History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 22,940 | +0 | 0.01% | 71,114 |
| 2025-10-13 | 2025-10-09 | 3.100 | 22,940 | +0 | 0.01% | 71,114 |
| 2025-10-10 | 2025-10-08 | 2.940 | 22,940 | +0 | 0.01% | 67,444 |
| 2025-10-09 | 2025-10-06 | 2.940 | 22,940 | +0 | 0.01% | 67,444 |
| 2025-10-08 | 2025-10-03 | 2.940 | 22,940 | +0 | 0.01% | 67,444 |
| 2025-10-06 | 2025-10-02 | 2.940 | 22,940 | +0 | 0.01% | 67,444 |
| 2025-10-03 | 2025-09-30 | 2.950 | 22,940 | +14,000 | 0.01% | 67,673 |
| 2025-09-08 | 2025-09-04 | 3.340 | 8,940 | -4,000 | 0.00% | 29,860 |
| 2025-09-01 | 2025-08-28 | 3.300 | 12,940 | -24,000 | 0.01% | 42,702 |
| 2025-08-21 | 2025-08-19 | 3.470 | 36,940 | +2,000 | 0.02% | 128,182 |
| 2025-06-16 | 2025-06-12 | 3.510 | 34,940 | +2,000 | 0.01% | 122,639 |
| 2025-06-13 | 2025-06-11 | 3.580 | 32,940 | +2,000 | 0.01% | 117,925 |
| 2025-06-02 | 2025-05-29 | 3.890 | 30,940 | +4,000 | 0.01% | 120,357 |
| 2025-05-30 | 2025-05-28 | 3.890 | 26,940 | +2,000 | 0.01% | 104,797 |
| 2025-05-29 | 2025-05-27 | 3.900 | 24,940 | +2,000 | 0.01% | 97,266 |
| 2025-05-26 | 2025-05-22 | 3.910 | 22,940 | +2,000 | 0.01% | 89,695 |
| 2025-05-22 | 2025-05-20 | 3.990 | 20,940 | -20,000 | 0.01% | 83,551 |
| 2025-04-29 | 2025-04-25 | 3.700 | 40,940 | +4,000 | 0.02% | 151,478 |
| 2025-04-24 | 2025-04-22 | 3.700 | 36,940 | +4,000 | 0.02% | 136,678 |
| 2025-04-15 | 2025-04-11 | 3.630 | 32,940 | +4,000 | 0.01% | 119,572 |
| 2025-04-09 | 2025-04-07 | 3.700 | 28,940 | -2,000 | 0.01% | 107,078 |
| 2025-04-08 | 2025-04-03 | 3.880 | 30,940 | +4,000 | 0.01% | 120,047 |
| 2025-03-28 | 2025-03-26 | 3.990 | 26,940 | -2,000 | 0.01% | 107,491 |
| 2025-03-25 | 2025-03-21 | 4.100 | 28,940 | -8,000 | 0.01% | 118,654 |
| 2025-03-24 | 2025-03-20 | 3.960 | 36,940 | -2,000 | 0.02% | 146,282 |
| 2025-03-21 | 2025-03-19 | 3.970 | 38,940 | -4,000 | 0.02% | 154,592 |
| 2025-03-14 | 2025-03-12 | 3.980 | 42,940 | -2,000 | 0.02% | 170,901 |
| 2025-03-13 | 2025-03-11 | 4.000 | 44,940 | -2,000 | 0.02% | 179,760 |
| 2025-03-12 | 2025-03-10 | 3.710 | 46,940 | -2,000 | 0.02% | 174,147 |
| 2025-03-03 | 2025-02-27 | 3.210 | 48,940 | +2,000 | 0.02% | 157,097 |
| 2025-02-28 | 2025-02-26 | 3.260 | 46,940 | -1,600 | 0.02% | 153,024 |
| 2025-02-20 | 2025-02-18 | 3.350 | 48,540 | +4,000 | 0.02% | 162,609 |
| 2025-02-18 | 2025-02-14 | 3.270 | 44,540 | +2,000 | 0.02% | 145,646 |
| 2025-02-11 | 2025-02-07 | 3.480 | 42,540 | +2,000 | 0.02% | 148,039 |
| 2025-02-10 | 2025-02-06 | 3.560 | 40,540 | +2,000 | 0.02% | 144,322 |
| 2025-02-05 | 2025-02-03 | 3.620 | 38,540 | +2,000 | 0.02% | 139,515 |
| 2024-12-12 | 2024-12-10 | 4.220 | 36,540 | +2,000 | 0.01% | 154,199 |
| 2024-12-06 | 2024-12-04 | 4.210 | 34,540 | +4,000 | 0.01% | 145,413 |
| 2024-12-05 | 2024-12-03 | 4.540 | 30,540 | +2,000 | 0.01% | 138,652 |
| 2024-12-03 | 2024-11-29 | 4.770 | 28,540 | +2,000 | 0.01% | 136,136 |
| 2024-11-29 | 2024-11-27 | 4.760 | 26,540 | +2,000 | 0.01% | 126,330 |
| 2024-11-28 | 2024-11-26 | 4.870 | 24,540 | +2,000 | 0.01% | 119,510 |
| 2024-11-26 | 2024-11-22 | 4.850 | 22,540 | +2,000 | 0.01% | 109,319 |
| 2024-11-07 | 2024-11-05 | 5.020 | 20,540 | +4,000 | 0.01% | 103,111 |
| 2024-11-01 | 2024-10-30 | 4.940 | 16,540 | +2,000 | 0.01% | 81,708 |
| 2024-10-31 | 2024-10-29 | 4.830 | 14,540 | -4,000 | 0.01% | 70,228 |
| 2024-10-15 | 2024-10-10 | 4.590 | 18,540 | -6,000 | 0.01% | 85,099 |
| 2024-10-14 | 2024-10-09 | 4.360 | 24,540 | -16,000 | 0.01% | 106,994 |
| 2024-10-10 | 2024-10-08 | 4.560 | 40,540 | -6,000 | 0.02% | 184,862 |
| 2024-10-09 | 2024-10-07 | 4.600 | 46,540 | -2,000 | 0.02% | 214,084 |
| 2024-10-08 | 2024-10-04 | 4.610 | 48,540 | -400 | 0.02% | 223,769 |
| 2024-10-07 | 2024-10-03 | 4.840 | 48,940 | -20,000 | 0.02% | 236,870 |
| 2024-10-04 | 2024-10-02 | 4.380 | 68,940 | -8,000 | 0.03% | 301,957 |
| 2024-10-02 | 2024-09-27 | 4.500 | 76,940 | -2,000 | 0.03% | 346,230 |
| 2024-09-30 | 2024-09-26 | 4.350 | 78,940 | -6,000 | 0.03% | 343,389 |
| 2024-09-27 | 2024-09-25 | 4.150 | 84,940 | -2,000 | 0.03% | 352,501 |
| 2024-09-26 | 2024-09-24 | 3.800 | 86,940 | -2,000 | 0.04% | 330,372 |
| 2024-08-29 | 2024-08-27 | 3.650 | 88,940 | +2,000 | 0.04% | 324,631 |
| 2024-08-20 | 2024-08-16 | 3.900 | 86,940 | +2,000 | 0.04% | 339,066 |
| 2024-08-14 | 2024-08-12 | 3.940 | 84,940 | +2,000 | 0.03% | 334,664 |
| 2024-08-12 | 2024-08-08 | 3.920 | 82,940 | +2,000 | 0.03% | 325,125 |
| 2024-08-07 | 2024-08-05 | 4.750 | 80,940 | +2,000 | 0.03% | 384,465 |
| 2024-07-31 | 2024-07-29 | 5.140 | 78,940 | +2,000 | 0.03% | 405,752 |
| 2024-07-29 | 2024-07-25 | 5.130 | 76,940 | +4,000 | 0.03% | 394,702 |
| 2024-07-26 | 2024-07-24 | 5.170 | 72,940 | +6,000 | 0.03% | 377,100 |
| 2024-07-25 | 2024-07-23 | 5.190 | 66,940 | +4,000 | 0.03% | 347,419 |
| 2024-07-23 | 2024-07-19 | 5.160 | 62,940 | +4,000 | 0.03% | 324,770 |
| 2024-07-22 | 2024-07-18 | 5.180 | 58,940 | +6,000 | 0.02% | 305,309 |
| 2024-07-19 | 2024-07-17 | 5.170 | 52,940 | +4,000 | 0.02% | 273,700 |
| 2024-07-18 | 2024-07-16 | 5.190 | 48,940 | +2,000 | 0.02% | 253,999 |
| 2024-07-15 | 2024-07-11 | 5.190 | 46,940 | -8,000 | 0.02% | 243,619 |
| 2024-07-12 | 2024-07-10 | 4.980 | 54,940 | -2,000 | 0.02% | 273,601 |
| 2024-07-11 | 2024-07-09 | 4.980 | 56,940 | -4,000 | 0.02% | 283,561 |
| 2024-07-09 | 2024-07-05 | 4.800 | 60,940 | +6,000 | 0.02% | 292,512 |
| 2024-07-05 | 2024-07-03 | 4.840 | 54,940 | +8,000 | 0.02% | 265,910 |
| 2024-07-04 | 2024-07-02 | 5.100 | 46,940 | -2,000 | 0.02% | 239,394 |
| 2024-07-03 | 2024-06-28 | 5.080 | 48,940 | +12,000 | 0.02% | 248,615 |
| 2024-06-28 | 2024-06-26 | 5.180 | 36,940 | +2,000 | 0.02% | 191,349 |
| 2024-06-27 | 2024-06-25 | 4.880 | 34,940 | +2,000 | 0.01% | 170,507 |
| 2024-06-26 | 2024-06-24 | 4.480 | 32,940 | +2,000 | 0.01% | 147,571 |
| 2024-06-24 | 2024-06-20 | 4.190 | 30,940 | +4,000 | 0.01% | 129,639 |
| 2024-06-21 | 2024-06-19 | 4.110 | 26,940 | +4,000 | 0.01% | 110,723 |
| 2024-06-19 | 2024-06-17 | 3.920 | 22,940 | +2,000 | 0.01% | 89,925 |
| 2024-06-17 | 2024-06-13 | 3.340 | 20,940 | +2,000 | 0.01% | 69,940 |
| 2024-06-14 | 2024-06-12 | 3.120 | 18,940 | -2,000 | 0.01% | 59,093 |
| 2024-06-12 | 2024-06-07 | 2.720 | 20,940 | -2,000 | 0.01% | 56,957 |
| 2024-06-11 | 2024-06-06 | 2.500 | 22,940 | +2,000 | 0.01% | 57,350 |
| 2024-05-27 | 2024-05-23 | 2.570 | 20,940 | -2,000 | 0.01% | 53,816 |
| 2024-05-23 | 2024-05-21 | 2.400 | 22,940 | -4,000 | 0.01% | 55,056 |
| 2024-05-22 | 2024-05-20 | 2.530 | 26,940 | +4,000 | 0.01% | 68,158 |
| 2024-05-20 | 2024-05-16 | 2.640 | 22,940 | -24,000 | 0.01% | 60,562 |
| 2024-05-16 | 2024-05-13 | 2.620 | 46,940 | -2,000 | 0.02% | 122,983 |
| 2024-04-30 | 2024-04-26 | 2.220 | 48,940 | -2,000 | 0.02% | 108,647 |
| 2024-04-29 | 2024-04-25 | 2.200 | 50,940 | -2,000 | 0.02% | 112,068 |
| 2024-04-26 | 2024-04-24 | 2.230 | 52,940 | +2,000 | 0.03% | 118,056 |
| 2024-04-25 | 2024-04-23 | 2.190 | 50,940 | -2,000 | 0.02% | 111,559 |
| 2024-04-24 | 2024-04-22 | 2.250 | 52,940 | +2,000 | 0.03% | 119,115 |
| 2024-04-23 | 2024-04-19 | 2.080 | 50,940 | -2,000 | 0.02% | 105,955 |
| 2024-04-22 | 2024-04-18 | 2.100 | 52,940 | +2,000 | 0.03% | 111,174 |
| 2024-04-17 | 2024-04-15 | 2.160 | 50,940 | -2,000 | 0.02% | 110,030 |
| 2024-04-16 | 2024-04-12 | 2.080 | 52,940 | +2,000 | 0.03% | 110,115 |
| 2024-04-15 | 2024-04-11 | 2.100 | 50,940 | -2,000 | 0.02% | 106,974 |
| 2024-04-09 | 2024-04-05 | 2.180 | 52,940 | +2,000 | 0.03% | 115,409 |
| 2024-04-03 | 2024-03-28 | 1.990 | 50,940 | +2,000 | 0.02% | 101,371 |
| 2024-03-22 | 2024-03-20 | 2.130 | 48,940 | -2,000 | 0.02% | 104,242 |
| 2024-03-21 | 2024-03-19 | 2.050 | 50,940 | +2,000 | 0.02% | 104,427 |
| 2024-03-13 | 2024-03-11 | 1.930 | 48,940 | -2,000 | 0.02% | 94,454 |
| 2024-03-06 | 2024-03-04 | 1.880 | 50,940 | -2,000 | 0.02% | 95,767 |
| 2024-03-05 | 2024-03-01 | 1.790 | 52,940 | -10,000 | 0.03% | 94,763 |
| 2024-02-29 | 2024-02-27 | 1.620 | 62,940 | -6,000 | 0.03% | 101,963 |
| 2024-02-27 | 2024-02-23 | 1.520 | 68,940 | -4,000 | 0.03% | 104,789 |
| 2024-02-26 | 2024-02-22 | 1.480 | 72,940 | -10,000 | 0.04% | 107,951 |
| 2024-02-23 | 2024-02-21 | 1.400 | 82,940 | -20,000 | 0.04% | 116,116 |
| 2024-01-18 | 2024-01-16 | 1.220 | 102,940 | -9,637,765 | 0.05% | 125,587 |
| 2024-01-16 | 2024-01-12 | 1.270 | 9,740,705 | -2,000 | 4.77% | 12,370,695 |
| 2024-01-15 | 2024-01-11 | 1.320 | 9,742,705 | +2,000 | 4.77% | 12,860,371 |
| 2024-01-10 | 2024-01-08 | 1.340 | 9,740,705 | -2,000 | 4.77% | 13,052,545 |
| 2024-01-09 | 2024-01-05 | 1.360 | 9,742,705 | +2,000 | 4.77% | 13,250,079 |
| 2023-12-28 | 2023-12-22 | 1.350 | 9,740,705 | -8,000 | 4.77% | 13,149,952 |
| 2023-11-03 | 2023-11-01 | 1.500 | 9,748,705 | +10,000 | 4.78% | 14,623,058 |
| 2023-11-02 | 2023-10-31 | 1.480 | 9,738,705 | -14,000 | 4.77% | 14,413,283 |
| 2023-10-31 | 2023-10-27 | 1.380 | 9,752,705 | -28,000 | 4.78% | 13,458,733 |
| 2023-09-29 | 2023-09-27 | 1.280 | 9,780,705 | -4,000 | 4.79% | 12,519,302 |
| 2023-09-12 | 2023-09-07 | 1.200 | 9,784,705 | -2,000 | 4.79% | 11,741,646 |
| 2023-09-11 | 2023-09-06 | 1.100 | 9,786,705 | +2,000 | 4.80% | 10,765,376 |
| 2023-08-21 | 2023-08-17 | 1.110 | 9,784,705 | +2,000 | 4.79% | 10,861,023 |
| 2023-06-23 | 2023-06-20 | 1.380 | 9,782,705 | -300 | 4.79% | 13,500,133 |
| 2023-05-03 | 2023-04-28 | 1.290 | 9,783,005 | +4,000 | 4.79% | 12,620,076 |
| 2023-05-02 | 2023-04-27 | 1.190 | 9,779,005 | +6,000 | 4.79% | 11,637,016 |
| 2023-04-28 | 2023-04-26 | 1.090 | 9,773,005 | -2,000 | 4.79% | 10,652,575 |
| 2023-04-27 | 2023-04-25 | 1.060 | 9,775,005 | +8,000 | 4.79% | 10,361,505 |
| 2023-04-12 | 2023-04-06 | 1.060 | 9,767,005 | -20,000 | 11.96% | 10,353,025 |
| 2023-04-03 | 2023-03-30 | 1.040 | 9,787,005 | +4,000 | 11.99% | 10,178,485 |
| 2023-03-30 | 2023-03-28 | 1.240 | 9,783,005 | +4,000 | 11.98% | 12,130,926 |
| 2023-03-28 | 2023-03-24 | 1.450 | 9,779,005 | +2,000 | 11.98% | 14,179,557 |
| 2023-03-23 | 2023-03-21 | 1.580 | 9,777,005 | -6,000 | 11.98% | 15,447,668 |
| 2023-03-20 | 2023-03-16 | 1.300 | 9,783,005 | +2,000 | 11.98% | 12,717,906 |
| 2023-03-16 | 2023-03-14 | 2.132 | 9,781,005 | +2,668,059 | 11.98% | 20,855,794 |
| 2023-03-08 | 2023-03-06 | 2.036 | 7,112,946 | -29 | 11.99% | 14,481,808 |
| 2023-02-06 | 2023-02-02 | 2.160 | 7,112,975 | -1,454 | 11.99% | 15,362,521 |
| 2023-02-02 | 2023-01-31 | 2.022 | 7,114,429 | -1,454 | 11.99% | 14,386,956 |
| 2023-01-26 | 2023-01-19 | 1.885 | 7,115,883 | -109 | 11.99% | 13,410,992 |
| 2022-11-29 | 2022-11-25 | 1.926 | 7,115,992 | +2,908 | 11.99% | 13,704,873 |
| 2022-11-28 | 2022-11-24 | 1.926 | 7,113,084 | +2,908 | 11.99% | 13,699,273 |
| 2022-11-25 | 2022-11-23 | 1.926 | 7,110,176 | +2,907 | 11.98% | 13,693,672 |
| 2022-11-22 | 2022-11-18 | 1.912 | 7,107,269 | +4,362 | 11.98% | 13,590,302 |
| 2022-11-18 | 2022-11-16 | 1.857 | 7,102,907 | +10,177 | 11.97% | 13,191,113 |
| 2022-11-17 | 2022-11-15 | 1.885 | 7,092,730 | +2,907 | 11.95% | 13,367,357 |
| 2022-11-16 | 2022-11-14 | 1.885 | 7,089,823 | +5,816 | 11.95% | 13,361,878 |
| 2022-11-15 | 2022-11-11 | 1.871 | 7,084,007 | +2,908 | 11.94% | 13,253,465 |
| 2022-11-03 | 2022-11-01 | 1.898 | 7,081,099 | +5,815 | 11.93% | 13,442,848 |
| 2022-11-02 | 2022-10-31 | 1.885 | 7,075,284 | +5,815 | 11.92% | 13,334,477 |
| 2022-10-28 | 2022-10-26 | 1.898 | 7,069,469 | +1,454 | 11.91% | 13,420,770 |
| 2022-10-26 | 2022-10-24 | 1.830 | 7,068,015 | +2,908 | 11.91% | 12,931,850 |
| 2022-10-25 | 2022-10-21 | 1.843 | 7,065,107 | +2,908 | 11.91% | 13,023,721 |
| 2022-10-21 | 2022-10-19 | 1.843 | 7,062,199 | +1,453 | 11.90% | 13,018,360 |
| 2022-10-20 | 2022-10-18 | 1.802 | 7,060,746 | +10,177 | 11.90% | 12,724,286 |
| 2022-10-19 | 2022-10-17 | 1.775 | 7,050,569 | +5,816 | 11.88% | 12,511,962 |
| 2022-10-18 | 2022-10-14 | 1.761 | 7,044,753 | +1,439 | 11.87% | 12,404,729 |
| 2022-10-12 | 2022-10-10 | 1.623 | 7,043,314 | +5,815 | 11.87% | 11,433,274 |
| 2022-09-08 | 2022-09-06 | 1.720 | 7,037,499 | -29 | 11.86% | 12,101,519 |
| 2022-08-11 | 2022-08-09 | 1.417 | 7,037,528 | -2 | 14.23% | 9,971,693 |
| 2022-08-08 | 2022-08-04 | 1.362 | 7,037,530 | +7,005,914 | 14.23% | 9,584,446 |
| 2022-08-02 | 2022-07-29 | 1.334 | 31,616 | -4,362 | 0.06% | 42,188 |
| 2022-08-01 | 2022-07-28 | 1.444 | 35,978 | -1,453 | 0.07% | 51,968 |
| 2022-07-28 | 2022-07-26 | 1.582 | 37,431 | -4,362 | 0.08% | 59,216 |
| 2022-07-27 | 2022-07-25 | 2.820 | 41,793 | -8,723 | 0.08% | 117,861 |
| 2022-07-26 | 2022-07-22 | 2.063 | 50,516 | +17,446 | 0.10% | 104,239 |
| 2022-07-25 | 2022-07-21 | 1.389 | 33,070 | -39,763 | 0.07% | 45,948 |
| 2022-07-22 | 2022-07-20 | 1.293 | 72,833 | +33,439 | 0.15% | 94,182 |
| 2022-07-18 | 2022-07-14 | 0.674 | 39,394 | -109 | 0.08% | 26,554 |
| 2022-07-12 | 2022-07-08 | 0.564 | 39,503 | -37 | 0.08% | 22,281 |
| 2022-07-11 | 2022-07-07 | 0.633 | 39,540 | -14 | 0.08% | 25,021 |
| 2022-07-08 | 2022-07-06 | 0.633 | 39,554 | -64 | 0.08% | 25,030 |
| 2022-06-27 | 2022-06-23 | 0.743 | 39,618 | +1,725 | 0.08% | 29,431 |
| 2022-06-15 | 2022-06-13 | 0.743 | 37,893 | +64 | 0.08% | 28,149 |
| 2022-03-25 | 2022-03-23 | 0.494 | 37,829 | -33,609 | 0.08% | 18,699 |
| 2022-01-13 | 2022-01-11 | 0.756 | 71,438 | -138 | 0.08% | 54,007 |
| 2022-01-04 | 2021-12-31 | 0.945 | 71,576 | +138 | 0.08% | 67,639 |
| 2021-12-16 | 2021-12-14 | 1.265 | 71,438 | -1,376 | 0.09% | 90,358 |
| 2021-12-13 | 2021-12-09 | 1.207 | 72,814 | +138 | 0.09% | 87,864 |
| 2021-12-10 | 2021-12-08 | 1.178 | 72,676 | +1,238 | 0.09% | 85,584 |
| 2021-11-09 | 2021-11-05 | 1.149 | 71,438 | +3,439 | 0.09% | 82,049 |
| 2021-11-08 | 2021-11-04 | 1.090 | 67,999 | +2,751 | 0.09% | 74,145 |
| 2021-11-05 | 2021-11-03 | 1.149 | 65,248 | +688 | 0.08% | 74,940 |
| 2021-09-03 | 2021-09-01 | 1.192 | 64,560 | +138 | 0.08% | 76,965 |
| 2021-06-23 | 2021-06-21 | 1.192 | 64,422 | -1,513 | 0.08% | 76,801 |
| 2021-05-28 | 2021-05-26 | 1.338 | 65,935 | +2,338 | 0.08% | 88,191 |
| 2021-05-20 | 2021-05-17 | 1.890 | 63,597 | +5,090 | 0.08% | 120,198 |
| 2021-05-12 | 2021-05-10 | 2.035 | 58,507 | -2,339 | 0.11% | 119,084 |
| 2021-04-27 | 2021-04-23 | 2.021 | 60,846 | -1,513 | 0.12% | 122,960 |
| 2021-04-20 | 2021-04-16 | 1.905 | 62,359 | +1,789 | 0.12% | 118,765 |
| 2021-04-01 | 2021-03-30 | 2.370 | 60,570 | -138 | 0.12% | 143,537 |
| 2021-03-29 | 2021-03-25 | 2.224 | 60,708 | +138 | 0.12% | 135,038 |
| 2021-03-26 | 2021-03-24 | 2.253 | 60,570 | -276 | 0.12% | 136,492 |
| 2021-03-24 | 2021-03-22 | 2.239 | 60,846 | +276 | 0.12% | 136,230 |
| 2021-03-16 | 2021-03-12 | 2.184 | 60,570 | -5,194 | 0.12% | 132,304 |
| 2021-03-11 | 2021-03-09 | 2.158 | 65,764 | +302 | 0.11% | 141,908 |
| 2021-03-08 | 2021-03-04 | 2.290 | 65,462 | -151 | 0.11% | 149,922 |
| 2021-03-01 | 2021-02-25 | 2.396 | 65,613 | +151 | 0.11% | 157,217 |
| 2021-02-25 | 2021-02-23 | 2.396 | 65,462 | +756 | 0.11% | 156,855 |
| 2021-02-24 | 2021-02-22 | 2.859 | 64,706 | -2,266 | 0.11% | 185,025 |
| 2021-02-22 | 2021-02-18 | 3.111 | 66,972 | +151 | 0.12% | 208,350 |
| 2020-12-18 | 2020-12-16 | 2.039 | 66,821 | +2,266 | 0.12% | 136,228 |
| 2020-12-16 | 2020-12-14 | 2.118 | 64,555 | +453 | 0.11% | 136,735 |
| 2020-11-13 | 2020-11-11 | 2.462 | 64,102 | -604 | 0.13% | 157,840 |
| 2020-10-30 | 2020-10-28 | 2.356 | 64,706 | +3,777 | 0.14% | 152,474 |
| 2020-10-28 | 2020-10-23 | 2.436 | 60,929 | +1,057 | 0.13% | 148,413 |
| 2020-08-06 | 2020-08-04 | 3.508 | 59,872 | -1,511 | 0.13% | 210,040 |
| 2020-07-24 | 2020-07-22 | 2.674 | 61,383 | -302 | 0.13% | 164,146 |
| 2020-07-13 | 2020-07-09 | 2.581 | 61,685 | -7,554 | 0.13% | 159,238 |
| 2020-07-08 | 2020-07-06 | 2.462 | 69,239 | -4,079 | 0.15% | 170,489 |
| 2020-07-07 | 2020-07-03 | 2.502 | 73,318 | -8,762 | 0.15% | 183,444 |
| 2020-06-09 | 2020-06-05 | 2.515 | 82,080 | -2,266 | 0.17% | 206,454 |
| 2020-04-02 | 2020-03-31 | 3.045 | 84,346 | +755 | 0.18% | 256,817 |
| 2020-03-16 | 2020-03-12 | 3.707 | 83,591 | +302 | 0.18% | 309,848 |
| 2020-03-12 | 2020-03-10 | 3.707 | 83,289 | +151 | 0.17% | 308,729 |
| 2020-02-26 | 2020-02-24 | 4.435 | 83,138 | +151 | 0.17% | 368,702 |
| 2020-02-21 | 2020-02-19 | 4.567 | 82,987 | +151 | 0.17% | 379,019 |
| 2020-02-18 | 2020-02-14 | 4.501 | 82,836 | +152 | 0.17% | 372,846 |
| 2020-02-14 | 2020-02-12 | 4.435 | 82,684 | +151 | 0.17% | 366,689 |
| 2020-02-10 | 2020-02-06 | 4.435 | 82,533 | +755 | 0.17% | 366,019 |
| 2020-02-07 | 2020-02-05 | 4.435 | 81,778 | +2,417 | 0.17% | 362,671 |
| 2020-02-06 | 2020-02-04 | 4.501 | 79,361 | +151 | 0.17% | 357,205 |
| 2020-01-23 | 2020-01-21 | 4.898 | 79,210 | +14,202 | 0.20% | 387,983 |
| 2020-01-22 | 2020-01-20 | 5.163 | 65,008 | +18,582 | 0.16% | 335,632 |
| 2020-01-21 | 2020-01-17 | 4.766 | 46,426 | +24,172 | 0.12% | 221,256 |
| 2020-01-20 | 2020-01-16 | 4.633 | 22,254 | +9,971 | 0.06% | 103,112 |
| 2019-03-04 | 2019-02-28 | 6.884 | 12,283 | +303 | 0.03% | 84,555 |
| 2018-05-07 | 2018-05-03 | 18.401 | 11,980 | -151 | 0.03% | 220,446 |
| 2018-02-12 | 2018-02-08 | 26.609 | 12,131 | +302 | 0.03% | 322,793 |
| 2018-02-07 | 2018-02-05 | 30.978 | 11,829 | -302 | 0.03% | 366,434 |
| 2017-11-28 | 2017-11-24 | 26.874 | 12,131 | -152 | 0.03% | 326,005 |
| 2017-11-27 | 2017-11-23 | 27.138 | 12,283 | -302 | 0.03% | 333,342 |
| 2017-11-22 | 2017-11-20 | 23.961 | 12,585 | +151 | 0.03% | 301,553 |
| 2017-11-21 | 2017-11-17 | 21.711 | 12,434 | -906 | 0.03% | 269,952 |
| 2017-09-26 | 2017-09-22 | 16.813 | 13,340 | -302 | 0.03% | 224,280 |
| 2017-08-15 | 2017-08-11 | 14.430 | 13,642 | +1,057 | 0.03% | 196,850 |
| 2017-08-02 | 2017-07-31 | 17.872 | 12,585 | -755 | 0.03% | 224,915 |
| 2017-07-25 | 2017-07-21 | 17.342 | 13,340 | +755 | 0.03% | 231,344 |
| 2017-06-30 | 2017-06-28 | 19.593 | 12,585 | -2,417 | 0.03% | 246,573 |
| 2017-06-09 | 2017-06-07 | 18.401 | 15,002 | +453 | 0.04% | 276,055 |
| 2017-05-18 | 2017-05-16 | 17.739 | 14,549 | +756 | 0.04% | 258,089 |
| 2017-05-08 | 2017-05-04 | 21.976 | 13,793 | -2,266 | 0.04% | 303,109 |
| 2017-05-05 | 2017-05-02 | 19.990 | 16,059 | -907 | 0.04% | 321,016 |
| 2017-03-03 | 2017-03-01 | 13.635 | 16,966 | +453 | 0.04% | 231,339 |
| 2017-03-02 | 2017-02-28 | 13.768 | 16,513 | +1,511 | 0.04% | 227,348 |
| 2017-03-01 | 2017-02-27 | 13.768 | 15,002 | +302 | 0.04% | 206,545 |
| 2016-04-15 | 2016-04-13 | 9.002 | 14,700 | -6,043 | 0.05% | 132,330 |
| 2016-04-11 | 2016-04-07 | 9.134 | 20,743 | +6,043 | 0.08% | 189,475 |
| 2016-01-11 | 2016-01-07 | 12.444 | 14,700 | -347 | 0.06% | 182,926 |
| 2015-12-04 | 2015-12-02 | 17.210 | 15,047 | -1,058 | 0.07% | 258,955 |
| 2015-12-03 | 2015-12-01 | 17.607 | 16,105 | -453 | 0.07% | 283,559 |
| 2015-11-06 | 2015-11-04 | 18.931 | 16,558 | +2,508 | 0.08% | 313,455 |
| 2015-10-28 | 2015-10-26 | 18.534 | 14,050 | -378 | 0.06% | 260,397 |
| 2015-10-15 | 2015-10-13 | 20.387 | 14,428 | -710 | 0.07% | 294,143 |
| 2015-09-24 | 2015-09-22 | 16.945 | 15,138 | -498 | 0.07% | 256,513 |
| 2015-09-23 | 2015-09-21 | 17.342 | 15,636 | +377 | 0.07% | 271,162 |
| 2015-09-10 | 2015-09-08 | 17.210 | 15,259 | +907 | 0.07% | 262,604 |
| 2015-09-01 | 2015-08-28 | 19.990 | 14,352 | +105 | 0.07% | 286,894 |
| 2015-07-02 | 2015-06-29 | 29.124 | 14,247 | +76 | 0.06% | 414,933 |
| 2015-06-22 | 2015-06-18 | 36.405 | 14,171 | -5,303 | 0.06% | 515,899 |
| 2015-06-12 | 2015-06-10 | 33.096 | 19,474 | +76 | 0.11% | 644,505 |
| 2015-06-11 | 2015-06-09 | 35.081 | 19,398 | -801 | 0.11% | 680,509 |
| 2015-06-09 | 2015-06-05 | 39.053 | 20,199 | -1,103 | 0.11% | 788,830 |
| 2015-06-08 | 2015-06-04 | 40.377 | 21,302 | +2,840 | 0.12% | 860,105 |
| 2015-06-03 | 2015-06-01 | 39.053 | 18,462 | -755 | 0.10% | 720,995 |
| 2015-05-28 | 2015-05-26 | 43.686 | 19,217 | +6,104 | 0.11% | 839,520 |
| 2015-05-12 | 2015-05-08 | 36.405 | 13,113 | +710 | 0.08% | 477,382 |
| 2015-05-04 | 2015-04-29 | 45.672 | 12,403 | -9,110 | 0.08% | 566,470 |
| 2015-04-23 | 2015-04-21 | 45.010 | 21,513 | -7,584 | 0.13% | 968,303 |
| 2015-04-22 | 2015-04-20 | 41.701 | 29,097 | +12,645 | 0.18% | 1,213,361 |
| 2015-04-21 | 2015-04-17 | 37.729 | 16,452 | -4,533 | 0.10% | 620,719 |
| 2015-04-20 | 2015-04-16 | 37.067 | 20,985 | +4,533 | 0.13% | 777,854 |
| 2015-04-17 | 2015-04-15 | 38.391 | 16,452 | +9,744 | 0.10% | 631,609 |
| 2015-04-10 | 2015-04-08 | 33.758 | 6,708 | -5,741 | 0.04% | 226,446 |
| 2015-04-02 | 2015-03-31 | 31.507 | 12,449 | +2,266 | 0.08% | 392,232 |
| 2015-03-25 | 2015-03-23 | 32.434 | 10,183 | -664 | 0.06% | 330,273 |
| 2015-03-24 | 2015-03-20 | 27.800 | 10,847 | +664 | 0.07% | 301,551 |
| 2015-03-17 | 2015-03-13 | 27.138 | 10,183 | -755 | 0.06% | 276,351 |
| 2015-03-16 | 2015-03-12 | 28.065 | 10,938 | -1,511 | 0.07% | 306,977 |
| 2015-03-13 | 2015-03-11 | 29.124 | 12,449 | -574 | 0.08% | 362,567 |
| 2015-03-12 | 2015-03-10 | 25.285 | 13,023 | +982 | 0.08% | 329,288 |
| 2015-03-11 | 2015-03-09 | 27.800 | 12,041 | +5,635 | 0.08% | 334,744 |
| 2015-02-10 | 2015-02-06 | 17.872 | 6,406 | +76 | 0.04% | 114,486 |
| 2015-01-27 | 2015-01-23 | 26.477 | 6,330 | +755 | 0.04% | 167,597 |
| 2015-01-12 | 2015-01-08 | 32.699 | 5,575 | +15 | 0.03% | 182,294 |
| 2014-12-02 | 2014-11-28 | 38.391 | 5,560 | -2,508 | 0.04% | 213,454 |
| 2014-11-28 | 2014-11-26 | 40.377 | 8,068 | -75 | 0.06% | 325,760 |
| 2014-11-17 | 2014-11-13 | 41.039 | 8,143 | -755 | 0.06% | 334,178 |
| 2014-11-11 | 2014-11-07 | 39.715 | 8,898 | +755 | 0.07% | 353,382 |
| 2014-11-03 | 2014-10-30 | 43.024 | 8,143 | -665 | 0.06% | 350,348 |
| 2014-10-31 | 2014-10-29 | 41.701 | 8,808 | +242 | 0.07% | 367,299 |
| 2014-10-27 | 2014-10-23 | 39.053 | 8,566 | -151 | 0.06% | 334,527 |
| 2014-10-24 | 2014-10-22 | 40.377 | 8,717 | +151 | 0.07% | 351,964 |
| 2014-10-23 | 2014-10-21 | 37.067 | 8,566 | -1,269 | 0.06% | 317,517 |
| 2014-10-20 | 2014-10-16 | 37.729 | 9,835 | -756 | 0.07% | 371,066 |
| 2014-10-17 | 2014-10-15 | 40.377 | 10,591 | +756 | 0.08% | 427,630 |
| 2014-10-13 | 2014-10-09 | 45.010 | 9,835 | -5,726 | 0.07% | 442,675 |
| 2014-10-10 | 2014-10-08 | 43.024 | 15,561 | -8,098 | 0.12% | 669,503 |
| 2014-10-08 | 2014-10-06 | 45.010 | 23,659 | -634 | 0.18% | 1,064,895 |
| 2014-10-06 | 2014-09-30 | 46.996 | 24,293 | -1,254 | 0.18% | 1,141,671 |
| 2014-10-03 | 2014-09-29 | 45.010 | 25,547 | +2,538 | 0.19% | 1,149,874 |
| 2014-09-30 | 2014-09-26 | 52.291 | 23,009 | +16,437 | 0.17% | 1,203,168 |
| 2014-09-25 | 2014-09-23 | 62.882 | 6,572 | -181 | 0.05% | 413,259 |
| 2014-09-23 | 2014-09-19 | 59.572 | 6,753 | -3,686 | 0.06% | 402,291 |
| 2014-09-22 | 2014-09-18 | 52.291 | 10,439 | -17,676 | 0.09% | 545,868 |
| 2014-09-19 | 2014-09-17 | 45.010 | 28,115 | -2,070 | 0.25% | 1,265,460 |
| 2014-09-18 | 2014-09-16 | 50.305 | 30,185 | -11,558 | 0.27% | 1,518,470 |
| 2014-09-17 | 2014-09-15 | 52.953 | 41,743 | +33,540 | 0.38% | 2,210,421 |
| 2014-09-08 | 2014-09-04 | 38.391 | 8,203 | -378 | 0.07% | 314,921 |
| 2014-08-28 | 2014-08-26 | 40.377 | 8,581 | -3,279 | 0.08% | 346,473 |
| 2014-08-27 | 2014-08-25 | 41.039 | 11,860 | -25,607 | 0.11% | 486,718 |
| 2014-08-26 | 2014-08-22 | 37.729 | 37,467 | -3,022 | 0.34% | 1,413,595 |
| 2014-08-25 | 2014-08-21 | 36.405 | 40,489 | +21,030 | 0.37% | 1,474,012 |
| 2014-08-22 | 2014-08-20 | 37.067 | 19,459 | -1,269 | 0.18% | 721,290 |
| 2014-08-21 | 2014-08-19 | 37.067 | 20,728 | +3,022 | 0.19% | 768,328 |
| 2014-08-19 | 2014-08-15 | 37.067 | 17,706 | -469 | 0.16% | 656,311 |
| 2014-08-15 | 2014-08-13 | 36.405 | 18,175 | +469 | 0.16% | 661,665 |
| 2014-08-14 | 2014-08-12 | 37.067 | 17,706 | +4,683 | 0.16% | 656,311 |
| 2014-08-12 | 2014-08-08 | 41.039 | 13,023 | +756 | 0.12% | 534,446 |
| 2014-08-11 | 2014-08-07 | 40.377 | 12,267 | +3,807 | 0.11% | 495,301 |
| 2014-08-08 | 2014-08-06 | 42.362 | 8,460 | +317 | 0.08% | 358,387 |
| 2014-08-06 | 2014-08-04 | 43.024 | 8,143 | -5,167 | 0.07% | 350,348 |
| 2014-07-30 | 2014-07-28 | 37.729 | 13,310 | -1,511 | 0.12% | 502,174 |
| 2014-07-29 | 2014-07-25 | 36.405 | 14,821 | -2,266 | 0.13% | 539,562 |
| 2014-07-28 | 2014-07-24 | 36.405 | 17,087 | -3,021 | 0.15% | 622,057 |
| 2014-07-25 | 2014-07-23 | 37.067 | 20,108 | +755 | 0.18% | 745,347 |
| 2014-07-23 | 2014-07-21 | 38.391 | 19,353 | +2,870 | 0.17% | 742,981 |
| 2014-07-21 | 2014-07-17 | 38.391 | 16,483 | -694 | 0.15% | 632,799 |
| 2014-07-18 | 2014-07-16 | 36.405 | 17,177 | +7,931 | 0.15% | 625,333 |
| 2014-07-11 | 2014-07-09 | 42.362 | 9,246 | +2,765 | 0.08% | 391,683 |
| 2014-07-09 | 2014-07-07 | 44.348 | 6,481 | +755 | 0.06% | 287,421 |
| 2014-07-03 | 2014-06-30 | 47.658 | 5,726 | +756 | 0.05% | 272,888 |
| 2014-07-02 | 2014-06-27 | 48.982 | 4,970 | -1,511 | 0.04% | 243,439 |
| 2014-06-30 | 2014-06-26 | 48.982 | 6,481 | -892 | 0.06% | 317,450 |
| 2014-06-27 | 2014-06-25 | 46.996 | 7,373 | +1,753 | 0.07% | 346,501 |
| 2014-06-26 | 2014-06-24 | 49.644 | 5,620 | +1,405 | 0.05% | 278,997 |
| 2014-06-12 | 2014-06-10 | 91.344 | 4,215 | +4,215 | 0.04% | 385,015 |
| 2013-12-06 | 2013-12-04 | 111.202 | 0 | -45 | ||
| 2013-12-05 | 2013-12-03 | 95.316 | 45 | -333 | 0.00% | 4,289 |
| 2013-11-28 | 2013-11-26 | 121.792 | 378 | +302 | 0.00% | 46,037 |
| 2013-11-25 | 2013-11-21 | 121.792 | 76 | -302 | 0.00% | 9,256 |
| 2013-11-22 | 2013-11-20 | 120.468 | 378 | -272 | 0.00% | 45,537 |
| 2013-11-21 | 2013-11-19 | 116.497 | 650 | +227 | 0.01% | 75,723 |
| 2013-11-20 | 2013-11-18 | 116.497 | 423 | -227 | 0.00% | 49,278 |
| 2013-11-19 | 2013-11-15 | 115.173 | 650 | -120 | 0.01% | 74,862 |
| 2013-11-18 | 2013-11-14 | 120.468 | 770 | +241 | 0.01% | 92,761 |
| 2013-11-12 | 2013-11-08 | 105.906 | 529 | +61 | 0.00% | 56,024 |
| 2013-11-08 | 2013-11-06 | 109.878 | 468 | +166 | 0.00% | 51,423 |
| 2013-11-07 | 2013-11-05 | 112.525 | 302 | -378 | 0.00% | 33,983 |
| 2013-11-06 | 2013-11-04 | 112.525 | 680 | -967 | 0.01% | 76,517 |
| 2013-11-05 | 2013-11-01 | 113.849 | 1,647 | +1,345 | 0.01% | 187,510 |
| 2013-05-23 | 2013-05-21 | 79.430 | 302 | -680 | 0.00% | 23,988 |
| 2013-05-22 | 2013-05-20 | 60.896 | 982 | +680 | 0.01% | 59,800 |
| 2012-07-24 | 2012-07-20 | 37.729 | 302 | -76 | 0.00% | 11,394 |
| 2012-07-17 | 2012-07-13 | 42.362 | 378 | +76 | 0.00% | 16,013 |
| 2011-06-28 | 2011-06-24 | 78.106 | 302 | +302 | 0.00% | 23,588 |
| 2011-05-31 | 2011-05-27 | 96.639 | 0 | -378 | ||
| 2011-05-13 | 2011-05-11 | 79.430 | 378 | +378 | 0.01% | 30,024 |
| 2011-03-25 | 2011-03-23 | 86.049 | 0 | -60 | ||
| 2011-03-17 | 2011-03-15 | 76.782 | 60 | +60 | 0.00% | 4,607 |
| 2010-04-09 | 2010-04-07 | 38.345 | 0 | -313 | ||
| 2010-04-07 | 2010-03-31 | 35.150 | 313 | +313 | 0.00% | 11,002 |
| 2010-03-24 | 2010-03-22 | 41.541 | 0 | -1,252 | ||
| 2010-03-18 | 2010-03-16 | 34.511 | 1,252 | +1,252 | 0.01% | 43,208 |
| 2009-12-09 | 2009-12-07 | 26.842 | 0 | -63 | ||
| 2009-12-07 | 2009-12-03 | 22.368 | 63 | +63 | 0.00% | 1,409 |
| 2009-05-29 | 2009-05-26 | 21.409 | 0 | -469 | ||
| 2009-05-25 | 2009-05-21 | 21.729 | 469 | +469 | 0.01% | 10,191 |
| 2009-05-22 | 2009-05-20 | 18.853 | 0 | -469 | ||
| 2009-05-20 | 2009-05-18 | 19.173 | 469 | +469 | 0.01% | 8,992 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy