755 0.01% 79,207
2014-05-30 2014-05-28 123.116 76 -45 0.00% 9,357
2014-05-16 2014-05-14 93.992 121 -151 0.00% 11,373
2014-05-05 2014-04-30 97.963 272 -15 0.00% 26,646
2014-04-11 2014-04-09 105.906 287 +15 0.00% 30,395
2014-04-10 2014-04-08 109.878 272 -60 0.00% 29,887
2014-04-08 2014-04-04 112.525 332 +15 0.00% 37,358
2014-04-03 2014-04-01 117.821 317 +15 0.00% 37,349
2014-04-02 2014-03-31 119.144 302 -15 0.00% 35,982
2014-03-14 2014-03-12 129.735 317 +60 0.00% 41,126
2014-03-13 2014-03-11 125.764 257 +15 0.00% 32,321
2014-03-12 2014-03-10 137.678 242 +151 0.00% 33,318
2014-03-11 2014-03-07 161.507 91 +91 0.00% 14,697
2013-08-23 2013-08-21 80.753 0 -227
2013-07-19 2013-07-17 79.430 227 +227 0.00% 18,031
2013-06-27 2013-06-25 79.430 0 -257
2013-06-25 2013-06-21 87.373 257 -30 0.00% 22,455
2013-06-07 2013-06-05 80.753 287 -1,103 0.00% 23,176
2013-06-05 2013-06-03 80.753 1,390 +952 0.01% 112,247
2013-05-31 2013-05-29 66.191 438 +257 0.00% 28,992
2013-05-27 2013-05-23 64.206 181 -31 0.00% 11,621
2013-05-24 2013-05-22 67.515 212 -498 0.00% 14,313
2013-05-23 2013-05-21 79.430 710 +211 0.01% 56,395
2013-03-26 2013-03-22 25.947 499 +16 0.00% 12,948
2013-03-15 2013-03-13 33.758 483 +15 0.00% 16,305
2012-06-26 2012-06-22 41.039 468 -15 0.00% 19,206
2012-03-27 2012-03-23 42.362 483 +15 0.01% 20,461
2012-03-26 2012-03-22 43.686 468 +15 0.01% 20,445
2012-03-09 2012-03-07 54.277 453 +453 0.01% 24,587
2012-03-02 2012-02-29 55.601 0 -604
2012-03-01 2012-02-28 52.953 604 +589 0.01% 31,984
2011-08-22 2011-08-18 52.291 15 +15 0.00% 784
2011-05-18 2011-05-16 103.259 0 -453
2011-04-04 2011-03-31 86.049 453 -333 0.01% 38,980
2011-03-31 2011-03-29 86.049 786 +454 0.01% 67,634
2011-03-28 2011-03-24 96.639 332 -61 0.01% 32,084
2011-03-25 2011-03-23 86.049 393 -30 0.01% 33,817
2011-03-24 2011-03-22 83.401 423 -378 0.01% 35,279
2011-03-18 2011-03-16 86.049 801 -302 0.01% 68,925
2011-03-17 2011-03-15 76.782 1,103 +227 0.02% 84,691
2011-03-16 2011-03-14 64.868 876 -408 0.01% 56,824
2011-03-08 2011-03-04 52.291 1,284 -378 0.02% 67,142
2011-02-25 2011-02-23 52.291 1,662 +378 0.03% 86,908
2011-02-24 2011-02-22 52.953 1,284 +423 0.02% 67,992
2011-02-14 2011-02-10 63.544 861 -589 0.01% 54,711
2011-01-31 2011-01-27 56.240 1,450 -1,554 0.03% 81,548
2011-01-25 2011-01-21 55.601 3,004 -626 0.03% 167,025
2011-01-14 2011-01-12 54.323 3,630 +1,220 0.04% 197,191
2011-01-13 2011-01-11 58.157 2,410 -469 0.03% 140,159
2011-01-12 2011-01-10 53.044 2,879 +626 0.03% 152,715
2010-12-29 2010-12-24 50.488 2,253 +469 0.02% 113,750
2010-12-22 2010-12-20 49.849 1,784 -31 0.02% 88,931
2010-12-06 2010-12-02 50.488 1,815 +782 0.02% 91,636
2010-12-02 2010-11-30 48.571 1,033 -156 0.01% 50,174
2010-11-24 2010-11-22 50.488 1,189 +156 0.01% 60,030
2010-11-23 2010-11-19 50.488 1,033 +345 0.01% 52,154
2010-10-20 2010-10-18 49.210 688 -32 0.01% 33,856
2010-10-04 2010-09-29 48.571 720 -2,910 0.01% 34,971
2010-09-28 2010-09-24 50.488 3,630 +31 0.04% 183,272
2010-09-15 2010-09-13 44.736 3,599 +2,911 0.04% 161,006
2010-09-02 2010-08-31 39.624 688 +344 0.01% 27,261
2010-08-27 2010-08-25 38.345 344 +344 0.00% 13,191
2010-06-30 2010-06-28 40.902 0 -31
2010-06-14 2010-06-10 40.263 31 +31 0.00% 1,248
2010-03-25 2010-03-23 38.984 0 -31
2009-08-03 2009-07-30 23.007 31 -2,097 0.00% 713
2009-06-23 2009-06-19 18.534 2,128 +2,097 0.02% 39,439
2009-06-16 2009-06-12 22.049 31 -1,127 0.00% 684
2009-06-05 2009-06-03 23.007 1,158 +1,127 0.01% 26,642
2009-04-07 2009-04-03 13.037 31 -1,721 0.00% 404
2009-04-06 2009-04-02 12.462 1,752 +1,721 0.02% 21,834
2009-02-04 2009-02-02 19.173 31 +31 0.00% 594
2008-07-18 2008-07-16 44.097 0 -845
2008-07-17 2008-07-15 40.263 845 +845 0.01% 34,022
2007-06-26 2007-06-22 86.719 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top