History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 6,331,557 | +0 | 2.59% | 19,627,827 |
| 2025-10-13 | 2025-10-09 | 3.100 | 6,331,557 | +0 | 2.59% | 19,627,827 |
| 2025-10-10 | 2025-10-08 | 2.940 | 6,331,557 | +0 | 2.59% | 18,614,778 |
| 2025-10-09 | 2025-10-06 | 2.940 | 6,331,557 | +0 | 2.59% | 18,614,778 |
| 2025-10-08 | 2025-10-03 | 2.940 | 6,331,557 | +0 | 2.59% | 18,614,778 |
| 2025-10-06 | 2025-10-02 | 2.940 | 6,331,557 | +0 | 2.59% | 18,614,778 |
| 2025-10-03 | 2025-09-30 | 2.950 | 6,331,557 | +0 | 2.59% | 18,678,093 |
| 2025-10-02 | 2025-09-29 | 2.990 | 6,331,557 | +0 | 2.59% | 18,931,355 |
| 2025-09-30 | 2025-09-26 | 3.140 | 6,331,557 | +0 | 2.59% | 19,881,089 |
| 2025-09-29 | 2025-09-25 | 3.140 | 6,331,557 | +0 | 2.59% | 19,881,089 |
| 2025-09-26 | 2025-09-24 | 3.140 | 6,331,557 | +0 | 2.59% | 19,881,089 |
| 2025-09-25 | 2025-09-23 | 3.000 | 6,331,557 | +0 | 2.59% | 18,994,671 |
| 2025-09-24 | 2025-09-22 | 3.000 | 6,331,557 | +0 | 2.59% | 18,994,671 |
| 2025-09-23 | 2025-09-19 | 3.000 | 6,331,557 | +0 | 2.59% | 18,994,671 |
| 2025-09-22 | 2025-09-18 | 3.200 | 6,331,557 | +0 | 2.59% | 20,260,982 |
| 2025-09-19 | 2025-09-17 | 3.250 | 6,331,557 | +0 | 2.59% | 20,577,560 |
| 2025-09-18 | 2025-09-16 | 3.250 | 6,331,557 | +0 | 2.59% | 20,577,560 |
| 2025-09-17 | 2025-09-15 | 3.280 | 6,331,557 | +0 | 2.59% | 20,767,507 |
| 2025-09-16 | 2025-09-12 | 3.280 | 6,331,557 | +0 | 2.59% | 20,767,507 |
| 2025-09-15 | 2025-09-11 | 3.330 | 6,331,557 | +0 | 2.59% | 21,084,085 |
| 2025-09-12 | 2025-09-10 | 3.330 | 6,331,557 | +0 | 2.59% | 21,084,085 |
| 2025-09-11 | 2025-09-09 | 3.330 | 6,331,557 | +0 | 2.59% | 21,084,085 |
| 2025-09-10 | 2025-09-08 | 3.330 | 6,331,557 | +0 | 2.59% | 21,084,085 |
| 2025-09-09 | 2025-09-05 | 3.340 | 6,331,557 | +0 | 2.59% | 21,147,400 |
| 2025-09-08 | 2025-09-04 | 3.340 | 6,331,557 | +0 | 2.59% | 21,147,400 |
| 2025-09-05 | 2025-09-03 | 3.370 | 6,331,557 | +0 | 2.59% | 21,337,347 |
| 2025-09-04 | 2025-09-02 | 3.500 | 6,331,557 | +0 | 2.59% | 22,160,450 |
| 2025-09-03 | 2025-09-01 | 3.490 | 6,331,557 | +0 | 2.59% | 22,097,134 |
| 2025-09-02 | 2025-08-29 | 3.310 | 6,331,557 | +0 | 2.59% | 20,957,454 |
| 2025-09-01 | 2025-08-28 | 3.300 | 6,331,557 | +0 | 2.59% | 20,894,138 |
| 2025-08-29 | 2025-08-27 | 3.500 | 6,331,557 | +0 | 2.59% | 22,160,450 |
| 2025-08-28 | 2025-08-26 | 3.420 | 6,331,557 | +0 | 2.59% | 21,653,925 |
| 2025-08-27 | 2025-08-25 | 3.390 | 6,331,557 | +0 | 2.59% | 21,463,978 |
| 2025-08-26 | 2025-08-22 | 3.500 | 6,331,557 | +0 | 2.59% | 22,160,450 |
| 2025-08-25 | 2025-08-21 | 3.500 | 6,331,557 | +0 | 2.59% | 22,160,450 |
| 2025-08-22 | 2025-08-20 | 3.470 | 6,331,557 | +0 | 2.59% | 21,970,503 |
| 2025-08-21 | 2025-08-19 | 3.470 | 6,331,557 | +0 | 2.59% | 21,970,503 |
| 2025-08-20 | 2025-08-18 | 3.580 | 6,331,557 | +0 | 2.59% | 22,666,974 |
| 2025-08-19 | 2025-08-15 | 3.600 | 6,331,557 | +0 | 2.59% | 22,793,605 |
| 2025-08-18 | 2025-08-14 | 3.550 | 6,331,557 | +0 | 2.59% | 22,477,027 |
| 2025-08-15 | 2025-08-13 | 3.490 | 6,331,557 | +0 | 2.59% | 22,097,134 |
| 2025-08-14 | 2025-08-12 | 3.490 | 6,331,557 | +0 | 2.59% | 22,097,134 |
| 2025-08-13 | 2025-08-11 | 3.490 | 6,331,557 | +0 | 2.59% | 22,097,134 |
| 2025-08-12 | 2025-08-08 | 3.420 | 6,331,557 | +0 | 2.59% | 21,653,925 |
| 2025-08-11 | 2025-08-07 | 3.500 | 6,331,557 | +0 | 2.59% | 22,160,450 |
| 2025-08-08 | 2025-08-06 | 3.480 | 6,331,557 | +0 | 2.59% | 22,033,818 |
| 2025-08-07 | 2025-08-05 | 3.600 | 6,331,557 | +0 | 2.59% | 22,793,605 |
| 2025-08-06 | 2025-08-04 | 3.600 | 6,331,557 | +0 | 2.59% | 22,793,605 |
| 2025-08-05 | 2025-08-01 | 3.530 | 6,331,557 | +0 | 2.59% | 22,350,396 |
| 2025-08-04 | 2025-07-31 | 3.530 | 6,331,557 | +0 | 2.59% | 22,350,396 |
| 2025-08-01 | 2025-07-30 | 3.530 | 6,331,557 | +0 | 2.59% | 22,350,396 |
| 2025-07-31 | 2025-07-29 | 3.660 | 6,331,557 | +0 | 2.59% | 23,173,499 |
| 2025-07-30 | 2025-07-28 | 3.680 | 6,331,557 | +0 | 2.59% | 23,300,130 |
| 2025-07-29 | 2025-07-25 | 3.450 | 6,331,557 | +0 | 2.59% | 21,843,872 |
| 2025-07-28 | 2025-07-24 | 3.560 | 6,331,557 | +0 | 2.59% | 22,540,343 |
| 2025-07-25 | 2025-07-23 | 3.680 | 6,331,557 | +0 | 2.59% | 23,300,130 |
| 2025-07-24 | 2025-07-22 | 3.900 | 6,331,557 | +0 | 2.59% | 24,693,072 |
| 2025-07-23 | 2025-07-21 | 3.850 | 6,331,557 | +0 | 2.59% | 24,376,494 |
| 2025-07-22 | 2025-07-18 | 3.850 | 6,331,557 | +0 | 2.59% | 24,376,494 |
| 2025-07-21 | 2025-07-17 | 3.700 | 6,331,557 | +0 | 2.59% | 23,426,761 |
| 2025-07-18 | 2025-07-16 | 3.650 | 6,331,557 | +0 | 2.59% | 23,110,183 |
| 2025-07-17 | 2025-07-15 | 3.780 | 6,331,557 | +0 | 2.59% | 23,933,285 |
| 2025-07-16 | 2025-07-14 | 3.650 | 6,331,557 | +0 | 2.59% | 23,110,183 |
| 2025-07-15 | 2025-07-11 | 3.410 | 6,331,557 | +0 | 2.59% | 21,590,609 |
| 2025-07-14 | 2025-07-10 | 3.460 | 6,331,557 | +0 | 2.59% | 21,907,187 |
| 2025-07-11 | 2025-07-09 | 3.420 | 6,331,557 | +0 | 2.59% | 21,653,925 |
| 2025-07-10 | 2025-07-08 | 3.440 | 6,331,557 | +0 | 2.59% | 21,780,556 |
| 2025-07-09 | 2025-07-07 | 3.440 | 6,331,557 | +0 | 2.59% | 21,780,556 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,331,557 | +0 | 2.59% | 21,780,556 |
| 2025-07-07 | 2025-07-03 | 3.410 | 6,331,557 | +0 | 2.59% | 21,590,609 |
| 2025-07-04 | 2025-07-02 | 3.400 | 6,331,557 | +0 | 2.59% | 21,527,294 |
| 2025-07-03 | 2025-06-30 | 3.400 | 6,331,557 | +0 | 2.59% | 21,527,294 |
| 2025-07-02 | 2025-06-27 | 3.460 | 6,331,557 | +0 | 2.59% | 21,907,187 |
| 2025-06-30 | 2025-06-26 | 3.500 | 6,331,557 | +0 | 2.59% | 22,160,450 |
| 2025-06-27 | 2025-06-25 | 3.510 | 6,331,557 | -2,000 | 2.59% | 22,223,765 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,333,557 | -2,000 | 2.59% | 23,434,161 |
| 2025-06-09 | 2025-06-05 | 3.700 | 6,335,557 | +6,318,107 | 2.59% | 23,441,561 |
| 2024-10-09 | 2024-10-07 | 4.600 | 17,450 | -3,750 | 0.01% | 80,270 |
| 2024-06-14 | 2024-06-12 | 3.120 | 21,200 | -250 | 0.01% | 66,144 |
| 2024-05-06 | 2024-05-02 | 2.440 | 21,450 | -3,000 | 0.01% | 52,338 |
| 2023-04-25 | 2023-04-21 | 1.280 | 24,450 | +4,500 | 0.01% | 31,296 |
| 2023-03-16 | 2023-03-14 | 2.132 | 19,950 | +5,448 | 0.02% | 42,539 |
| 2023-03-15 | 2023-03-13 | 2.119 | 14,502 | -1,454 | 0.02% | 30,723 |
| 2022-11-28 | 2022-11-24 | 1.926 | 15,956 | -1,454 | 0.03% | 30,730 |
| 2022-07-19 | 2022-07-15 | 0.702 | 17,410 | +2,726 | 0.04% | 12,215 |
| 2022-03-25 | 2022-03-23 | 0.494 | 14,684 | -13,104 | 0.03% | 7,258 |
| 2021-12-03 | 2021-12-01 | 1.192 | 27,788 | -1,789 | 0.04% | 33,128 |
| 2021-12-01 | 2021-11-29 | 1.178 | 29,577 | -137 | 0.04% | 34,830 |
| 2021-09-13 | 2021-09-09 | 1.236 | 29,714 | -1,032 | 0.04% | 36,720 |
| 2021-05-20 | 2021-05-17 | 1.890 | 30,746 | +4,540 | 0.04% | 58,110 |
| 2021-05-10 | 2021-05-06 | 1.948 | 26,206 | -27,514 | 0.05% | 51,053 |
| 2021-05-07 | 2021-05-05 | 1.817 | 53,720 | +27,514 | 0.10% | 97,626 |
| 2021-03-16 | 2021-03-12 | 2.184 | 26,206 | -2,574 | 0.05% | 57,242 |
| 2021-02-25 | 2021-02-23 | 2.396 | 28,780 | +1,057 | 0.05% | 68,961 |
| 2021-02-23 | 2021-02-19 | 3.124 | 27,723 | +1,662 | 0.05% | 86,613 |
| 2020-11-05 | 2020-11-03 | 2.423 | 26,061 | -15 | 0.05% | 63,135 |
| 2020-09-09 | 2020-09-07 | 2.780 | 26,076 | -5,288 | 0.05% | 72,492 |
| 2020-09-04 | 2020-09-02 | 2.965 | 31,364 | -10,726 | 0.07% | 93,006 |
| 2020-09-03 | 2020-09-01 | 2.648 | 42,090 | -604 | 0.09% | 111,440 |
| 2020-07-30 | 2020-07-28 | 3.045 | 42,694 | +11,330 | 0.09% | 129,995 |
| 2020-04-01 | 2020-03-30 | 3.376 | 31,364 | -226 | 0.07% | 105,877 |
| 2020-03-20 | 2020-03-18 | 3.442 | 31,590 | -1,511 | 0.07% | 108,731 |
| 2019-09-27 | 2019-09-25 | 4.435 | 33,101 | -3,777 | 0.08% | 146,797 |
| 2019-07-23 | 2019-07-19 | 4.435 | 36,878 | -1,209 | 0.09% | 163,547 |
| 2019-07-22 | 2019-07-18 | 4.302 | 38,087 | +1,209 | 0.10% | 163,867 |
| 2019-07-19 | 2019-07-17 | 3.707 | 36,878 | +1,511 | 0.09% | 136,696 |
| 2019-04-18 | 2019-04-16 | 10.855 | 35,367 | +3,021 | 0.09% | 383,922 |
| 2019-04-11 | 2019-04-09 | 11.253 | 32,346 | +3,777 | 0.08% | 363,974 |
| 2019-04-10 | 2019-04-08 | 12.444 | 28,569 | -4,532 | 0.07% | 355,512 |
| 2019-04-01 | 2019-03-28 | 8.870 | 33,101 | -3,777 | 0.08% | 293,594 |
| 2019-03-15 | 2019-03-13 | 7.149 | 36,878 | +3,777 | 0.09% | 263,629 |
| 2019-03-06 | 2019-03-04 | 7.413 | 33,101 | +4,532 | 0.08% | 245,392 |
| 2019-03-05 | 2019-03-01 | 9.002 | 28,569 | -755 | 0.07% | 257,179 |
| 2019-02-27 | 2019-02-25 | 5.097 | 29,324 | -7,554 | 0.07% | 149,457 |
| 2018-10-29 | 2018-10-25 | 6.884 | 36,878 | -1,511 | 0.09% | 253,865 |
| 2018-07-23 | 2018-07-19 | 10.326 | 38,389 | -1,510 | 0.10% | 396,399 |
| 2018-06-21 | 2018-06-19 | 15.489 | 39,899 | -303 | 0.10% | 617,987 |
| 2018-06-11 | 2018-06-07 | 17.872 | 40,202 | -604 | 0.10% | 718,477 |
| 2018-06-08 | 2018-06-06 | 18.004 | 40,806 | -1,662 | 0.10% | 734,673 |
| 2018-06-07 | 2018-06-05 | 18.269 | 42,468 | +2,266 | 0.11% | 775,840 |
| 2018-05-28 | 2018-05-24 | 18.931 | 40,202 | -755 | 0.10% | 761,053 |
| 2018-05-10 | 2018-05-08 | 18.666 | 40,957 | -755 | 0.10% | 764,502 |
| 2018-04-18 | 2018-04-16 | 22.240 | 41,712 | -1,511 | 0.10% | 927,687 |
| 2018-04-13 | 2018-04-11 | 22.637 | 43,223 | +1,511 | 0.11% | 978,458 |
| 2018-03-23 | 2018-03-21 | 25.815 | 41,712 | -1,058 | 0.10% | 1,076,780 |
| 2018-03-22 | 2018-03-20 | 26.609 | 42,770 | +1,511 | 0.11% | 1,138,064 |
| 2018-03-21 | 2018-03-19 | 27.271 | 41,259 | -1,662 | 0.10% | 1,125,168 |
| 2018-03-12 | 2018-03-08 | 25.682 | 42,921 | +1,511 | 0.11% | 1,102,308 |
| 2018-03-08 | 2018-03-06 | 25.815 | 41,410 | +1,511 | 0.10% | 1,068,984 |
| 2018-03-06 | 2018-03-02 | 26.212 | 39,899 | -1,511 | 0.10% | 1,045,824 |
| 2018-03-05 | 2018-03-01 | 25.550 | 41,410 | -1,360 | 0.10% | 1,058,020 |
| 2018-03-02 | 2018-02-28 | 25.550 | 42,770 | +151 | 0.11% | 1,092,768 |
| 2018-02-28 | 2018-02-26 | 26.079 | 42,619 | +1,511 | 0.11% | 1,111,478 |
| 2018-02-27 | 2018-02-23 | 26.477 | 41,108 | +755 | 0.10% | 1,088,398 |
| 2018-02-26 | 2018-02-22 | 26.874 | 40,353 | +2,266 | 0.10% | 1,084,434 |
| 2018-02-21 | 2018-02-15 | 28.065 | 38,087 | -755 | 0.10% | 1,068,917 |
| 2018-02-20 | 2018-02-13 | 27.403 | 38,842 | -1,813 | 0.10% | 1,064,396 |
| 2018-02-14 | 2018-02-12 | 27.006 | 40,655 | -755 | 0.10% | 1,097,932 |
| 2018-02-13 | 2018-02-09 | 27.668 | 41,410 | -756 | 0.10% | 1,145,732 |
| 2018-02-12 | 2018-02-08 | 26.609 | 42,166 | -2,719 | 0.11% | 1,121,992 |
| 2018-02-09 | 2018-02-07 | 31.904 | 44,885 | -6,798 | 0.11% | 1,432,022 |
| 2018-02-08 | 2018-02-06 | 27.933 | 51,683 | +4,834 | 0.13% | 1,443,649 |
| 2018-02-07 | 2018-02-05 | 30.978 | 46,849 | -4,834 | 0.12% | 1,451,268 |
| 2018-01-26 | 2018-01-24 | 24.094 | 51,683 | +3,776 | 0.13% | 1,245,233 |
| 2018-01-22 | 2018-01-18 | 24.226 | 47,907 | +756 | 0.12% | 1,160,597 |
| 2018-01-17 | 2018-01-15 | 23.961 | 47,151 | +3,777 | 0.12% | 1,129,798 |
| 2018-01-16 | 2018-01-12 | 26.212 | 43,374 | +4,079 | 0.11% | 1,136,910 |
| 2018-01-15 | 2018-01-11 | 26.874 | 39,295 | -2,266 | 0.10% | 1,056,002 |
| 2018-01-10 | 2018-01-08 | 23.432 | 41,561 | +1,510 | 0.10% | 973,847 |
| 2018-01-09 | 2018-01-05 | 24.358 | 40,051 | +1,511 | 0.10% | 975,579 |
| 2018-01-08 | 2018-01-04 | 24.623 | 38,540 | -2,266 | 0.10% | 948,978 |
| 2018-01-05 | 2018-01-03 | 24.888 | 40,806 | +1,058 | 0.10% | 1,015,578 |
| 2017-12-19 | 2017-12-15 | 25.682 | 39,748 | -1,511 | 0.10% | 1,020,818 |
| 2017-12-14 | 2017-12-12 | 25.153 | 41,259 | -151 | 0.10% | 1,037,776 |
| 2017-12-13 | 2017-12-11 | 25.550 | 41,410 | -3,022 | 0.10% | 1,058,020 |
| 2017-12-11 | 2017-12-07 | 24.358 | 44,432 | +1,511 | 0.11% | 1,082,293 |
| 2017-12-08 | 2017-12-06 | 25.020 | 42,921 | -6,798 | 0.11% | 1,073,898 |
| 2017-12-07 | 2017-12-05 | 25.682 | 49,719 | -1,511 | 0.13% | 1,276,896 |
| 2017-12-06 | 2017-12-04 | 25.947 | 51,230 | +604 | 0.13% | 1,329,266 |
| 2017-12-05 | 2017-12-01 | 25.417 | 50,626 | -906 | 0.13% | 1,286,786 |
| 2017-12-04 | 2017-11-30 | 24.358 | 51,532 | +3,625 | 0.13% | 1,255,238 |
| 2017-12-01 | 2017-11-29 | 25.682 | 47,907 | +1,662 | 0.12% | 1,230,360 |
| 2017-11-30 | 2017-11-28 | 26.212 | 46,245 | -1,359 | 0.12% | 1,212,164 |
| 2017-11-29 | 2017-11-27 | 27.668 | 47,604 | -4,079 | 0.12% | 1,317,107 |
| 2017-11-28 | 2017-11-24 | 26.874 | 51,683 | -5,741 | 0.13% | 1,388,913 |
| 2017-11-27 | 2017-11-23 | 27.138 | 57,424 | -3,022 | 0.14% | 1,558,399 |
| 2017-11-24 | 2017-11-22 | 23.564 | 60,446 | -3,777 | 0.15% | 1,424,357 |
| 2017-11-23 | 2017-11-21 | 22.770 | 64,223 | +3,777 | 0.16% | 1,462,347 |
| 2017-11-22 | 2017-11-20 | 23.961 | 60,446 | +3,777 | 0.15% | 1,448,363 |
| 2017-11-21 | 2017-11-17 | 21.711 | 56,669 | -3,777 | 0.14% | 1,230,328 |
| 2017-11-17 | 2017-11-15 | 18.798 | 60,446 | +1,813 | 0.15% | 1,136,285 |
| 2017-11-08 | 2017-11-06 | 17.739 | 58,633 | +2,266 | 0.15% | 1,040,108 |
| 2017-11-07 | 2017-11-03 | 16.018 | 56,367 | -3,021 | 0.14% | 902,904 |
| 2017-11-01 | 2017-10-30 | 14.959 | 59,388 | +755 | 0.15% | 888,400 |
| 2017-10-17 | 2017-10-13 | 15.092 | 58,633 | +3,022 | 0.15% | 884,868 |
| 2017-10-16 | 2017-10-12 | 15.489 | 55,611 | -1,511 | 0.14% | 861,347 |
| 2017-10-09 | 2017-10-04 | 16.151 | 57,122 | +1,511 | 0.14% | 922,560 |
| 2017-10-03 | 2017-09-28 | 15.621 | 55,611 | -37,770 | 0.14% | 868,709 |
| 2017-09-28 | 2017-09-26 | 16.415 | 93,381 | +3,022 | 0.23% | 1,532,892 |
| 2017-09-26 | 2017-09-22 | 16.813 | 90,359 | +1,511 | 0.23% | 1,519,170 |
| 2017-09-19 | 2017-09-15 | 15.356 | 88,848 | +1,510 | 0.22% | 1,364,385 |
| 2017-09-07 | 2017-09-05 | 16.018 | 87,338 | +1,133 | 0.22% | 1,399,007 |
| 2017-08-22 | 2017-08-18 | 16.151 | 86,205 | +1,360 | 0.22% | 1,392,271 |
| 2017-08-18 | 2017-08-16 | 17.077 | 84,845 | -23,417 | 0.21% | 1,448,930 |
| 2017-08-16 | 2017-08-14 | 14.165 | 108,262 | +756 | 0.27% | 1,533,526 |
| 2017-08-15 | 2017-08-11 | 14.430 | 107,506 | +7,176 | 0.27% | 1,551,281 |
| 2017-08-14 | 2017-08-10 | 15.224 | 100,330 | +15,107 | 0.25% | 1,527,425 |
| 2017-08-11 | 2017-08-09 | 16.548 | 85,223 | -2,870 | 0.21% | 1,410,257 |
| 2017-08-10 | 2017-08-08 | 17.739 | 88,093 | +1,209 | 0.22% | 1,562,707 |
| 2017-08-09 | 2017-08-07 | 17.607 | 86,884 | +1,510 | 0.22% | 1,529,758 |
| 2017-08-07 | 2017-08-03 | 18.136 | 85,374 | -377 | 0.21% | 1,548,380 |
| 2017-07-25 | 2017-07-21 | 17.342 | 85,751 | -2,267 | 0.22% | 1,487,106 |
| 2017-07-24 | 2017-07-20 | 17.210 | 88,018 | +1,964 | 0.22% | 1,514,768 |
| 2017-07-21 | 2017-07-19 | 17.739 | 86,054 | +2,267 | 0.22% | 1,526,537 |
| 2017-07-17 | 2017-07-13 | 18.136 | 83,787 | +22,812 | 0.21% | 1,519,598 |
| 2017-07-10 | 2017-07-06 | 18.931 | 60,975 | +1,360 | 0.15% | 1,154,301 |
| 2017-07-07 | 2017-07-05 | 19.063 | 59,615 | +15,108 | 0.15% | 1,136,448 |
| 2017-06-30 | 2017-06-28 | 19.593 | 44,507 | -4,382 | 0.11% | 872,010 |
| 2017-06-26 | 2017-06-22 | 21.578 | 48,889 | +756 | 0.12% | 1,054,946 |
| 2017-06-23 | 2017-06-21 | 22.505 | 48,133 | -31,273 | 0.12% | 1,083,236 |
| 2017-06-16 | 2017-06-14 | 18.534 | 79,406 | +755 | 0.20% | 1,471,678 |
| 2017-06-15 | 2017-06-13 | 18.534 | 78,651 | -1,208 | 0.20% | 1,457,685 |
| 2017-06-13 | 2017-06-09 | 18.666 | 79,859 | -8,007 | 0.20% | 1,490,645 |
| 2017-06-12 | 2017-06-08 | 18.269 | 87,866 | +604 | 0.22% | 1,605,208 |
| 2017-06-09 | 2017-06-07 | 18.401 | 87,262 | +2,266 | 0.22% | 1,605,726 |
| 2017-06-07 | 2017-06-05 | 17.739 | 84,996 | +3,777 | 0.21% | 1,507,768 |
| 2017-06-02 | 2017-05-31 | 18.401 | 81,219 | +7,554 | 0.20% | 1,494,527 |
| 2017-06-01 | 2017-05-29 | 19.328 | 73,665 | +15,863 | 0.19% | 1,423,788 |
| 2017-05-31 | 2017-05-26 | 19.195 | 57,802 | +15,108 | 0.15% | 1,109,538 |
| 2017-05-29 | 2017-05-25 | 19.725 | 42,694 | +1,510 | 0.11% | 842,140 |
| 2017-05-19 | 2017-05-17 | 21.578 | 41,184 | -6,798 | 0.11% | 888,684 |
| 2017-05-17 | 2017-05-15 | 17.342 | 47,982 | +3,777 | 0.13% | 832,111 |
| 2017-05-15 | 2017-05-11 | 20.519 | 44,205 | +1,511 | 0.12% | 907,057 |
| 2017-05-11 | 2017-05-09 | 21.578 | 42,694 | +7,251 | 0.11% | 921,268 |
| 2017-05-10 | 2017-05-08 | 21.314 | 35,443 | +302 | 0.09% | 755,419 |
| 2017-05-09 | 2017-05-05 | 22.373 | 35,141 | -2,266 | 0.09% | 786,198 |
| 2017-05-08 | 2017-05-04 | 21.976 | 37,407 | -528 | 0.10% | 822,039 |
| 2017-05-05 | 2017-05-02 | 19.990 | 37,935 | -22,662 | 0.10% | 758,313 |
| 2017-05-04 | 2017-04-28 | 22.505 | 60,597 | -755 | 0.16% | 1,363,739 |
| 2017-05-02 | 2017-04-27 | 23.829 | 61,352 | +3,006 | 0.16% | 1,461,950 |
| 2017-04-28 | 2017-04-26 | 19.857 | 58,346 | -9,231 | 0.15% | 1,158,600 |
| 2017-04-27 | 2017-04-25 | 17.077 | 67,577 | -11,331 | 0.18% | 1,154,038 |
| 2017-04-26 | 2017-04-24 | 13.238 | 78,908 | -1,510 | 0.21% | 1,044,606 |
| 2017-04-13 | 2017-04-11 | 13.238 | 80,418 | -756 | 0.21% | 1,064,596 |
| 2017-04-06 | 2017-04-03 | 13.106 | 81,174 | -755 | 0.21% | 1,063,858 |
| 2017-03-23 | 2017-03-21 | 13.371 | 81,929 | -2,357 | 0.22% | 1,095,445 |
| 2017-03-21 | 2017-03-17 | 13.371 | 84,286 | -2,266 | 0.22% | 1,126,959 |
| 2017-03-06 | 2017-03-02 | 13.503 | 86,552 | +5,288 | 0.23% | 1,168,715 |
| 2017-03-01 | 2017-02-27 | 13.768 | 81,264 | +3,777 | 0.21% | 1,118,827 |
| 2017-02-28 | 2017-02-24 | 13.371 | 77,487 | +1,510 | 0.20% | 1,036,052 |
| 2017-02-24 | 2017-02-22 | 13.768 | 75,977 | +3,777 | 0.20% | 1,046,037 |
| 2017-02-23 | 2017-02-21 | 14.033 | 72,200 | +4,533 | 0.19% | 1,013,152 |
| 2017-02-17 | 2017-02-15 | 13.238 | 67,667 | -756 | 0.18% | 895,794 |
| 2017-02-16 | 2017-02-14 | 13.238 | 68,423 | +604 | 0.18% | 905,802 |
| 2017-02-09 | 2017-02-07 | 12.974 | 67,819 | +3,022 | 0.18% | 879,850 |
| 2017-02-01 | 2017-01-25 | 12.974 | 64,797 | +3,777 | 0.17% | 840,644 |
| 2017-01-26 | 2017-01-24 | 12.974 | 61,020 | -755 | 0.16% | 791,643 |
| 2017-01-25 | 2017-01-23 | 12.312 | 61,775 | -2,267 | 0.16% | 760,549 |
| 2017-01-24 | 2017-01-20 | 11.782 | 64,042 | -2,266 | 0.17% | 754,547 |
| 2017-01-18 | 2017-01-16 | 10.988 | 66,308 | +3,022 | 0.18% | 728,577 |
| 2017-01-17 | 2017-01-13 | 10.855 | 63,286 | -3,022 | 0.17% | 686,994 |
| 2017-01-16 | 2017-01-12 | 11.120 | 66,308 | -3,323 | 0.18% | 737,355 |
| 2017-01-06 | 2017-01-04 | 8.870 | 69,631 | -3,022 | 0.18% | 617,602 |
| 2016-12-19 | 2016-12-15 | 8.870 | 72,653 | -2,568 | 0.19% | 644,406 |
| 2016-12-16 | 2016-12-14 | 8.870 | 75,221 | -4,533 | 0.20% | 667,183 |
| 2016-12-07 | 2016-12-05 | 9.267 | 79,754 | -3,021 | 0.25% | 739,064 |
| 2016-12-06 | 2016-12-02 | 9.267 | 82,775 | +3,021 | 0.26% | 767,059 |
| 2016-12-01 | 2016-11-29 | 10.061 | 79,754 | -3,021 | 0.25% | 802,412 |
| 2016-11-30 | 2016-11-28 | 10.326 | 82,775 | -3,324 | 0.26% | 854,723 |
| 2016-11-28 | 2016-11-24 | 10.326 | 86,099 | +7,101 | 0.27% | 889,046 |
| 2016-11-25 | 2016-11-23 | 10.326 | 78,998 | -3,777 | 0.25% | 815,722 |
| 2016-11-23 | 2016-11-21 | 10.193 | 82,775 | -15 | 0.26% | 843,765 |
| 2016-11-22 | 2016-11-18 | 10.326 | 82,790 | -4,533 | 0.26% | 854,877 |
| 2016-11-18 | 2016-11-16 | 10.061 | 87,323 | +3,022 | 0.28% | 878,564 |
| 2016-11-17 | 2016-11-15 | 10.855 | 84,301 | -12,690 | 0.27% | 915,120 |
| 2016-11-16 | 2016-11-14 | 9.134 | 96,991 | +755 | 0.31% | 885,955 |
| 2016-11-15 | 2016-11-11 | 8.340 | 96,236 | +1,511 | 0.30% | 802,619 |
| 2016-11-14 | 2016-11-10 | 9.664 | 94,725 | +1,510 | 0.30% | 915,417 |
| 2016-11-10 | 2016-11-08 | 8.605 | 93,215 | +7,554 | 0.30% | 802,104 |
| 2016-11-04 | 2016-11-02 | 9.532 | 85,661 | -12,086 | 0.27% | 816,483 |
| 2016-11-03 | 2016-11-01 | 9.929 | 97,747 | -1,208 | 0.31% | 970,501 |
| 2016-11-02 | 2016-10-31 | 9.929 | 98,955 | -15,259 | 0.31% | 982,495 |
| 2016-11-01 | 2016-10-28 | 9.399 | 114,214 | +1,510 | 0.36% | 1,073,517 |
| 2016-10-28 | 2016-10-26 | 8.208 | 112,704 | +18,734 | 0.36% | 925,044 |
| 2016-10-27 | 2016-10-25 | 9.399 | 93,970 | -18,734 | 0.30% | 883,240 |
| 2016-10-26 | 2016-10-24 | 7.149 | 112,704 | -7,704 | 0.36% | 805,683 |
| 2016-10-20 | 2016-10-18 | 6.884 | 120,408 | +7,553 | 0.38% | 828,877 |
| 2016-10-14 | 2016-10-12 | 6.553 | 112,855 | +15,108 | 0.36% | 739,533 |
| 2016-10-13 | 2016-10-11 | 7.016 | 97,747 | +4,532 | 0.31% | 685,821 |
| 2016-10-05 | 2016-10-03 | 6.222 | 93,215 | +6,044 | 0.30% | 579,983 |
| 2016-10-04 | 2016-09-30 | 5.692 | 87,171 | +604 | 0.28% | 496,217 |
| 2016-09-21 | 2016-09-19 | 5.428 | 86,567 | -378 | 0.27% | 469,859 |
| 2016-09-19 | 2016-09-14 | 5.295 | 86,945 | -755 | 0.28% | 460,401 |
| 2016-08-30 | 2016-08-26 | 5.428 | 87,700 | -3,777 | 0.28% | 476,009 |
| 2016-08-29 | 2016-08-25 | 5.759 | 91,477 | -7,554 | 0.29% | 526,784 |
| 2016-08-22 | 2016-08-18 | 3.574 | 99,031 | -302 | 0.31% | 353,970 |
| 2016-08-18 | 2016-08-16 | 3.641 | 99,333 | -1,133 | 0.31% | 361,624 |
| 2016-08-17 | 2016-08-15 | 3.574 | 100,466 | -55,974 | 0.32% | 359,099 |
| 2016-08-10 | 2016-08-08 | 4.898 | 156,440 | -13,295 | 0.50% | 766,268 |
| 2016-07-18 | 2016-07-14 | 5.163 | 169,735 | +7,554 | 0.54% | 876,329 |
| 2016-07-05 | 2016-06-30 | 4.964 | 162,181 | -2,720 | 0.51% | 805,124 |
| 2016-07-04 | 2016-06-29 | 5.295 | 164,901 | +11,482 | 0.52% | 873,202 |
| 2016-06-30 | 2016-06-28 | 5.163 | 153,419 | -6,798 | 0.49% | 792,091 |
| 2016-06-28 | 2016-06-24 | 5.031 | 160,217 | -1,889 | 0.51% | 805,979 |
| 2016-06-27 | 2016-06-23 | 5.295 | 162,106 | +7,554 | 0.51% | 858,401 |
| 2016-06-22 | 2016-06-20 | 5.957 | 154,552 | -2,644 | 0.49% | 920,701 |
| 2016-06-20 | 2016-06-16 | 5.692 | 157,196 | -4,532 | 0.50% | 894,832 |
| 2016-06-17 | 2016-06-15 | 5.957 | 161,728 | -12,086 | 0.51% | 963,450 |
| 2016-06-16 | 2016-06-14 | 6.222 | 173,814 | +755 | 0.55% | 1,081,469 |
| 2016-06-15 | 2016-06-13 | 5.560 | 173,059 | -2,266 | 0.55% | 962,221 |
| 2016-06-14 | 2016-06-10 | 5.825 | 175,325 | -6,043 | 0.56% | 1,021,240 |
| 2016-06-10 | 2016-06-07 | 6.090 | 181,368 | +5,665 | 0.57% | 1,104,460 |
| 2016-06-07 | 2016-06-03 | 6.884 | 175,703 | -1,510 | 0.56% | 1,209,522 |
| 2016-06-06 | 2016-06-02 | 7.016 | 177,213 | +3,776 | 0.56% | 1,243,377 |
| 2016-06-03 | 2016-06-01 | 6.884 | 173,437 | -2,266 | 0.55% | 1,193,923 |
| 2016-05-31 | 2016-05-27 | 8.870 | 175,703 | -377 | 0.56% | 1,558,423 |
| 2016-05-27 | 2016-05-25 | 9.399 | 176,080 | +1,269 | 0.56% | 1,655,007 |
| 2016-05-13 | 2016-05-11 | 9.399 | 174,811 | -756 | 0.55% | 1,643,079 |
| 2016-05-12 | 2016-05-10 | 9.532 | 175,567 | -7,554 | 0.56% | 1,673,427 |
| 2016-05-10 | 2016-05-06 | 9.532 | 183,121 | -3,776 | 0.58% | 1,745,428 |
| 2016-05-09 | 2016-05-05 | 9.664 | 186,897 | -1,511 | 0.59% | 1,806,161 |
| 2016-05-06 | 2016-05-04 | 8.870 | 188,408 | -453 | 0.60% | 1,671,112 |
| 2016-05-03 | 2016-04-28 | 9.267 | 188,861 | +3,776 | 0.60% | 1,750,136 |
| 2016-04-22 | 2016-04-20 | 9.929 | 185,085 | +7,554 | 0.59% | 1,837,654 |
| 2016-04-21 | 2016-04-19 | 10.193 | 177,531 | -8,158 | 0.56% | 1,809,657 |
| 2016-04-18 | 2016-04-14 | 10.061 | 185,689 | +26,590 | 0.59% | 1,868,233 |
| 2016-04-14 | 2016-04-12 | 8.737 | 159,099 | +1,510 | 0.60% | 1,390,089 |
| 2016-04-13 | 2016-04-11 | 8.737 | 157,589 | +1,511 | 0.60% | 1,376,896 |
| 2016-04-12 | 2016-04-08 | 8.870 | 156,078 | +1,511 | 0.59% | 1,384,356 |
| 2016-04-06 | 2016-04-01 | 9.267 | 154,567 | +982 | 0.59% | 1,432,340 |
| 2016-04-05 | 2016-03-31 | 9.267 | 153,585 | +2,719 | 0.58% | 1,423,240 |
| 2016-03-30 | 2016-03-24 | 9.796 | 150,866 | -755 | 0.57% | 1,477,932 |
| 2016-03-29 | 2016-03-23 | 9.796 | 151,621 | +1,511 | 0.58% | 1,485,328 |
| 2016-03-24 | 2016-03-22 | 9.399 | 150,110 | +15 | 0.57% | 1,410,910 |
| 2016-03-23 | 2016-03-21 | 9.796 | 150,095 | -1,813 | 0.57% | 1,470,379 |
| 2016-03-22 | 2016-03-18 | 9.267 | 151,908 | +7,705 | 0.58% | 1,407,700 |
| 2016-03-21 | 2016-03-17 | 10.988 | 144,203 | -3,777 | 0.55% | 1,584,469 |
| 2016-03-17 | 2016-03-15 | 10.723 | 147,980 | +4,532 | 0.56% | 1,586,790 |
| 2016-03-16 | 2016-03-14 | 10.723 | 143,448 | +3,022 | 0.55% | 1,538,193 |
| 2016-03-15 | 2016-03-11 | 10.591 | 140,426 | +4,834 | 0.53% | 1,487,198 |
| 2016-03-14 | 2016-03-10 | 13.238 | 135,592 | -302 | 0.52% | 1,795,004 |
| 2016-03-11 | 2016-03-09 | 13.106 | 135,894 | +1,133 | 0.52% | 1,781,012 |
| 2016-03-08 | 2016-03-04 | 13.503 | 134,761 | +2,191 | 0.51% | 1,819,683 |
| 2016-02-26 | 2016-02-24 | 14.033 | 132,570 | +1,511 | 0.50% | 1,860,298 |
| 2016-02-25 | 2016-02-23 | 14.694 | 131,059 | -2,267 | 0.50% | 1,925,844 |
| 2016-02-24 | 2016-02-22 | 13.106 | 133,326 | +6,421 | 0.51% | 1,747,356 |
| 2016-02-23 | 2016-02-19 | 13.503 | 126,905 | +8,914 | 0.48% | 1,713,603 |
| 2016-02-22 | 2016-02-18 | 11.782 | 117,991 | +1,133 | 0.45% | 1,390,177 |
| 2016-02-18 | 2016-02-16 | 11.253 | 116,858 | +755 | 0.44% | 1,314,948 |
| 2016-02-12 | 2016-02-05 | 11.385 | 116,103 | -529 | 0.44% | 1,321,823 |
| 2016-02-11 | 2016-02-04 | 10.988 | 116,632 | -982 | 0.44% | 1,281,525 |
| 2016-02-04 | 2016-02-02 | 9.796 | 117,614 | +2,267 | 0.45% | 1,152,185 |
| 2016-02-02 | 2016-01-29 | 9.532 | 115,347 | -529 | 0.44% | 1,099,437 |
| 2016-01-29 | 2016-01-27 | 9.267 | 115,876 | -1,873 | 0.44% | 1,073,799 |
| 2016-01-20 | 2016-01-18 | 10.988 | 117,749 | -1,511 | 0.45% | 1,293,799 |
| 2016-01-19 | 2016-01-15 | 10.988 | 119,260 | +377 | 0.45% | 1,310,401 |
| 2016-01-14 | 2016-01-12 | 11.253 | 118,883 | -392 | 0.45% | 1,337,735 |
| 2016-01-13 | 2016-01-11 | 12.312 | 119,275 | -741 | 0.45% | 1,468,465 |
| 2016-01-12 | 2016-01-08 | 12.709 | 120,016 | -604 | 0.46% | 1,525,252 |
| 2016-01-11 | 2016-01-07 | 12.444 | 120,620 | -2,493 | 0.46% | 1,500,993 |
| 2016-01-08 | 2016-01-06 | 13.503 | 123,113 | -1,510 | 0.47% | 1,662,400 |
| 2016-01-07 | 2016-01-05 | 13.371 | 124,623 | +2,417 | 0.47% | 1,666,291 |
| 2016-01-06 | 2016-01-04 | 13.635 | 122,206 | +1,511 | 0.46% | 1,666,330 |
| 2016-01-05 | 2015-12-31 | 13.635 | 120,695 | +1,510 | 0.46% | 1,645,727 |
| 2015-12-28 | 2015-12-22 | 14.165 | 119,185 | +756 | 0.54% | 1,688,250 |
| 2015-12-15 | 2015-12-11 | 15.886 | 118,429 | -2,735 | 0.54% | 1,881,355 |
| 2015-12-04 | 2015-12-02 | 17.210 | 121,164 | -529 | 0.55% | 2,085,203 |
| 2015-12-03 | 2015-12-01 | 17.607 | 121,693 | +469 | 0.56% | 2,142,637 |
| 2015-11-30 | 2015-11-26 | 18.534 | 121,224 | +6,874 | 0.55% | 2,246,715 |
| 2015-11-26 | 2015-11-24 | 17.342 | 114,350 | +317 | 0.52% | 1,983,074 |
| 2015-11-23 | 2015-11-19 | 17.475 | 114,033 | +423 | 0.52% | 1,992,672 |
| 2015-11-20 | 2015-11-18 | 16.945 | 113,610 | +1,511 | 0.52% | 1,925,120 |
| 2015-11-19 | 2015-11-17 | 17.739 | 112,099 | +453 | 0.51% | 1,988,556 |
| 2015-11-17 | 2015-11-13 | 18.401 | 111,646 | +755 | 0.51% | 2,054,420 |
| 2015-11-13 | 2015-11-11 | 18.401 | 110,891 | +756 | 0.51% | 2,040,528 |
| 2015-11-12 | 2015-11-10 | 18.534 | 110,135 | +7,856 | 0.50% | 2,041,196 |
| 2015-11-11 | 2015-11-09 | 19.195 | 102,279 | +755 | 0.47% | 1,963,296 |
| 2015-11-09 | 2015-11-05 | 19.593 | 101,524 | -831 | 0.46% | 1,989,124 |
| 2015-11-06 | 2015-11-04 | 18.931 | 102,355 | +1,511 | 0.47% | 1,937,655 |
| 2015-11-05 | 2015-11-03 | 18.534 | 100,844 | +2,704 | 0.46% | 1,869,001 |
| 2015-11-04 | 2015-11-02 | 18.666 | 98,140 | +2,312 | 0.45% | 1,831,878 |
| 2015-11-03 | 2015-10-30 | 19.328 | 95,828 | +3,067 | 0.44% | 1,852,152 |
| 2015-11-02 | 2015-10-29 | 19.460 | 92,761 | +2,492 | 0.42% | 1,805,153 |
| 2015-10-30 | 2015-10-28 | 18.798 | 90,269 | -226 | 0.41% | 1,696,908 |
| 2015-10-28 | 2015-10-26 | 18.534 | 90,495 | +529 | 0.41% | 1,677,197 |
| 2015-10-20 | 2015-10-16 | 19.857 | 89,966 | +1,208 | 0.41% | 1,786,492 |
| 2015-10-16 | 2015-10-14 | 19.990 | 88,758 | -3,777 | 0.40% | 1,774,254 |
| 2015-10-15 | 2015-10-13 | 20.387 | 92,535 | +2,025 | 0.42% | 1,886,506 |
| 2015-10-14 | 2015-10-12 | 19.857 | 90,510 | +241 | 0.41% | 1,797,294 |
| 2015-10-13 | 2015-10-09 | 19.593 | 90,269 | -27,556 | 0.41% | 1,768,609 |
| 2015-10-09 | 2015-10-07 | 17.342 | 117,825 | -1,027 | 0.54% | 2,043,338 |
| 2015-10-08 | 2015-10-06 | 16.680 | 118,852 | +392 | 0.54% | 1,982,478 |
| 2015-10-07 | 2015-10-05 | 16.283 | 118,460 | +514 | 0.54% | 1,928,893 |
| 2015-10-06 | 2015-10-02 | 16.283 | 117,946 | -514 | 0.54% | 1,920,524 |
| 2015-10-05 | 2015-09-30 | 16.415 | 118,460 | +31 | 0.54% | 1,944,575 |
| 2015-09-24 | 2015-09-22 | 16.945 | 118,429 | +15 | 0.54% | 2,006,778 |
| 2015-09-23 | 2015-09-21 | 17.342 | 118,414 | +28,961 | 0.54% | 2,053,552 |
| 2015-09-22 | 2015-09-18 | 17.210 | 89,453 | -755 | 0.41% | 1,539,464 |
| 2015-09-18 | 2015-09-16 | 17.077 | 90,208 | +755 | 0.41% | 1,540,516 |
| 2015-09-16 | 2015-09-14 | 17.475 | 89,453 | -755 | 0.41% | 1,563,148 |
| 2015-09-15 | 2015-09-11 | 17.607 | 90,208 | -756 | 0.41% | 1,588,284 |
| 2015-09-14 | 2015-09-10 | 17.210 | 90,964 | +454 | 0.41% | 1,565,468 |
| 2015-09-11 | 2015-09-09 | 18.534 | 90,510 | -756 | 0.41% | 1,677,475 |
| 2015-09-10 | 2015-09-08 | 17.210 | 91,266 | +756 | 0.42% | 1,570,666 |
| 2015-09-08 | 2015-09-04 | 15.886 | 90,510 | -151 | 0.41% | 1,437,835 |
| 2015-09-02 | 2015-08-31 | 18.666 | 90,661 | -3,022 | 0.41% | 1,692,275 |
| 2015-09-01 | 2015-08-28 | 19.990 | 93,683 | -3,444 | 0.43% | 1,872,704 |
| 2015-08-31 | 2015-08-27 | 18.534 | 97,127 | -2,448 | 0.44% | 1,800,111 |
| 2015-08-28 | 2015-08-26 | 18.269 | 99,575 | -53,255 | 0.45% | 1,819,118 |
| 2015-07-03 | 2015-06-30 | 29.786 | 152,830 | -3,172 | 0.70% | 4,552,212 |
| 2015-07-02 | 2015-06-29 | 29.124 | 156,002 | +1,662 | 0.71% | 4,543,434 |
| 2015-06-30 | 2015-06-26 | 32.434 | 154,340 | +3,399 | 0.70% | 5,005,828 |
| 2015-06-29 | 2015-06-25 | 33.758 | 150,941 | +755 | 0.69% | 5,095,406 |
| 2015-06-26 | 2015-06-24 | 34.420 | 150,186 | -755 | 0.69% | 5,169,329 |
| 2015-06-24 | 2015-06-22 | 34.420 | 150,941 | +755 | 0.69% | 5,195,316 |
| 2015-06-23 | 2015-06-19 | 35.743 | 150,186 | +2,342 | 0.69% | 5,368,149 |
| 2015-06-22 | 2015-06-18 | 36.405 | 147,844 | -272 | 0.67% | 5,382,298 |
| 2015-06-18 | 2015-06-16 | 34.420 | 148,116 | +6,043 | 0.68% | 5,098,080 |
| 2015-06-17 | 2015-06-15 | 34.420 | 142,073 | -3,777 | 0.65% | 4,890,083 |
| 2015-06-16 | 2015-06-12 | 34.420 | 145,850 | -6,209 | 0.80% | 5,020,086 |
| 2015-06-12 | 2015-06-10 | 33.096 | 152,059 | +755 | 0.83% | 5,032,497 |
| 2015-06-11 | 2015-06-09 | 35.081 | 151,304 | -2,115 | 0.83% | 5,307,960 |
| 2015-06-10 | 2015-06-08 | 37.729 | 153,419 | -1,722 | 0.84% | 5,788,358 |
| 2015-06-09 | 2015-06-05 | 39.053 | 155,141 | -10,047 | 0.85% | 6,058,707 |
| 2015-06-08 | 2015-06-04 | 40.377 | 165,188 | +19,263 | 0.90% | 6,669,752 |
| 2015-06-05 | 2015-06-03 | 37.067 | 145,925 | +2,266 | 0.80% | 5,409,026 |
| 2015-06-04 | 2015-06-02 | 37.729 | 143,659 | +3,203 | 0.79% | 5,420,122 |
| 2015-06-03 | 2015-06-01 | 39.053 | 140,456 | +75 | 0.77% | 5,485,215 |
| 2015-06-02 | 2015-05-29 | 41.039 | 140,381 | +44,039 | 0.77% | 5,761,047 |
| 2015-05-29 | 2015-05-27 | 42.362 | 96,342 | +9,760 | 0.53% | 4,081,286 |
| 2015-05-28 | 2015-05-26 | 43.686 | 86,582 | -4,019 | 0.47% | 3,782,448 |
| 2015-05-27 | 2015-05-22 | 37.729 | 90,601 | +1,511 | 0.50% | 3,418,292 |
| 2015-05-26 | 2015-05-21 | 37.067 | 89,090 | +15,863 | 0.49% | 3,302,314 |
| 2015-05-22 | 2015-05-20 | 38.391 | 73,227 | +3,429 | 0.40% | 2,811,257 |
| 2015-05-21 | 2015-05-19 | 35.081 | 69,798 | -30 | 0.38% | 2,448,613 |
| 2015-05-20 | 2015-05-18 | 35.743 | 69,828 | +1,511 | 0.38% | 2,495,886 |
| 2015-05-19 | 2015-05-15 | 36.405 | 68,317 | -755 | 0.37% | 2,487,098 |
| 2015-05-18 | 2015-05-14 | 37.729 | 69,072 | +755 | 0.38% | 2,606,023 |
| 2015-05-15 | 2015-05-13 | 36.405 | 68,317 | +7,705 | 0.37% | 2,487,098 |
| 2015-05-14 | 2015-05-12 | 33.758 | 60,612 | -378 | 0.33% | 2,046,116 |
| 2015-05-13 | 2015-05-11 | 35.081 | 60,990 | +242 | 0.38% | 2,139,616 |
| 2015-05-12 | 2015-05-08 | 36.405 | 60,748 | +755 | 0.38% | 2,211,546 |
| 2015-05-11 | 2015-05-07 | 36.405 | 59,993 | -6,043 | 0.38% | 2,184,060 |
| 2015-05-08 | 2015-05-06 | 39.715 | 66,036 | -1,511 | 0.41% | 2,622,608 |
| 2015-05-07 | 2015-05-05 | 41.039 | 67,547 | +2,418 | 0.42% | 2,772,038 |
| 2015-05-06 | 2015-05-04 | 45.672 | 65,129 | +6,798 | 0.41% | 2,974,575 |
| 2015-05-05 | 2015-04-30 | 44.348 | 58,331 | +2,115 | 0.37% | 2,586,876 |
| 2015-05-04 | 2015-04-29 | 45.672 | 56,216 | +1,889 | 0.35% | 2,567,500 |
| 2015-04-29 | 2015-04-27 | 45.010 | 54,327 | +755 | 0.34% | 2,445,265 |
| 2015-04-27 | 2015-04-23 | 45.672 | 53,572 | +1,360 | 0.34% | 2,446,743 |
| 2015-04-24 | 2015-04-22 | 49.644 | 52,212 | -2,266 | 0.33% | 2,591,988 |
| 2015-04-23 | 2015-04-21 | 45.010 | 54,478 | -2,115 | 0.34% | 2,452,062 |
| 2015-04-22 | 2015-04-20 | 41.701 | 56,593 | +4,668 | 0.35% | 2,359,960 |
| 2015-04-21 | 2015-04-17 | 37.729 | 51,925 | -1,587 | 0.33% | 1,959,083 |
| 2015-04-20 | 2015-04-16 | 37.067 | 53,512 | +2,418 | 0.34% | 1,983,538 |
| 2015-04-17 | 2015-04-15 | 38.391 | 51,094 | -14,005 | 0.32% | 1,961,549 |
| 2015-04-16 | 2015-04-14 | 32.963 | 65,099 | -2,266 | 0.41% | 2,145,878 |
| 2015-04-15 | 2015-04-13 | 32.169 | 67,365 | +3,535 | 0.42% | 2,167,065 |
| 2015-04-14 | 2015-04-10 | 31.772 | 63,830 | -2,266 | 0.40% | 2,027,998 |
| 2015-04-13 | 2015-04-09 | 32.963 | 66,096 | +2,266 | 0.41% | 2,178,742 |
| 2015-04-09 | 2015-04-02 | 30.978 | 63,830 | +982 | 0.40% | 1,977,298 |
| 2015-04-01 | 2015-03-30 | 31.507 | 62,848 | +3,777 | 0.39% | 1,980,158 |
| 2015-03-31 | 2015-03-27 | 33.758 | 59,071 | +7,554 | 0.37% | 1,994,095 |
| 2015-03-30 | 2015-03-26 | 33.096 | 51,517 | -756 | 0.32% | 1,704,990 |
| 2015-03-26 | 2015-03-24 | 30.051 | 52,273 | -5,574 | 0.33% | 1,570,850 |
| 2015-03-25 | 2015-03-23 | 32.434 | 57,847 | -11,044 | 0.36% | 1,876,196 |
| 2015-03-24 | 2015-03-20 | 27.800 | 68,891 | -1,843 | 0.43% | 1,915,196 |
| 2015-03-23 | 2015-03-19 | 24.888 | 70,734 | +1,510 | 0.44% | 1,760,425 |
| 2015-03-16 | 2015-03-12 | 28.065 | 69,224 | +831 | 0.43% | 1,942,781 |
| 2015-03-13 | 2015-03-11 | 29.124 | 68,393 | +2,342 | 0.43% | 1,991,892 |
| 2015-03-12 | 2015-03-10 | 25.285 | 66,051 | -16,014 | 0.41% | 1,670,106 |
| 2015-03-11 | 2015-03-09 | 27.800 | 82,065 | +19,232 | 0.51% | 2,281,438 |
| 2015-02-24 | 2015-02-18 | 20.916 | 62,833 | -9,820 | 0.39% | 1,314,245 |
| 2015-02-16 | 2015-02-12 | 21.181 | 72,653 | +7,780 | 0.46% | 1,538,881 |
| 2015-02-13 | 2015-02-11 | 19.593 | 64,873 | -1,510 | 0.41% | 1,271,034 |
| 2015-02-12 | 2015-02-10 | 19.195 | 66,383 | +3,777 | 0.42% | 1,274,255 |
| 2015-02-10 | 2015-02-06 | 17.872 | 62,606 | -9,065 | 0.39% | 1,118,874 |
| 2015-02-09 | 2015-02-05 | 17.210 | 71,671 | +11,104 | 0.45% | 1,233,440 |
| 2015-02-02 | 2015-01-29 | 24.491 | 60,567 | +4,185 | 0.38% | 1,483,335 |
| 2015-01-30 | 2015-01-28 | 23.697 | 56,382 | -227 | 0.35% | 1,336,057 |
| 2015-01-28 | 2015-01-26 | 25.417 | 56,609 | +650 | 0.36% | 1,438,858 |
| 2015-01-26 | 2015-01-22 | 26.609 | 55,959 | +755 | 0.35% | 1,489,009 |
| 2015-01-16 | 2015-01-14 | 29.124 | 55,204 | +529 | 0.35% | 1,607,772 |
| 2015-01-14 | 2015-01-12 | 31.242 | 54,675 | -755 | 0.34% | 1,708,174 |
| 2015-01-12 | 2015-01-08 | 32.699 | 55,430 | -1,586 | 0.35% | 1,812,480 |
| 2015-01-09 | 2015-01-07 | 32.566 | 57,016 | +982 | 0.36% | 1,856,792 |
| 2014-12-30 | 2014-12-24 | 27.271 | 56,034 | +1,133 | 0.35% | 1,528,094 |
| 2014-12-29 | 2014-12-22 | 27.536 | 54,901 | -16 | 0.34% | 1,511,733 |
| 2014-12-23 | 2014-12-19 | 29.124 | 54,917 | +605 | 0.34% | 1,599,414 |
| 2014-12-19 | 2014-12-17 | 30.183 | 54,312 | -257 | 0.34% | 1,639,313 |
| 2014-12-15 | 2014-12-11 | 30.580 | 54,569 | -2,266 | 0.41% | 1,668,743 |
| 2014-12-12 | 2014-12-10 | 31.375 | 56,835 | +2,266 | 0.43% | 1,783,182 |
| 2014-12-11 | 2014-12-09 | 29.521 | 54,569 | +1,133 | 0.41% | 1,610,951 |
| 2014-12-09 | 2014-12-05 | 35.743 | 53,436 | -6,043 | 0.40% | 1,909,981 |
| 2014-12-08 | 2014-12-04 | 37.067 | 59,479 | +13,295 | 0.45% | 2,204,718 |
| 2014-12-05 | 2014-12-03 | 37.067 | 46,184 | +2,266 | 0.35% | 1,711,910 |
| 2014-12-04 | 2014-12-02 | 37.067 | 43,918 | +755 | 0.33% | 1,627,916 |
| 2014-12-02 | 2014-11-28 | 38.391 | 43,163 | -1,510 | 0.32% | 1,657,070 |
| 2014-12-01 | 2014-11-27 | 39.715 | 44,673 | +453 | 0.34% | 1,774,180 |
| 2014-11-28 | 2014-11-26 | 40.377 | 44,220 | +2,357 | 0.33% | 1,785,459 |
| 2014-11-26 | 2014-11-24 | 39.715 | 41,863 | +604 | 0.31% | 1,662,582 |
| 2014-11-25 | 2014-11-21 | 39.053 | 41,259 | -756 | 0.31% | 1,611,284 |
| 2014-11-21 | 2014-11-19 | 39.715 | 42,015 | +1,662 | 0.32% | 1,668,618 |
| 2014-11-19 | 2014-11-17 | 41.039 | 40,353 | +454 | 0.30% | 1,656,033 |
| 2014-11-18 | 2014-11-14 | 41.701 | 39,899 | -756 | 0.30% | 1,663,811 |
| 2014-11-17 | 2014-11-13 | 41.039 | 40,655 | +3,173 | 0.31% | 1,668,426 |
| 2014-11-13 | 2014-11-11 | 37.729 | 37,482 | -302 | 0.28% | 1,414,161 |
| 2014-11-10 | 2014-11-06 | 41.039 | 37,784 | -1,511 | 0.28% | 1,550,604 |
| 2014-11-06 | 2014-11-04 | 41.039 | 39,295 | +3,021 | 0.30% | 1,612,614 |
| 2014-11-05 | 2014-11-03 | 41.039 | 36,274 | -1,510 | 0.27% | 1,488,636 |
| 2014-11-04 | 2014-10-31 | 41.701 | 37,784 | -499 | 0.28% | 1,575,614 |
| 2014-11-03 | 2014-10-30 | 43.024 | 38,283 | -4,124 | 0.29% | 1,647,103 |
| 2014-10-31 | 2014-10-29 | 41.701 | 42,407 | -2,644 | 0.32% | 1,768,396 |
| 2014-10-30 | 2014-10-28 | 39.715 | 45,051 | +2,900 | 0.34% | 1,789,192 |
| 2014-10-29 | 2014-10-27 | 37.729 | 42,151 | -755 | 0.32% | 1,590,318 |
| 2014-10-27 | 2014-10-23 | 39.053 | 42,906 | +1,511 | 0.32% | 1,675,604 |
| 2014-10-24 | 2014-10-22 | 40.377 | 41,395 | -544 | 0.31% | 1,671,395 |
| 2014-10-23 | 2014-10-21 | 37.067 | 41,939 | +831 | 0.32% | 1,554,560 |
| 2014-10-22 | 2014-10-20 | 37.067 | 41,108 | +680 | 0.31% | 1,523,757 |
| 2014-10-21 | 2014-10-17 | 37.067 | 40,428 | -982 | 0.30% | 1,498,551 |
| 2014-10-20 | 2014-10-16 | 37.729 | 41,410 | +529 | 0.31% | 1,562,361 |
| 2014-10-17 | 2014-10-15 | 40.377 | 40,881 | -408 | 0.31% | 1,650,641 |
| 2014-10-16 | 2014-10-14 | 41.701 | 41,289 | -3,022 | 0.31% | 1,721,775 |
| 2014-10-15 | 2014-10-13 | 43.686 | 44,311 | +4,306 | 0.33% | 1,935,784 |
| 2014-10-14 | 2014-10-10 | 43.024 | 40,005 | -1,405 | 0.30% | 1,721,191 |
| 2014-10-13 | 2014-10-09 | 45.010 | 41,410 | +3,187 | 0.31% | 1,863,870 |
| 2014-10-10 | 2014-10-08 | 43.024 | 38,223 | +2,780 | 0.29% | 1,644,521 |
| 2014-10-09 | 2014-10-07 | 45.010 | 35,443 | +7,630 | 0.27% | 1,595,294 |
| 2014-10-08 | 2014-10-06 | 45.010 | 27,813 | +1,662 | 0.21% | 1,251,867 |
| 2014-10-07 | 2014-10-03 | 47.658 | 26,151 | -1,511 | 0.20% | 1,246,299 |
| 2014-10-06 | 2014-09-30 | 46.996 | 27,662 | -605 | 0.21% | 1,300,000 |
| 2014-10-03 | 2014-09-29 | 45.010 | 28,267 | +3,249 | 0.21% | 1,272,301 |
| 2014-09-30 | 2014-09-26 | 52.291 | 25,018 | +982 | 0.19% | 1,308,221 |
| 2014-09-29 | 2014-09-25 | 56.925 | 24,036 | -1,360 | 0.18% | 1,368,239 |
| 2014-09-26 | 2014-09-24 | 58.910 | 25,396 | +604 | 0.19% | 1,496,086 |
| 2014-09-25 | 2014-09-23 | 62.882 | 24,792 | -1,133 | 0.19% | 1,558,966 |
| 2014-09-24 | 2014-09-22 | 64.868 | 25,925 | +1,738 | 0.23% | 1,681,691 |
| 2014-09-23 | 2014-09-19 | 59.572 | 24,187 | +1,435 | 0.22% | 1,440,874 |
| 2014-09-22 | 2014-09-18 | 52.291 | 22,752 | +649 | 0.21% | 1,189,729 |
| 2014-09-19 | 2014-09-17 | 45.010 | 22,103 | +2,871 | 0.20% | 994,859 |
| 2014-09-18 | 2014-09-16 | 50.305 | 19,232 | -453 | 0.17% | 967,474 |
| 2014-09-17 | 2014-09-15 | 52.953 | 19,685 | -2,251 | 0.18% | 1,042,382 |
| 2014-09-16 | 2014-09-12 | 40.377 | 21,936 | -333 | 0.20% | 885,704 |
| 2014-09-15 | 2014-09-11 | 39.715 | 22,269 | +76 | 0.20% | 884,409 |
| 2014-09-12 | 2014-09-10 | 39.715 | 22,193 | -605 | 0.20% | 881,391 |
| 2014-09-11 | 2014-09-08 | 37.729 | 22,798 | -377 | 0.21% | 860,148 |
| 2014-09-10 | 2014-09-05 | 38.391 | 23,175 | +377 | 0.21% | 889,711 |
| 2014-09-08 | 2014-09-04 | 38.391 | 22,798 | +454 | 0.21% | 875,238 |
| 2014-09-03 | 2014-09-01 | 37.729 | 22,344 | -302 | 0.20% | 843,019 |
| 2014-09-02 | 2014-08-29 | 38.391 | 22,646 | -756 | 0.20% | 869,402 |
| 2014-08-29 | 2014-08-27 | 37.729 | 23,402 | +635 | 0.21% | 882,936 |
| 2014-08-28 | 2014-08-26 | 40.377 | 22,767 | -302 | 0.21% | 919,257 |
| 2014-08-27 | 2014-08-25 | 41.039 | 23,069 | -2,176 | 0.21% | 946,721 |
| 2014-08-20 | 2014-08-18 | 37.067 | 25,245 | +1,284 | 0.23% | 935,761 |
| 2014-08-18 | 2014-08-14 | 36.405 | 23,961 | -755 | 0.22% | 872,306 |
| 2014-08-15 | 2014-08-13 | 36.405 | 24,716 | -91 | 0.22% | 899,792 |
| 2014-08-14 | 2014-08-12 | 37.067 | 24,807 | +1,813 | 0.22% | 919,525 |
| 2014-08-13 | 2014-08-11 | 39.715 | 22,994 | -3,777 | 0.21% | 913,203 |
| 2014-08-11 | 2014-08-07 | 40.377 | 26,771 | +453 | 0.24% | 1,080,926 |
| 2014-08-08 | 2014-08-06 | 42.362 | 26,318 | -302 | 0.24% | 1,114,896 |
| 2014-08-07 | 2014-08-05 | 43.686 | 26,620 | +378 | 0.24% | 1,162,929 |
| 2014-08-06 | 2014-08-04 | 43.024 | 26,242 | +7,780 | 0.24% | 1,129,046 |
| 2014-08-04 | 2014-07-31 | 37.067 | 18,462 | -906 | 0.17% | 684,334 |
| 2014-07-31 | 2014-07-29 | 37.729 | 19,368 | +2,493 | 0.17% | 730,737 |
| 2014-07-30 | 2014-07-28 | 37.729 | 16,875 | -1,103 | 0.15% | 636,678 |
| 2014-07-29 | 2014-07-25 | 36.405 | 17,978 | +302 | 0.16% | 654,494 |
| 2014-07-28 | 2014-07-24 | 36.405 | 17,676 | +1,511 | 0.16% | 643,499 |
| 2014-07-25 | 2014-07-23 | 37.067 | 16,165 | +1,359 | 0.15% | 599,191 |
| 2014-07-23 | 2014-07-21 | 38.391 | 14,806 | -377 | 0.13% | 568,417 |
| 2014-07-22 | 2014-07-18 | 38.391 | 15,183 | -151 | 0.14% | 582,890 |
| 2014-07-21 | 2014-07-17 | 38.391 | 15,334 | +1,284 | 0.14% | 588,688 |
| 2014-07-18 | 2014-07-16 | 36.405 | 14,050 | +1,239 | 0.13% | 511,494 |
| 2014-07-16 | 2014-07-14 | 44.348 | 12,811 | +906 | 0.12% | 568,145 |
| 2014-07-09 | 2014-07-07 | 44.348 | 11,905 | +2,840 | 0.11% | 527,966 |
| 2014-07-07 | 2014-07-03 | 46.334 | 9,065 | -453 | 0.08% | 420,017 |
| 2014-07-04 | 2014-07-02 | 44.348 | 9,518 | +831 | 0.09% | 422,106 |
| 2014-07-03 | 2014-06-30 | 47.658 | 8,687 | -755 | 0.08% | 414,003 |
| 2014-06-30 | 2014-06-26 | 48.982 | 9,442 | +755 | 0.09% | 462,484 |
| 2014-06-26 | 2014-06-24 | 49.644 | 8,687 | +378 | 0.08% | 431,253 |
| 2014-06-24 | 2014-06-20 | 74.134 | 8,309 | +377 | 0.07% | 615,982 |
| 2014-06-23 | 2014-06-19 | 78.106 | 7,932 | +907 | 0.07% | 619,535 |
| 2014-06-20 | 2014-06-18 | 88.696 | 7,025 | +151 | 0.06% | 623,092 |
| 2014-06-19 | 2014-06-17 | 92.668 | 6,874 | +1,511 | 0.06% | 636,999 |
| 2014-06-18 | 2014-06-16 | 104.582 | 5,363 | -756 | 0.05% | 560,875 |
| 2014-06-17 | 2014-06-13 | 104.582 | 6,119 | +756 | 0.06% | 639,939 |
| 2014-06-11 | 2014-06-09 | 92.668 | 5,363 | -242 | 0.05% | 496,978 |
| 2014-06-10 | 2014-06-06 | 97.963 | 5,605 | +15 | 0.05% | 549,084 |
| 2014-06-09 | 2014-06-05 | 97.963 | 5,590 | +756 | 0.05% | 547,614 |
| 2014-06-06 | 2014-06-04 | 95.316 | 4,834 | +226 | 0.04% | 460,755 |
| 2014-05-30 | 2014-05-28 | 123.116 | 4,608 | -393 | 0.04% | 567,318 |
| 2014-05-28 | 2014-05-26 | 93.992 | 5,001 | +378 | 0.05% | 470,053 |
| 2014-05-27 | 2014-05-23 | 97.963 | 4,623 | -151 | 0.04% | 452,884 |
| 2014-05-23 | 2014-05-21 | 95.316 | 4,774 | +151 | 0.04% | 455,037 |
| 2014-05-20 | 2014-05-16 | 92.668 | 4,623 | -1,209 | 0.04% | 428,404 |
| 2014-05-19 | 2014-05-15 | 92.668 | 5,832 | +1,209 | 0.05% | 540,439 |
| 2014-04-28 | 2014-04-24 | 96.639 | 4,623 | -287 | 0.04% | 446,764 |
| 2014-04-15 | 2014-04-11 | 103.259 | 4,910 | +15 | 0.04% | 506,999 |
| 2014-04-08 | 2014-04-04 | 112.525 | 4,895 | +227 | 0.04% | 550,811 |
| 2014-04-07 | 2014-04-03 | 113.849 | 4,668 | +60 | 0.04% | 531,448 |
| 2014-03-25 | 2014-03-21 | 139.002 | 4,608 | -15 | 0.04% | 640,521 |
| 2014-03-18 | 2014-03-14 | 129.735 | 4,623 | +831 | 0.04% | 599,765 |
| 2014-03-11 | 2014-03-07 | 161.507 | 3,792 | +393 | 0.03% | 612,434 |
| 2014-03-05 | 2014-03-03 | 145.621 | 3,399 | -227 | 0.03% | 494,966 |
| 2014-02-28 | 2014-02-26 | 157.535 | 3,626 | -3,777 | 0.03% | 571,224 |
| 2014-02-24 | 2014-02-20 | 157.535 | 7,403 | -3,777 | 0.07% | 1,166,235 |
| 2014-02-21 | 2014-02-19 | 149.592 | 11,180 | +3,777 | 0.10% | 1,672,444 |
| 2014-02-13 | 2014-02-11 | 125.764 | 7,403 | -15 | 0.07% | 931,028 |
| 2014-01-15 | 2014-01-13 | 105.906 | 7,418 | +227 | 0.07% | 785,612 |
| 2013-12-09 | 2013-12-05 | 111.202 | 7,191 | +3,777 | 0.06% | 799,650 |
| 2013-11-27 | 2013-11-25 | 123.116 | 3,414 | -15 | 0.03% | 420,318 |
| 2013-11-07 | 2013-11-05 | 112.525 | 3,429 | -242 | 0.03% | 385,849 |
| 2013-11-06 | 2013-11-04 | 112.525 | 3,671 | +30 | 0.03% | 413,080 |
| 2013-11-05 | 2013-11-01 | 113.849 | 3,641 | -15 | 0.03% | 414,525 |
| 2013-10-17 | 2013-10-15 | 93.992 | 3,656 | -15 | 0.03% | 343,634 |
| 2013-10-16 | 2013-10-11 | 90.020 | 3,671 | -9,458 | 0.03% | 330,464 |
| 2013-09-09 | 2013-09-05 | 74.134 | 13,129 | +16 | 0.12% | 973,310 |
| 2013-08-27 | 2013-08-23 | 80.753 | 13,113 | -378 | 0.12% | 1,058,920 |
| 2013-08-19 | 2013-08-15 | 67.515 | 13,491 | +15 | 0.12% | 910,848 |
| 2013-08-15 | 2013-08-12 | 64.868 | 13,476 | +30 | 0.12% | 874,155 |
| 2013-08-09 | 2013-08-07 | 68.839 | 13,446 | -15 | 0.12% | 925,610 |
| 2013-08-01 | 2013-07-30 | 64.868 | 13,461 | +30 | 0.12% | 873,182 |
| 2013-07-31 | 2013-07-29 | 64.868 | 13,431 | +61 | 0.12% | 871,236 |
| 2013-07-30 | 2013-07-26 | 67.515 | 13,370 | +15 | 0.12% | 902,678 |
| 2013-07-29 | 2013-07-25 | 66.191 | 13,355 | +75 | 0.12% | 883,986 |
| 2013-07-26 | 2013-07-24 | 72.811 | 13,280 | +46 | 0.12% | 966,924 |
| 2013-07-25 | 2013-07-23 | 74.134 | 13,234 | +4,094 | 0.12% | 981,094 |
| 2013-07-24 | 2013-07-22 | 79.430 | 9,140 | +529 | 0.08% | 725,987 |
| 2013-07-23 | 2013-07-19 | 80.753 | 8,611 | +30 | 0.08% | 695,368 |
| 2013-07-22 | 2013-07-18 | 80.753 | 8,581 | +982 | 0.08% | 692,946 |
| 2013-07-19 | 2013-07-17 | 79.430 | 7,599 | +3,565 | 0.07% | 603,586 |
| 2013-06-14 | 2013-06-11 | 79.430 | 4,034 | -15 | 0.04% | 320,419 |
| 2013-06-07 | 2013-06-05 | 80.753 | 4,049 | -1,118 | 0.04% | 326,971 |
| 2013-06-06 | 2013-06-04 | 82.077 | 5,167 | +740 | 0.05% | 424,093 |
| 2013-06-05 | 2013-06-03 | 80.753 | 4,427 | -9,608 | 0.04% | 357,496 |
| 2013-05-29 | 2013-05-27 | 63.544 | 14,035 | +378 | 0.13% | 891,836 |
| 2013-05-24 | 2013-05-22 | 67.515 | 13,657 | +9,382 | 0.12% | 922,055 |
| 2013-05-23 | 2013-05-21 | 79.430 | 4,275 | +392 | 0.04% | 339,562 |
| 2013-05-22 | 2013-05-20 | 60.896 | 3,883 | +212 | 0.04% | 236,459 |
| 2012-09-20 | 2012-09-18 | 29.389 | 3,671 | +15 | 0.03% | 107,887 |
| 2012-09-07 | 2012-09-05 | 32.434 | 3,656 | +15 | 0.03% | 118,578 |
| 2012-05-18 | 2012-05-16 | 34.420 | 3,641 | +15 | 0.03% | 125,321 |
| 2012-04-18 | 2012-04-16 | 44.348 | 3,626 | -15 | 0.05% | 160,807 |
| 2012-03-01 | 2012-02-28 | 52.953 | 3,641 | -15 | 0.06% | 192,802 |
| 2011-12-28 | 2011-12-22 | 36.405 | 3,656 | -378 | 0.06% | 133,098 |
| 2011-08-09 | 2011-08-05 | 59.572 | 4,034 | -15 | 0.07% | 240,314 |
| 2011-07-28 | 2011-07-26 | 64.868 | 4,049 | +756 | 0.07% | 262,649 |
| 2011-07-26 | 2011-07-22 | 67.515 | 3,293 | -726 | 0.05% | 222,328 |
| 2011-07-25 | 2011-07-21 | 68.839 | 4,019 | -30 | 0.07% | 276,664 |
| 2011-07-20 | 2011-07-18 | 70.163 | 4,049 | +1,133 | 0.07% | 284,089 |
| 2011-07-19 | 2011-07-15 | 70.163 | 2,916 | -377 | 0.05% | 204,595 |
| 2011-07-15 | 2011-07-13 | 79.430 | 3,293 | +377 | 0.05% | 261,562 |
| 2011-06-16 | 2011-06-14 | 76.782 | 2,916 | -15 | 0.05% | 223,896 |
| 2011-06-07 | 2011-06-02 | 87.373 | 2,931 | +2,266 | 0.05% | 256,089 |
| 2011-05-30 | 2011-05-26 | 95.316 | 665 | -166 | 0.01% | 63,385 |
| 2011-05-24 | 2011-05-20 | 91.344 | 831 | -589 | 0.01% | 75,907 |
| 2011-05-20 | 2011-05-18 | 87.373 | 1,420 | +755 | 0.02% | 124,069 |
| 2011-05-18 | 2011-05-16 | 103.259 | 665 | -15,561 | 0.01% | 68,667 |
| 2011-05-17 | 2011-05-13 | 80.753 | 16,226 | -695 | 0.27% | 1,310,306 |
| 2011-05-13 | 2011-05-11 | 79.430 | 16,921 | -755 | 0.28% | 1,344,029 |
| 2011-05-11 | 2011-05-06 | 74.134 | 17,676 | -2,553 | 0.29% | 1,310,398 |
| 2011-05-09 | 2011-05-05 | 68.839 | 20,229 | +2,266 | 0.33% | 1,392,545 |
| 2011-05-04 | 2011-04-29 | 78.106 | 17,963 | -76 | 0.29% | 1,403,015 |
| 2011-04-27 | 2011-04-21 | 82.077 | 18,039 | -196 | 0.30% | 1,480,592 |
| 2011-04-26 | 2011-04-20 | 80.753 | 18,235 | -755 | 0.30% | 1,472,540 |
| 2011-04-18 | 2011-04-14 | 79.430 | 18,990 | -3,777 | 0.31% | 1,508,369 |
| 2011-04-15 | 2011-04-13 | 78.106 | 22,767 | +755 | 0.37% | 1,778,235 |
| 2011-04-14 | 2011-04-12 | 80.753 | 22,012 | +3,777 | 0.36% | 1,777,545 |
| 2011-04-12 | 2011-04-08 | 79.430 | 18,235 | -106 | 0.30% | 1,448,400 |
| 2011-04-11 | 2011-04-07 | 79.430 | 18,341 | +8,053 | 0.30% | 1,456,819 |
| 2011-04-08 | 2011-04-06 | 87.373 | 10,288 | -2,871 | 0.17% | 898,889 |
| 2011-04-07 | 2011-04-04 | 79.430 | 13,159 | +2,266 | 0.22% | 1,045,215 |
| 2011-04-06 | 2011-04-01 | 83.401 | 10,893 | +76 | 0.18% | 908,488 |
| 2011-04-04 | 2011-03-31 | 86.049 | 10,817 | +755 | 0.18% | 930,790 |
| 2011-04-01 | 2011-03-30 | 88.696 | 10,062 | -2,266 | 0.17% | 892,464 |
| 2011-03-31 | 2011-03-29 | 86.049 | 12,328 | +3,777 | 0.20% | 1,060,809 |
| 2011-03-30 | 2011-03-28 | 84.725 | 8,551 | +6,043 | 0.14% | 724,483 |
| 2011-03-29 | 2011-03-25 | 93.992 | 2,508 | -785 | 0.04% | 235,731 |
| 2011-03-28 | 2011-03-24 | 96.639 | 3,293 | +2,387 | 0.05% | 318,234 |
| 2011-03-25 | 2011-03-23 | 86.049 | 906 | -756 | 0.01% | 77,960 |
| 2011-03-24 | 2011-03-22 | 83.401 | 1,662 | +756 | 0.03% | 138,613 |
| 2011-03-21 | 2011-03-17 | 71.487 | 906 | -756 | 0.01% | 64,767 |
| 2011-03-18 | 2011-03-16 | 86.049 | 1,662 | +756 | 0.03% | 143,013 |
| 2011-03-17 | 2011-03-15 | 76.782 | 906 | -5,439 | 0.01% | 69,564 |
| 2011-03-15 | 2011-03-11 | 54.939 | 6,345 | +2,644 | 0.10% | 348,587 |
| 2011-03-14 | 2011-03-10 | 52.291 | 3,701 | -3,022 | 0.06% | 193,530 |
| 2011-03-10 | 2011-03-08 | 51.629 | 6,723 | -3,762 | 0.11% | 347,104 |
| 2011-03-07 | 2011-03-03 | 52.291 | 10,485 | -377 | 0.17% | 548,273 |
| 2011-02-28 | 2011-02-24 | 51.629 | 10,862 | +755 | 0.18% | 560,797 |
| 2011-02-25 | 2011-02-23 | 52.291 | 10,107 | +378 | 0.17% | 528,507 |
| 2011-02-22 | 2011-02-18 | 56.263 | 9,729 | -756 | 0.16% | 547,379 |
| 2011-02-07 | 2011-01-31 | 68.839 | 10,485 | +710 | 0.23% | 721,777 |
| 2011-01-31 | 2011-01-27 | 56.240 | 9,775 | -10,473 | 0.22% | 549,744 |
| 2011-01-28 | 2011-01-26 | 56.240 | 20,248 | +626 | 0.22% | 1,138,744 |
| 2011-01-21 | 2011-01-19 | 56.240 | 19,622 | -845 | 0.21% | 1,103,538 |
| 2011-01-14 | 2011-01-12 | 54.323 | 20,467 | -7,416 | 0.22% | 1,111,820 |
| 2011-01-13 | 2011-01-11 | 58.157 | 27,883 | +13,143 | 0.30% | 1,621,595 |
| 2011-01-12 | 2011-01-10 | 53.044 | 14,740 | +1,565 | 0.16% | 781,874 |
| 2011-01-04 | 2010-12-31 | 51.127 | 13,175 | +939 | 0.14% | 673,600 |
| 2010-12-17 | 2010-12-15 | 49.849 | 12,236 | -94 | 0.13% | 609,952 |
| 2010-12-09 | 2010-12-07 | 49.210 | 12,330 | -1,565 | 0.13% | 606,758 |
| 2010-12-06 | 2010-12-02 | 50.488 | 13,895 | -3,129 | 0.15% | 701,531 |
| 2010-12-02 | 2010-11-30 | 48.571 | 17,024 | +1,564 | 0.18% | 826,869 |
| 2010-11-23 | 2010-11-19 | 50.488 | 15,460 | +5,289 | 0.17% | 780,545 |
| 2010-11-22 | 2010-11-18 | 49.849 | 10,171 | +1,878 | 0.11% | 507,014 |
| 2010-11-04 | 2010-11-02 | 51.127 | 8,293 | -1,565 | 0.09% | 423,997 |
| 2010-11-03 | 2010-11-01 | 51.127 | 9,858 | +4,694 | 0.11% | 504,011 |
| 2010-09-29 | 2010-09-27 | 47.293 | 5,164 | -469 | 0.06% | 244,219 |
| 2010-09-28 | 2010-09-24 | 50.488 | 5,633 | -1,001 | 0.06% | 284,399 |
| 2010-09-22 | 2010-09-20 | 48.571 | 6,634 | +31 | 0.07% | 322,218 |
| 2010-09-20 | 2010-09-16 | 48.571 | 6,603 | +31 | 0.07% | 320,713 |
| 2010-09-16 | 2010-09-14 | 48.571 | 6,572 | -970 | 0.07% | 319,207 |
| 2010-09-15 | 2010-09-13 | 44.736 | 7,542 | -3,724 | 0.08% | 337,401 |
| 2010-09-07 | 2010-09-03 | 40.902 | 11,266 | +970 | 0.12% | 460,799 |
| 2010-09-02 | 2010-08-31 | 39.624 | 10,296 | +1,565 | 0.11% | 407,964 |
| 2010-08-25 | 2010-08-23 | 40.263 | 8,731 | -1,878 | 0.09% | 351,533 |
| 2010-08-17 | 2010-08-13 | 41.541 | 10,609 | -782 | 0.11% | 440,706 |
| 2010-08-12 | 2010-08-10 | 43.458 | 11,391 | +2,566 | 0.12% | 495,031 |
| 2010-08-11 | 2010-08-09 | 46.014 | 8,825 | +939 | 0.09% | 406,077 |
| 2010-08-05 | 2010-08-03 | 44.097 | 7,886 | +62 | 0.08% | 347,750 |
| 2010-08-02 | 2010-07-29 | 44.097 | 7,824 | +2,848 | 0.08% | 345,016 |
| 2010-07-28 | 2010-07-26 | 42.819 | 4,976 | +313 | 0.05% | 213,067 |
| 2010-06-04 | 2010-06-02 | 40.902 | 4,663 | +782 | 0.05% | 190,725 |
| 2010-06-01 | 2010-05-28 | 42.180 | 3,881 | -688 | 0.04% | 163,700 |
| 2010-05-31 | 2010-05-27 | 42.819 | 4,569 | -1,565 | 0.05% | 195,640 |
| 2010-05-28 | 2010-05-26 | 40.902 | 6,134 | +689 | 0.07% | 250,891 |
| 2010-05-26 | 2010-05-24 | 43.458 | 5,445 | +31 | 0.06% | 236,629 |
| 2010-05-24 | 2010-05-19 | 42.180 | 5,414 | +782 | 0.06% | 228,362 |
| 2010-05-17 | 2010-05-13 | 43.458 | 4,632 | -1,502 | 0.05% | 201,298 |
| 2010-05-10 | 2010-05-06 | 42.180 | 6,134 | +1,158 | 0.07% | 258,731 |
| 2010-05-07 | 2010-05-05 | 44.097 | 4,976 | +470 | 0.05% | 219,427 |
| 2010-05-06 | 2010-05-04 | 45.375 | 4,506 | +31 | 0.05% | 204,461 |
| 2010-05-05 | 2010-05-03 | 45.375 | 4,475 | +313 | 0.05% | 203,055 |
| 2010-04-30 | 2010-04-28 | 47.293 | 4,162 | +31 | 0.04% | 196,832 |
| 2010-04-29 | 2010-04-27 | 46.654 | 4,131 | -1,565 | 0.04% | 192,726 |
| 2010-04-28 | 2010-04-26 | 48.571 | 5,696 | +626 | 0.06% | 276,659 |
| 2010-04-20 | 2010-04-16 | 47.932 | 5,070 | +1,252 | 0.05% | 243,014 |
| 2010-04-15 | 2010-04-13 | 40.902 | 3,818 | -782 | 0.04% | 156,163 |
| 2010-04-13 | 2010-04-09 | 41.541 | 4,600 | +782 | 0.05% | 191,088 |
| 2010-04-12 | 2010-04-08 | 39.624 | 3,818 | +782 | 0.04% | 151,283 |
| 2010-04-09 | 2010-04-07 | 38.345 | 3,036 | -1,564 | 0.03% | 116,416 |
| 2010-04-08 | 2010-04-01 | 35.150 | 4,600 | -63 | 0.05% | 161,690 |
| 2010-03-25 | 2010-03-23 | 38.984 | 4,663 | +501 | 0.05% | 181,784 |
| 2010-03-19 | 2010-03-17 | 35.789 | 4,162 | -1,408 | 0.04% | 148,954 |
| 2010-03-18 | 2010-03-16 | 34.511 | 5,570 | -939 | 0.06% | 192,225 |
| 2010-03-17 | 2010-03-15 | 35.789 | 6,509 | +1,095 | 0.07% | 232,951 |
| 2010-03-15 | 2010-03-11 | 37.067 | 5,414 | -407 | 0.06% | 200,682 |
| 2010-03-12 | 2010-03-10 | 33.233 | 5,821 | +1,189 | 0.06% | 193,447 |
| 2010-03-11 | 2010-03-09 | 33.233 | 4,632 | +783 | 0.05% | 153,934 |
| 2010-03-10 | 2010-03-08 | 33.233 | 3,849 | +1,189 | 0.04% | 127,912 |
| 2010-03-05 | 2010-03-03 | 31.954 | 2,660 | +63 | 0.03% | 84,999 |
| 2010-02-02 | 2010-01-29 | 30.037 | 2,597 | +31 | 0.03% | 78,007 |
| 2010-01-22 | 2010-01-20 | 30.996 | 2,566 | +62 | 0.03% | 79,535 |
| 2010-01-21 | 2010-01-19 | 32.594 | 2,504 | -219 | 0.03% | 81,614 |
| 2010-01-20 | 2010-01-18 | 32.594 | 2,723 | +313 | 0.03% | 88,752 |
| 2010-01-13 | 2010-01-11 | 26.522 | 2,410 | +32 | 0.03% | 63,918 |
| 2009-12-22 | 2009-12-18 | 24.285 | 2,378 | +970 | 0.03% | 57,751 |
| 2009-12-09 | 2009-12-07 | 26.842 | 1,408 | -939 | 0.02% | 37,793 |
| 2009-12-03 | 2009-12-01 | 21.729 | 2,347 | +782 | 0.03% | 50,998 |
| 2009-12-02 | 2009-11-30 | 21.729 | 1,565 | +939 | 0.02% | 34,006 |
| 2009-11-12 | 2009-11-10 | 22.688 | 626 | +63 | 0.01% | 14,202 |
| 2009-08-03 | 2009-07-30 | 23.007 | 563 | -32 | 0.01% | 12,953 |
| 2009-07-28 | 2009-07-24 | 20.451 | 595 | -31 | 0.01% | 12,168 |
| 2009-04-21 | 2009-04-17 | 15.338 | 626 | -4,381 | 0.01% | 9,602 |
| 2009-04-17 | 2009-04-15 | 15.210 | 5,007 | +3,599 | 0.05% | 76,158 |
| 2009-04-16 | 2009-04-14 | 15.338 | 1,408 | +563 | 0.02% | 21,596 |
| 2009-04-09 | 2009-04-07 | 13.932 | 845 | +219 | 0.01% | 11,773 |
| 2009-03-05 | 2009-03-03 | 13.101 | 626 | -469 | 0.01% | 8,201 |
| 2009-02-20 | 2009-02-18 | 16.297 | 1,095 | +156 | 0.01% | 17,845 |
| 2009-01-12 | 2009-01-08 | 21.409 | 939 | +157 | 0.01% | 20,104 |
| 2008-12-29 | 2008-12-22 | 21.090 | 782 | +313 | 0.01% | 16,492 |
| 2008-08-04 | 2008-07-31 | 44.736 | 469 | -439 | 0.00% | 20,981 |
| 2008-08-01 | 2008-07-30 | 38.345 | 908 | +470 | 0.01% | 34,818 |
| 2008-07-17 | 2008-07-15 | 40.263 | 438 | +31 | 0.00% | 17,635 |
| 2008-07-15 | 2008-07-11 | 43.458 | 407 | +31 | 0.00% | 17,687 |
| 2008-07-14 | 2008-07-10 | 44.736 | 376 | +32 | 0.00% | 16,821 |
| 2008-05-30 | 2008-05-28 | 56.240 | 344 | +31 | 0.00% | 19,347 |
| 2008-05-07 | 2008-05-05 | 58.415 | 313 | -19 | 0.00% | 18,284 |
| 2008-05-05 | 2008-04-30 | 57.211 | 332 | -332 | 0.00% | 18,994 |
| 2008-04-30 | 2008-04-28 | 57.813 | 664 | +332 | 0.01% | 38,388 |
| 2008-03-12 | 2008-03-10 | 55.404 | 332 | -332 | 0.00% | 18,394 |
| 2008-03-11 | 2008-03-07 | 57.813 | 664 | +332 | 0.01% | 38,388 |
| 2008-03-03 | 2008-02-28 | 57.813 | 332 | +332 | 0.00% | 19,194 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy